Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-12 00:00:00.000 071 33290.09 253.70 2383.80 35.50 2010-03-12 00:00:01.000 071 33290.07 253.65 2383.71 35.50 2010-03-12 00:00:02.000 071 33290.07 253.69 2383.78 35.50 2010-03-12 00:00:03.000 071 33290.12 253.68 2383.77 35.50 2010-03-12 00:00:04.000 071 33290.13 253.67 2383.79 35.50 2010-03-12 00:00:05.000 071 33290.17 253.64 2383.74 35.50 2010-03-12 00:00:06.000 071 33290.09 253.63 2383.76 35.50 2010-03-12 00:00:07.000 071 33290.14 253.68 2383.71 35.50 2010-03-12 00:00:08.000 071 33290.12 253.68 2383.77 35.50 2010-03-12 00:00:09.000 071 33290.04 253.66 2383.71 35.50 2010-03-12 00:00:10.000 071 33290.08 253.69 2383.78 35.50 2010-03-12 00:00:11.000 071 33290.16 253.68 2383.70 35.50 2010-03-12 00:00:12.000 071 33290.09 253.64 2383.70 35.50 2010-03-12 00:00:13.000 071 33290.12 253.65 2383.68 35.50 2010-03-12 00:00:14.000 071 33290.13 253.66 2383.71 35.50 2010-03-12 00:00:15.000 071 33290.13 253.67 2383.73 35.50 2010-03-12 00:00:16.000 071 33290.13 253.64 2383.80 35.50 2010-03-12 00:00:17.000 071 33290.11 253.70 2383.79 35.50 2010-03-12 00:00:18.000 071 33289.99 253.68 2383.75 35.50 2010-03-12 00:00:19.000 071 33290.07 253.72 2383.76 35.50 2010-03-12 00:00:20.000 071 33290.10 253.71 2383.73 35.50 2010-03-12 00:00:21.000 071 33290.15 253.63 2383.76 35.50 2010-03-12 00:00:22.000 071 33290.06 253.73 2383.69 35.50 2010-03-12 00:00:23.000 071 33290.12 253.72 2383.74 35.50 2010-03-12 00:00:24.000 071 33290.03 253.71 2383.76 35.50 2010-03-12 00:00:25.000 071 33290.07 253.69 2383.69 35.50 2010-03-12 00:00:26.000 071 33290.04 253.72 2383.78 35.50 2010-03-12 00:00:27.000 071 33290.12 253.71 2383.84 35.50 2010-03-12 00:00:28.000 071 33289.96 253.70 2383.76 35.50 2010-03-12 00:00:29.000 071 33289.94 253.68 2383.65 35.50 2010-03-12 00:00:30.000 071 33290.07 253.69 2383.71 35.50 2010-03-12 00:00:31.000 071 33290.06 253.70 2383.69 35.50 2010-03-12 00:00:32.000 071 33290.06 253.72 2383.74 35.50 2010-03-12 00:00:33.000 071 33290.02 253.70 2383.82 35.50 2010-03-12 00:00:34.000 071 33289.94 253.74 2383.84 35.50 2010-03-12 00:00:35.000 071 33290.09 253.74 2383.74 35.50 2010-03-12 00:00:36.000 071 33289.97 253.68 2383.77 35.50 2010-03-12 00:00:37.000 071 33290.11 253.68 2383.74 35.50 2010-03-12 00:00:38.000 071 33290.02 253.70 2383.64 35.50 2010-03-12 00:00:39.000 071 33290.00 253.73 2383.77 35.50 2010-03-12 00:00:40.000 071 33290.01 253.67 2383.71 35.50 2010-03-12 00:00:41.000 071 33289.95 253.72 2383.83 35.50 2010-03-12 00:00:42.000 071 33289.98 253.72 2383.76 35.50 2010-03-12 00:00:43.000 071 33289.97 253.67 2383.82 35.50 2010-03-12 00:00:44.000 071 33290.09 253.68 2383.81 35.50 2010-03-12 00:00:45.000 071 33290.03 253.71 2383.78 35.50 2010-03-12 00:00:46.000 071 33290.09 253.67 2383.83 35.50 2010-03-12 00:00:47.000 071 33289.97 253.68 2383.76 35.50 2010-03-12 00:00:48.000 071 33290.02 253.69 2383.67 35.50 2010-03-12 00:00:49.000 071 33290.02 253.69 2383.80 35.50 2010-03-12 00:00:50.000 071 33290.09 253.71 2383.75 35.50 2010-03-12 00:00:51.000 071 33290.08 253.65 2383.77 35.50 2010-03-12 00:00:52.000 071 33290.03 253.70 2383.78 35.50 2010-03-12 00:00:53.000 071 33290.04 253.72 2383.71 35.50 2010-03-12 00:00:54.000 071 33290.04 253.70 2383.73 35.50 2010-03-12 00:00:55.000 071 33289.97 253.68 2383.64 35.50 2010-03-12 00:00:56.000 071 33290.01 253.73 2383.80 35.50 2010-03-12 00:00:57.000 071 33290.06 253.74 2383.73 35.50 2010-03-12 00:00:58.000 071 33290.10 253.71 2383.80 35.50 2010-03-12 00:00:59.000 071 33290.09 253.70 2383.67 35.50 2010-03-12 00:01:00.000 071 33290.08 253.71 2383.71 35.50 2010-03-12 00:01:01.000 071 33290.03 253.68 2383.64 35.50 2010-03-12 00:01:02.000 071 33290.08 253.70 2383.61 35.50 2010-03-12 00:01:03.000 071 33290.03 253.66 2383.73 35.50 2010-03-12 00:01:04.000 071 33290.12 253.68 2383.72 35.50 2010-03-12 00:01:05.000 071 33290.03 253.71 2383.67 35.50 2010-03-12 00:01:06.000 071 33290.08 253.70 2383.66 35.50 2010-03-12 00:01:07.000 071 33290.11 253.65 2383.65 35.50 2010-03-12 00:01:08.000 071 33290.00 253.69 2383.67 35.50 2010-03-12 00:01:09.000 071 33290.05 253.67 2383.64 35.50 2010-03-12 00:01:10.000 071 33289.87 253.68 2383.65 35.50 2010-03-12 00:01:11.000 071 33290.03 253.67 2383.67 35.50 2010-03-12 00:01:12.000 071 33290.02 253.65 2383.62 35.50 2010-03-12 00:01:13.000 071 33289.95 253.71 2383.61 35.50 2010-03-12 00:01:14.000 071 33289.96 253.71 2383.69 35.50 2010-03-12 00:01:15.000 071 33290.08 253.71 2383.68 35.50 2010-03-12 00:01:16.000 071 33289.98 253.68 2383.73 35.50 2010-03-12 00:01:17.000 071 33289.97 253.75 2383.73 35.50 2010-03-12 00:01:18.000 071 33290.04 253.75 2383.71 35.50 2010-03-12 00:01:19.000 071 33290.01 253.74 2383.72 35.50 2010-03-12 00:01:20.000 071 33290.00 253.73 2383.71 35.50 2010-03-12 00:01:21.000 071 33290.06 253.71 2383.63 35.50 2010-03-12 00:01:22.000 071 33289.93 253.69 2383.67 35.50 2010-03-12 00:01:23.000 071 33289.97 253.69 2383.65 35.50 2010-03-12 00:01:24.000 071 33289.97 253.66 2383.75 35.50 2010-03-12 00:01:25.000 071 33290.00 253.69 2383.70 35.50 2010-03-12 00:01:26.000 071 33290.00 253.68 2383.68 35.50 2010-03-12 00:01:27.000 071 33289.84 253.69 2383.71 35.50 2010-03-12 00:01:28.000 071 33289.97 253.66 2383.70 35.50 2010-03-12 00:01:29.000 071 33289.98 253.67 2383.77 35.50 2010-03-12 00:01:30.000 071 33289.90 253.68 2383.73 35.50 2010-03-12 00:01:31.000 071 33289.96 253.68 2383.72 35.50 2010-03-12 00:01:32.000 071 33289.99 253.68 2383.76 35.50 2010-03-12 00:01:33.000 071 33289.94 253.73 2383.65 35.50 2010-03-12 00:01:34.000 071 33289.90 253.70 2383.73 35.50 2010-03-12 00:01:35.000 071 33289.88 253.73 2383.71 35.50 2010-03-12 00:01:36.000 071 33289.82 253.74 2383.69 35.50 2010-03-12 00:01:37.000 071 33289.96 253.69 2383.67 35.50 2010-03-12 00:01:38.000 071 33289.78 253.69 2383.74 35.50 2010-03-12 00:01:39.000 071 33289.72 253.73 2383.75 35.50 2010-03-12 00:01:40.000 071 33289.88 253.71 2383.81 35.50 2010-03-12 00:01:41.000 071 33289.86 253.70 2383.68 35.50 2010-03-12 00:01:42.000 071 33289.77 253.67 2383.68 35.50 2010-03-12 00:01:43.000 071 33289.71 253.72 2383.68 35.50 2010-03-12 00:01:44.000 071 33289.81 253.71 2383.68 35.50 2010-03-12 00:01:45.000 071 33289.74 253.71 2383.70 35.50 2010-03-12 00:01:46.000 071 33289.75 253.69 2383.66 35.50 2010-03-12 00:01:47.000 071 33289.81 253.72 2383.70 35.50 2010-03-12 00:01:48.000 071 33289.72 253.73 2383.73 35.50 2010-03-12 00:01:49.000 071 33289.68 253.75 2383.74 35.50 2010-03-12 00:01:50.000 071 33289.75 253.76 2383.69 35.50 2010-03-12 00:01:51.000 071 33289.71 253.77 2383.70 35.50 2010-03-12 00:01:52.000 071 33289.64 253.74 2383.76 35.50 2010-03-12 00:01:53.000 071 33289.79 253.72 2383.86 35.50 2010-03-12 00:01:54.000 071 33289.68 253.70 2383.79 35.50 2010-03-12 00:01:55.000 071 33289.65 253.70 2383.81 35.50 2010-03-12 00:01:56.000 071 33289.69 253.70 2383.71 35.50 2010-03-12 00:01:57.000 071 33289.63 253.71 2383.81 35.50 2010-03-12 00:01:58.000 071 33289.69 253.73 2383.76 35.50 2010-03-12 00:01:59.000 071 33289.62 253.72 2383.71 35.50 2010-03-12 00:02:00.000 071 33289.64 253.71 2383.72 35.50 2010-03-12 00:02:01.000 071 33289.57 253.75 2383.78 35.50 2010-03-12 00:02:02.000 071 33289.62 253.76 2383.73 35.50 2010-03-12 00:02:03.000 071 33289.61 253.70 2383.71 35.50 2010-03-12 00:02:04.000 071 33289.56 253.70 2383.87 35.50 2010-03-12 00:02:05.000 071 33289.57 253.73 2383.79 35.50 2010-03-12 00:02:06.000 071 33289.56 253.71 2383.80 35.50 2010-03-12 00:02:07.000 071 33289.57 253.75 2383.75 35.50 2010-03-12 00:02:08.000 071 33289.62 253.76 2383.83 35.50 2010-03-12 00:02:09.000 071 33289.51 253.78 2383.74 35.50 2010-03-12 00:02:10.000 071 33289.54 253.74 2383.73 35.50 2010-03-12 00:02:11.000 071 33289.54 253.76 2383.73 35.50 2010-03-12 00:02:12.000 071 33289.43 253.71 2383.74 35.50 2010-03-12 00:02:13.000 071 33289.57 253.74 2383.84 35.50 2010-03-12 00:02:14.000 071 33289.55 253.76 2383.76 35.50 2010-03-12 00:02:15.000 071 33289.55 253.75 2383.80 35.50 2010-03-12 00:02:16.000 071 33289.56 253.73 2383.85 35.50 2010-03-12 00:02:17.000 071 33289.53 253.73 2383.78 35.50 2010-03-12 00:02:18.000 071 33289.51 253.71 2383.78 35.50 2010-03-12 00:02:19.000 071 33289.57 253.76 2383.72 35.50 2010-03-12 00:02:20.000 071 33289.53 253.74 2383.72 35.50 2010-03-12 00:02:21.000 071 33289.55 253.75 2383.74 35.50 2010-03-12 00:02:22.000 071 33289.56 253.74 2383.67 35.50 2010-03-12 00:02:23.000 071 33289.56 253.79 2383.77 35.50 2010-03-12 00:02:24.000 071 33289.53 253.76 2383.80 35.50 2010-03-12 00:02:25.000 071 33289.51 253.73 2383.75 35.50 2010-03-12 00:02:26.000 071 33289.51 253.76 2383.74 35.50 2010-03-12 00:02:27.000 071 33289.42 253.77 2383.82 35.50 2010-03-12 00:02:28.000 071 33289.56 253.77 2383.77 35.50 2010-03-12 00:02:29.000 071 33289.57 253.75 2383.87 35.50 2010-03-12 00:02:30.000 071 33289.44 253.75 2383.84 35.50 2010-03-12 00:02:31.000 071 33289.57 253.75 2383.77 35.50 2010-03-12 00:02:32.000 071 33289.54 253.77 2383.74 35.50 2010-03-12 00:02:33.000 071 33289.44 253.77 2383.71 35.50 2010-03-12 00:02:34.000 071 33289.59 253.76 2383.73 35.50 2010-03-12 00:02:35.000 071 33289.44 253.73 2383.83 35.50 2010-03-12 00:02:36.000 071 33289.53 253.75 2383.82 35.50 2010-03-12 00:02:37.000 071 33289.44 253.76 2383.80 35.50 2010-03-12 00:02:38.000 071 33289.54 253.73 2383.73 35.50 2010-03-12 00:02:39.000 071 33289.62 253.75 2383.84 35.50 2010-03-12 00:02:40.000 071 33289.48 253.78 2383.82 35.50 2010-03-12 00:02:41.000 071 33289.58 253.79 2383.73 35.50 2010-03-12 00:02:42.000 071 33289.48 253.76 2383.72 35.50 2010-03-12 00:02:43.000 071 33289.56 253.75 2383.75 35.50 2010-03-12 00:02:44.000 071 33289.53 253.71 2383.76 35.50 2010-03-12 00:02:45.000 071 33289.54 253.73 2383.78 35.50 2010-03-12 00:02:46.000 071 33289.51 253.74 2383.74 35.50 2010-03-12 00:02:47.000 071 33289.57 253.74 2383.77 35.50 2010-03-12 00:02:48.000 071 33289.47 253.75 2383.75 35.50 2010-03-12 00:02:49.000 071 33289.46 253.74 2383.73 35.50 2010-03-12 00:02:50.000 071 33289.54 253.76 2383.73 35.50 2010-03-12 00:02:51.000 071 33289.46 253.76 2383.71 35.50 2010-03-12 00:02:52.000 071 33289.55 253.76 2383.78 35.50 2010-03-12 00:02:53.000 071 33289.36 253.77 2383.76 35.50 2010-03-12 00:02:54.000 071 33289.44 253.78 2383.77 35.50 2010-03-12 00:02:55.000 071 33289.49 253.72 2383.71 35.50 2010-03-12 00:02:56.000 071 33289.46 253.71 2383.67 35.50 2010-03-12 00:02:57.000 071 33289.35 253.77 2383.78 35.50 2010-03-12 00:02:58.000 071 33289.48 253.79 2383.74 35.50 2010-03-12 00:02:59.000 071 33289.35 253.77 2383.74 35.50 2010-03-12 00:03:00.000 071 33289.43 253.76 2383.72 35.50 2010-03-12 00:03:01.000 071 33289.43 253.78 2383.79 35.50 2010-03-12 00:03:02.000 071 33289.41 253.74 2383.78 35.50 2010-03-12 00:03:03.000 071 33289.41 253.76 2383.85 35.50 2010-03-12 00:03:04.000 071 33289.47 253.80 2383.77 35.50 2010-03-12 00:03:05.000 071 33289.46 253.80 2383.76 35.50 2010-03-12 00:03:06.000 071 33289.46 253.76 2383.75 35.50 2010-03-12 00:03:07.000 071 33289.36 253.82 2383.78 35.50 2010-03-12 00:03:08.000 071 33289.44 253.79 2383.75 35.50 2010-03-12 00:03:09.000 071 33289.49 253.80 2383.79 35.50 2010-03-12 00:03:10.000 071 33289.39 253.76 2383.71 35.50 2010-03-12 00:03:11.000 071 33289.51 253.80 2383.81 35.50 2010-03-12 00:03:12.000 071 33289.34 253.81 2383.78 35.50 2010-03-12 00:03:13.000 071 33289.37 253.79 2383.79 35.50 2010-03-12 00:03:14.000 071 33289.33 253.82 2383.74 35.50 2010-03-12 00:03:15.000 071 33289.29 253.78 2383.78 35.50 2010-03-12 00:03:16.000 071 33289.46 253.82 2383.80 35.50 2010-03-12 00:03:17.000 071 33289.29 253.83 2383.68 35.50 2010-03-12 00:03:18.000 071 33289.43 253.82 2383.71 35.50 2010-03-12 00:03:19.000 071 33289.33 253.79 2383.76 35.50 2010-03-12 00:03:20.000 071 33289.38 253.82 2383.70 35.50 2010-03-12 00:03:21.000 071 33289.38 253.83 2383.82 35.50 2010-03-12 00:03:22.000 071 33289.34 253.80 2383.71 35.50 2010-03-12 00:03:23.000 071 33289.31 253.84 2383.82 35.50 2010-03-12 00:03:24.000 071 33289.28 253.84 2383.73 35.50 2010-03-12 00:03:25.000 071 33289.29 253.86 2383.76 35.50 2010-03-12 00:03:26.000 071 33289.23 253.86 2383.75 35.50 2010-03-12 00:03:27.000 071 33289.31 253.84 2383.77 35.50 2010-03-12 00:03:28.000 071 33289.25 253.86 2383.77 35.50 2010-03-12 00:03:29.000 071 33289.27 253.84 2383.80 35.50 2010-03-12 00:03:30.000 071 33289.24 253.90 2383.73 35.50 2010-03-12 00:03:31.000 071 33289.23 253.81 2383.79 35.50 2010-03-12 00:03:32.000 071 33289.24 253.89 2383.76 35.50 2010-03-12 00:03:33.000 071 33289.19 253.85 2383.67 35.50 2010-03-12 00:03:34.000 071 33289.29 253.91 2383.69 35.50 2010-03-12 00:03:35.000 071 33289.28 253.89 2383.84 35.50 2010-03-12 00:03:36.000 071 33289.25 253.86 2383.78 35.50 2010-03-12 00:03:37.000 071 33289.20 253.84 2383.76 35.50 2010-03-12 00:03:38.000 071 33289.28 253.85 2383.82 35.50 2010-03-12 00:03:39.000 071 33289.22 253.84 2383.73 35.50 2010-03-12 00:03:40.000 071 33289.28 253.87 2383.76 35.50 2010-03-12 00:03:41.000 071 33289.19 253.84 2383.86 35.50 2010-03-12 00:03:42.000 071 33289.21 253.87 2383.84 35.50 2010-03-12 00:03:43.000 071 33289.29 253.87 2383.81 35.50 2010-03-12 00:03:44.000 071 33289.16 253.90 2383.81 35.50 2010-03-12 00:03:45.000 071 33289.21 253.85 2383.69 35.50 2010-03-12 00:03:46.000 071 33289.22 253.90 2383.78 35.50 2010-03-12 00:03:47.000 071 33289.14 253.90 2383.78 35.50 2010-03-12 00:03:48.000 071 33289.20 253.90 2383.82 35.50 2010-03-12 00:03:49.000 071 33289.11 253.87 2383.82 35.50 2010-03-12 00:03:50.000 071 33289.13 253.94 2383.80 35.50 2010-03-12 00:03:51.000 071 33289.16 253.91 2383.78 35.50 2010-03-12 00:03:52.000 071 33289.19 253.89 2383.81 35.50 2010-03-12 00:03:53.000 071 33289.14 253.90 2383.83 35.50 2010-03-12 00:03:54.000 071 33289.19 253.89 2383.84 35.50 2010-03-12 00:03:55.000 071 33289.19 253.88 2383.80 35.50 2010-03-12 00:03:56.000 071 33289.18 253.89 2383.78 35.50 2010-03-12 00:03:57.000 071 33289.13 253.91 2383.85 35.50 2010-03-12 00:03:58.000 071 33289.19 253.89 2383.82 35.50 2010-03-12 00:03:59.000 071 33289.17 253.98 2383.81 35.50 2010-03-12 00:04:00.000 071 33289.23 253.95 2383.80 35.50 2010-03-12 00:04:01.000 071 33289.15 253.96 2383.80 35.50 2010-03-12 00:04:02.000 071 33289.10 253.94 2383.76 35.50 2010-03-12 00:04:03.000 071 33289.09 253.90 2383.86 35.50 2010-03-12 00:04:04.000 071 33289.10 253.94 2383.78 35.50 2010-03-12 00:04:05.000 071 33289.18 253.91 2383.94 35.50 2010-03-12 00:04:06.000 071 33289.11 253.92 2383.93 35.50 2010-03-12 00:04:07.000 071 33289.05 253.92 2383.85 35.50 2010-03-12 00:04:08.000 071 33289.07 253.88 2383.83 35.50 2010-03-12 00:04:09.000 071 33289.11 253.89 2383.67 35.50 2010-03-12 00:04:10.000 071 33289.04 253.89 2383.77 35.50 2010-03-12 00:04:11.000 071 33289.07 253.89 2383.81 35.50 2010-03-12 00:04:12.000 071 33288.95 253.88 2383.81 35.51 2010-03-12 00:04:13.000 071 33289.04 253.92 2383.76 35.50 2010-03-12 00:04:14.000 071 33289.06 253.95 2383.79 35.50 2010-03-12 00:04:15.000 071 33289.08 253.95 2383.84 35.51 2010-03-12 00:04:16.000 071 33289.10 253.97 2383.79 35.50 2010-03-12 00:04:17.000 071 33289.08 253.97 2383.83 35.51 2010-03-12 00:04:18.000 071 33289.01 253.94 2383.88 35.51 2010-03-12 00:04:19.000 071 33289.05 253.94 2383.82 35.50 2010-03-12 00:04:20.000 071 33289.06 253.95 2383.85 35.50 2010-03-12 00:04:21.000 071 33289.10 253.93 2383.79 35.50 2010-03-12 00:04:22.000 071 33289.07 253.97 2383.71 35.50 2010-03-12 00:04:23.000 071 33289.06 253.97 2383.82 35.50 2010-03-12 00:04:24.000 071 33288.93 253.94 2383.73 35.50 2010-03-12 00:04:25.000 071 33289.05 253.94 2383.77 35.50 2010-03-12 00:04:26.000 071 33288.97 253.97 2383.80 35.50 2010-03-12 00:04:27.000 071 33288.98 253.91 2383.82 35.51 2010-03-12 00:04:28.000 071 33288.91 253.99 2383.78 35.50 2010-03-12 00:04:29.000 071 33288.97 253.99 2383.77 35.50 2010-03-12 00:04:30.000 071 33288.96 253.96 2383.79 35.50 2010-03-12 00:04:31.000 071 33289.01 253.98 2383.83 35.50 2010-03-12 00:04:32.000 071 33288.95 253.97 2383.84 35.50 2010-03-12 00:04:33.000 071 33288.95 253.93 2383.80 35.50 2010-03-12 00:04:34.000 071 33289.01 253.95 2383.81 35.50 2010-03-12 00:04:35.000 071 33288.97 253.97 2383.87 35.50 2010-03-12 00:04:36.000 071 33288.95 253.97 2383.87 35.50 2010-03-12 00:04:37.000 071 33288.91 253.96 2383.77 35.50 2010-03-12 00:04:38.000 071 33288.93 253.94 2383.83 35.50 2010-03-12 00:04:39.000 071 33288.85 253.99 2383.81 35.51 2010-03-12 00:04:40.000 071 33288.97 253.99 2383.77 35.50 2010-03-12 00:04:41.000 071 33288.94 254.00 2383.83 35.51 2010-03-12 00:04:42.000 071 33288.85 253.99 2383.81 35.50 2010-03-12 00:04:43.000 071 33288.90 253.93 2383.81 35.50 2010-03-12 00:04:44.000 071 33288.93 253.99 2383.83 35.50 2010-03-12 00:04:45.000 071 33288.92 254.03 2383.75 35.50 2010-03-12 00:04:46.000 071 33288.91 253.99 2383.73 35.50 2010-03-12 00:04:47.000 071 33288.82 253.97 2383.83 35.50 2010-03-12 00:04:48.000 071 33288.81 253.94 2383.78 35.50 2010-03-12 00:04:49.000 071 33288.89 254.03 2383.84 35.50 2010-03-12 00:04:50.000 071 33288.91 254.01 2383.86 35.50 2010-03-12 00:04:51.000 071 33288.72 254.01 2383.82 35.50 2010-03-12 00:04:52.000 071 33288.94 253.99 2383.79 35.50 2010-03-12 00:04:53.000 071 33288.81 254.00 2383.75 35.50 2010-03-12 00:04:54.000 071 33288.77 253.98 2383.73 35.50 2010-03-12 00:04:55.000 071 33288.83 254.02 2383.83 35.50 2010-03-12 00:04:56.000 071 33288.78 254.00 2383.76 35.50 2010-03-12 00:04:57.000 071 33288.83 254.01 2383.78 35.50 2010-03-12 00:04:58.000 071 33288.76 254.01 2383.77 35.50 2010-03-12 00:04:59.000 071 33288.74 254.01 2383.80 35.50 2010-03-12 00:05:00.000 071 33288.77 254.00 2383.77 35.50 2010-03-12 00:05:01.000 071 33288.81 254.03 2383.89 35.50 2010-03-12 00:05:02.000 071 33288.87 254.06 2383.84 35.50 2010-03-12 00:05:03.000 071 33288.77 254.04 2383.89 35.50 2010-03-12 00:05:04.000 071 33288.70 254.03 2383.86 35.50 2010-03-12 00:05:05.000 071 33288.67 254.05 2383.90 35.50 2010-03-12 00:05:06.000 071 33288.72 254.02 2383.91 35.50 2010-03-12 00:05:07.000 071 33288.72 254.02 2383.92 35.50 2010-03-12 00:05:08.000 071 33288.82 254.04 2383.89 35.50 2010-03-12 00:05:09.000 071 33288.75 254.02 2383.82 35.50 2010-03-12 00:05:10.000 071 33288.67 254.06 2383.83 35.50 2010-03-12 00:05:11.000 071 33288.69 254.07 2383.86 35.50 2010-03-12 00:05:12.000 071 33288.69 254.06 2383.82 35.50 2010-03-12 00:05:13.000 071 33288.67 254.07 2383.82 35.50 2010-03-12 00:05:14.000 071 33288.70 254.08 2383.87 35.50 2010-03-12 00:05:15.000 071 33288.73 254.02 2383.88 35.50 2010-03-12 00:05:16.000 071 33288.69 254.03 2383.84 35.50 2010-03-12 00:05:17.000 071 33288.75 254.03 2383.86 35.50 2010-03-12 00:05:18.000 071 33288.69 254.02 2383.86 35.50 2010-03-12 00:05:19.000 071 33288.78 253.99 2383.83 35.50 2010-03-12 00:05:20.000 071 33288.61 253.99 2383.87 35.50 2010-03-12 00:05:21.000 071 33288.54 254.07 2383.88 35.50 2010-03-12 00:05:22.000 071 33288.72 254.01 2383.90 35.51 2010-03-12 00:05:23.000 071 33288.66 254.03 2383.89 35.50 2010-03-12 00:05:24.000 071 33288.68 254.00 2383.87 35.50 2010-03-12 00:05:25.000 071 33288.67 254.04 2383.79 35.51 2010-03-12 00:05:26.000 071 33288.79 254.01 2383.92 35.50 2010-03-12 00:05:27.000 071 33288.66 254.02 2383.76 35.50 2010-03-12 00:05:28.000 071 33288.68 254.04 2383.80 35.51 2010-03-12 00:05:29.000 071 33288.76 253.99 2383.88 35.51 2010-03-12 00:05:30.000 071 33288.67 254.02 2383.88 35.50 2010-03-12 00:05:31.000 071 33288.63 254.00 2383.77 35.51 2010-03-12 00:05:32.000 071 33288.67 254.07 2383.86 35.51 2010-03-12 00:05:33.000 071 33288.77 254.03 2383.83 35.51 2010-03-12 00:05:34.000 071 33288.63 254.04 2383.78 35.50 2010-03-12 00:05:35.000 071 33288.70 254.01 2383.83 35.51 2010-03-12 00:05:36.000 071 33288.57 254.02 2383.86 35.51 2010-03-12 00:05:37.000 071 33288.64 254.04 2383.83 35.50 2010-03-12 00:05:38.000 071 33288.72 254.04 2383.87 35.51 2010-03-12 00:05:39.000 071 33288.70 254.03 2383.84 35.51 2010-03-12 00:05:40.000 071 33288.69 254.04 2383.75 35.51 2010-03-12 00:05:41.000 071 33288.60 254.07 2383.86 35.51 2010-03-12 00:05:42.000 071 33288.58 254.08 2383.86 35.51 2010-03-12 00:05:43.000 071 33288.66 254.07 2383.80 35.51 2010-03-12 00:05:44.000 071 33288.65 254.08 2383.95 35.51 2010-03-12 00:05:45.000 071 33288.69 254.07 2383.89 35.51 2010-03-12 00:05:46.000 071 33288.70 254.07 2383.83 35.51 2010-03-12 00:05:47.000 071 33288.66 254.10 2383.86 35.51 2010-03-12 00:05:48.000 071 33288.57 254.07 2383.85 35.51 2010-03-12 00:05:49.000 071 33288.60 254.04 2383.86 35.50 2010-03-12 00:05:50.000 071 33288.69 254.11 2383.80 35.51 2010-03-12 00:05:51.000 071 33288.60 254.09 2383.80 35.51 2010-03-12 00:05:52.000 071 33288.58 254.07 2383.86 35.51 2010-03-12 00:05:53.000 071 33288.61 254.08 2383.82 35.51 2010-03-12 00:05:54.000 071 33288.54 254.09 2383.83 35.51 2010-03-12 00:05:55.000 071 33288.56 254.11 2383.84 35.51 2010-03-12 00:05:56.000 071 33288.57 254.09 2383.91 35.51 2010-03-12 00:05:57.000 071 33288.60 254.06 2383.86 35.51 2010-03-12 00:05:58.000 071 33288.44 254.09 2383.84 35.50 2010-03-12 00:05:59.000 071 33288.60 254.07 2383.84 35.51 2010-03-12 00:06:00.000 071 33288.56 254.03 2383.82 35.51 2010-03-12 00:06:01.000 071 33288.53 254.04 2383.80 35.51 2010-03-12 00:06:02.000 071 33288.57 254.05 2383.83 35.51 2010-03-12 00:06:03.000 071 33288.57 254.08 2383.77 35.51 2010-03-12 00:06:04.000 071 33288.52 254.05 2383.86 35.51 2010-03-12 00:06:05.000 071 33288.52 254.06 2383.79 35.51 2010-03-12 00:06:06.000 071 33288.56 254.06 2383.83 35.51 2010-03-12 00:06:07.000 071 33288.58 254.05 2383.83 35.50 2010-03-12 00:06:08.000 071 33288.65 254.06 2383.81 35.51 2010-03-12 00:06:09.000 071 33288.49 254.09 2383.84 35.51 2010-03-12 00:06:10.000 071 33288.70 254.11 2383.81 35.51 2010-03-12 00:06:11.000 071 33288.66 254.11 2383.80 35.50 2010-03-12 00:06:12.000 071 33288.53 254.09 2383.82 35.50 2010-03-12 00:06:13.000 071 33288.60 254.12 2383.77 35.51 2010-03-12 00:06:14.000 071 33288.58 254.10 2383.85 35.50 2010-03-12 00:06:15.000 071 33288.63 254.04 2383.83 35.50 2010-03-12 00:06:16.000 071 33288.57 254.08 2383.95 35.50 2010-03-12 00:06:17.000 071 33288.50 254.07 2383.83 35.50 2010-03-12 00:06:18.000 071 33288.48 254.04 2383.76 35.50 2010-03-12 00:06:19.000 071 33288.56 254.12 2383.83 35.50 2010-03-12 00:06:20.000 071 33288.54 254.11 2383.84 35.50 2010-03-12 00:06:21.000 071 33288.62 254.12 2383.82 35.51 2010-03-12 00:06:22.000 071 33288.49 254.07 2383.76 35.50 2010-03-12 00:06:23.000 071 33288.46 254.07 2383.77 35.50 2010-03-12 00:06:24.000 071 33288.53 254.06 2383.76 35.50 2010-03-12 00:06:25.000 071 33288.51 254.12 2383.80 35.51 2010-03-12 00:06:26.000 071 33288.45 254.12 2383.75 35.50 2010-03-12 00:06:27.000 071 33288.45 254.12 2383.83 35.51 2010-03-12 00:06:28.000 071 33288.43 254.07 2383.82 35.51 2010-03-12 00:06:29.000 071 33288.52 254.10 2383.84 35.50 2010-03-12 00:06:30.000 071 33288.39 254.07 2383.77 35.50 2010-03-12 00:06:31.000 071 33288.49 254.09 2383.78 35.51 2010-03-12 00:06:32.000 071 33288.46 254.10 2383.80 35.51 2010-03-12 00:06:33.000 071 33288.38 254.08 2383.77 35.51 2010-03-12 00:06:34.000 071 33288.53 254.09 2383.83 35.51 2010-03-12 00:06:35.000 071 33288.35 254.08 2383.68 35.51 2010-03-12 00:06:36.000 071 33288.42 254.11 2383.70 35.51 2010-03-12 00:06:37.000 071 33288.45 254.10 2383.73 35.51 2010-03-12 00:06:38.000 071 33288.46 254.09 2383.85 35.50 2010-03-12 00:06:39.000 071 33288.39 254.15 2383.73 35.51 2010-03-12 00:06:40.000 071 33288.42 254.10 2383.84 35.51 2010-03-12 00:06:41.000 071 33288.48 254.12 2383.81 35.51 2010-03-12 00:06:42.000 071 33288.45 254.10 2383.78 35.51 2010-03-12 00:06:43.000 071 33288.41 254.12 2383.86 35.51 2010-03-12 00:06:44.000 071 33288.36 254.13 2383.80 35.51 2010-03-12 00:06:45.000 071 33288.46 254.08 2383.76 35.51 2010-03-12 00:06:46.000 071 33288.41 254.13 2383.75 35.51 2010-03-12 00:06:47.000 071 33288.50 254.08 2383.80 35.51 2010-03-12 00:06:48.000 071 33288.41 254.08 2383.76 35.51 2010-03-12 00:06:49.000 071 33288.32 254.16 2383.84 35.51 2010-03-12 00:06:50.000 071 33288.41 254.11 2383.78 35.51 2010-03-12 00:06:51.000 071 33288.48 254.06 2383.82 35.51 2010-03-12 00:06:52.000 071 33288.40 254.07 2383.78 35.51 2010-03-12 00:06:53.000 071 33288.49 254.13 2383.81 35.51 2010-03-12 00:06:54.000 071 33288.43 254.14 2383.86 35.51 2010-03-12 00:06:55.000 071 33288.46 254.11 2383.80 35.51 2010-03-12 00:06:56.000 071 33288.29 254.11 2383.80 35.51 2010-03-12 00:06:57.000 071 33288.37 254.07 2383.83 35.51 2010-03-12 00:06:58.000 071 33288.39 254.15 2383.89 35.51 2010-03-12 00:06:59.000 071 33288.46 254.12 2383.79 35.51 2010-03-12 00:07:00.000 071 33288.36 254.12 2383.79 35.51 2010-03-12 00:07:01.000 071 33288.43 254.13 2383.76 35.51 2010-03-12 00:07:02.000 071 33288.45 254.10 2383.80 35.51 2010-03-12 00:07:03.000 071 33288.44 254.15 2383.77 35.51 2010-03-12 00:07:04.000 071 33288.25 254.15 2383.83 35.51 2010-03-12 00:07:05.000 071 33288.46 254.08 2383.84 35.51 2010-03-12 00:07:06.000 071 33288.41 254.13 2383.82 35.51 2010-03-12 00:07:07.000 071 33288.31 254.12 2383.85 35.51 2010-03-12 00:07:08.000 071 33288.46 254.14 2383.71 35.51 2010-03-12 00:07:09.000 071 33288.38 254.16 2383.80 35.51 2010-03-12 00:07:10.000 071 33288.52 254.16 2383.85 35.51 2010-03-12 00:07:11.000 071 33288.39 254.14 2383.84 35.51 2010-03-12 00:07:12.000 071 33288.44 254.12 2383.82 35.51 2010-03-12 00:07:13.000 071 33288.40 254.15 2383.82 35.51 2010-03-12 00:07:14.000 071 33288.40 254.10 2383.80 35.51 2010-03-12 00:07:15.000 071 33288.38 254.13 2383.84 35.51 2010-03-12 00:07:16.000 071 33288.38 254.15 2383.80 35.51 2010-03-12 00:07:17.000 071 33288.46 254.12 2383.83 35.51 2010-03-12 00:07:18.000 071 33288.36 254.13 2383.91 35.51 2010-03-12 00:07:19.000 071 33288.35 254.14 2383.77 35.51 2010-03-12 00:07:20.000 071 33288.43 254.14 2383.80 35.51 2010-03-12 00:07:21.000 071 33288.39 254.18 2383.90 35.51 2010-03-12 00:07:22.000 071 33288.47 254.13 2383.78 35.51 2010-03-12 00:07:23.000 071 33288.43 254.15 2383.79 35.51 2010-03-12 00:07:24.000 071 33288.35 254.14 2383.78 35.51 2010-03-12 00:07:25.000 071 33288.41 254.16 2383.80 35.51 2010-03-12 00:07:26.000 071 33288.44 254.18 2383.80 35.51 2010-03-12 00:07:27.000 071 33288.42 254.15 2383.77 35.51 2010-03-12 00:07:28.000 071 33288.45 254.19 2383.81 35.51 2010-03-12 00:07:29.000 071 33288.38 254.16 2383.77 35.51 2010-03-12 00:07:30.000 071 33288.42 254.11 2383.74 35.51 2010-03-12 00:07:31.000 071 33288.50 254.16 2383.71 35.51 2010-03-12 00:07:32.000 071 33288.42 254.23 2383.79 35.51 2010-03-12 00:07:33.000 071 33288.40 254.19 2383.77 35.51 2010-03-12 00:07:34.000 071 33288.44 254.15 2383.71 35.51 2010-03-12 00:07:35.000 071 33288.50 254.18 2383.66 35.51 2010-03-12 00:07:36.000 071 33288.46 254.18 2383.66 35.51 2010-03-12 00:07:37.000 071 33288.48 254.18 2383.73 35.51 2010-03-12 00:07:38.000 071 33288.54 254.18 2383.76 35.51 2010-03-12 00:07:39.000 071 33288.44 254.13 2383.77 35.51 2010-03-12 00:07:40.000 071 33288.44 254.18 2383.88 35.51 2010-03-12 00:07:41.000 071 33288.45 254.13 2383.74 35.51 2010-03-12 00:07:42.000 071 33288.45 254.16 2383.78 35.51 2010-03-12 00:07:43.000 071 33288.46 254.18 2383.71 35.51 2010-03-12 00:07:44.000 071 33288.50 254.16 2383.78 35.51 2010-03-12 00:07:45.000 071 33288.35 254.12 2383.82 35.51 2010-03-12 00:07:46.000 071 33288.42 254.16 2383.76 35.51 2010-03-12 00:07:47.000 071 33288.45 254.17 2383.79 35.51 2010-03-12 00:07:48.000 071 33288.41 254.19 2383.74 35.51 2010-03-12 00:07:49.000 071 33288.44 254.17 2383.82 35.51 2010-03-12 00:07:50.000 071 33288.42 254.17 2383.76 35.51 2010-03-12 00:07:51.000 071 33288.44 254.15 2383.84 35.51 2010-03-12 00:07:52.000 071 33288.48 254.18 2383.75 35.51 2010-03-12 00:07:53.000 071 33288.50 254.14 2383.83 35.51 2010-03-12 00:07:54.000 071 33288.41 254.14 2383.80 35.51 2010-03-12 00:07:55.000 071 33288.33 254.17 2383.76 35.51 2010-03-12 00:07:56.000 071 33288.38 254.16 2383.76 35.51 2010-03-12 00:07:57.000 071 33288.36 254.17 2383.72 35.51 2010-03-12 00:07:58.000 071 33288.45 254.16 2383.76 35.51 2010-03-12 00:07:59.000 071 33288.35 254.18 2383.67 35.51 2010-03-12 00:08:00.000 071 33288.48 254.18 2383.68 35.51 2010-03-12 00:08:01.000 071 33288.43 254.16 2383.73 35.51 2010-03-12 00:08:02.000 071 33288.39 254.20 2383.80 35.51 2010-03-12 00:08:03.000 071 33288.50 254.20 2383.82 35.51 2010-03-12 00:08:04.000 071 33288.41 254.22 2383.79 35.51 2010-03-12 00:08:05.000 071 33288.39 254.21 2383.77 35.51 2010-03-12 00:08:06.000 071 33288.41 254.20 2383.71 35.51 2010-03-12 00:08:07.000 071 33288.44 254.21 2383.73 35.51 2010-03-12 00:08:08.000 071 33288.51 254.21 2383.74 35.51 2010-03-12 00:08:09.000 071 33288.42 254.22 2383.88 35.51 2010-03-12 00:08:10.000 071 33288.44 254.25 2383.83 35.51 2010-03-12 00:08:11.000 071 33288.50 254.21 2383.79 35.51 2010-03-12 00:08:12.000 071 33288.39 254.16 2383.71 35.51 2010-03-12 00:08:13.000 071 33288.54 254.24 2383.77 35.51 2010-03-12 00:08:14.000 071 33288.51 254.23 2383.78 35.51 2010-03-12 00:08:15.000 071 33288.45 254.25 2383.75 35.51 2010-03-12 00:08:16.000 071 33288.43 254.27 2383.80 35.51 2010-03-12 00:08:17.000 071 33288.53 254.26 2383.69 35.51 2010-03-12 00:08:18.000 071 33288.45 254.20 2383.70 35.51 2010-03-12 00:08:19.000 071 33288.56 254.23 2383.73 35.51 2010-03-12 00:08:20.000 071 33288.51 254.26 2383.78 35.51 2010-03-12 00:08:21.000 071 33288.46 254.19 2383.83 35.51 2010-03-12 00:08:22.000 071 33288.51 254.18 2383.82 35.51 2010-03-12 00:08:23.000 071 33288.48 254.21 2383.74 35.51 2010-03-12 00:08:24.000 071 33288.53 254.18 2383.72 35.51 2010-03-12 00:08:25.000 071 33288.48 254.19 2383.71 35.51 2010-03-12 00:08:26.000 071 33288.49 254.23 2383.70 35.51 2010-03-12 00:08:27.000 071 33288.41 254.25 2383.76 35.51 2010-03-12 00:08:28.000 071 33288.54 254.23 2383.85 35.51 2010-03-12 00:08:29.000 071 33288.56 254.18 2383.75 35.51 2010-03-12 00:08:30.000 071 33288.54 254.20 2383.68 35.51 2010-03-12 00:08:31.000 071 33288.46 254.22 2383.69 35.51 2010-03-12 00:08:32.000 071 33288.46 254.20 2383.70 35.51 2010-03-12 00:08:33.000 071 33288.51 254.23 2383.70 35.51 2010-03-12 00:08:34.000 071 33288.42 254.23 2383.76 35.51 2010-03-12 00:08:35.000 071 33288.55 254.27 2383.71 35.51 2010-03-12 00:08:36.000 071 33288.44 254.25 2383.71 35.51 2010-03-12 00:08:37.000 071 33288.44 254.22 2383.78 35.51 2010-03-12 00:08:38.000 071 33288.44 254.20 2383.68 35.51 2010-03-12 00:08:39.000 071 33288.58 254.20 2383.66 35.51 2010-03-12 00:08:40.000 071 33288.54 254.22 2383.76 35.51 2010-03-12 00:08:41.000 071 33288.37 254.24 2383.69 35.51 2010-03-12 00:08:42.000 071 33288.48 254.25 2383.70 35.51 2010-03-12 00:08:43.000 071 33288.44 254.21 2383.69 35.51 2010-03-12 00:08:44.000 071 33288.48 254.24 2383.71 35.51 2010-03-12 00:08:45.000 071 33288.45 254.29 2383.74 35.51 2010-03-12 00:08:46.000 071 33288.42 254.21 2383.79 35.51 2010-03-12 00:08:47.000 071 33288.33 254.26 2383.77 35.51 2010-03-12 00:08:48.000 071 33288.46 254.26 2383.75 35.51 2010-03-12 00:08:49.000 071 33288.43 254.25 2383.73 35.51 2010-03-12 00:08:50.000 071 33288.41 254.25 2383.76 35.51 2010-03-12 00:08:51.000 071 33288.36 254.24 2383.78 35.51 2010-03-12 00:08:52.000 071 33288.41 254.26 2383.74 35.51 2010-03-12 00:08:53.000 071 33288.45 254.26 2383.77 35.51 2010-03-12 00:08:54.000 071 33288.41 254.23 2383.76 35.51 2010-03-12 00:08:55.000 071 33288.51 254.23 2383.78 35.51 2010-03-12 00:08:56.000 071 33288.48 254.23 2383.75 35.51 2010-03-12 00:08:57.000 071 33288.51 254.28 2383.68 35.51 2010-03-12 00:08:58.000 071 33288.47 254.25 2383.74 35.51 2010-03-12 00:08:59.000 071 33288.49 254.24 2383.74 35.51 2010-03-12 00:09:00.000 071 33288.50 254.25 2383.76 35.51 2010-03-12 00:09:01.000 071 33288.42 254.27 2383.74 35.51 2010-03-12 00:09:02.000 071 33288.53 254.28 2383.78 35.51 2010-03-12 00:09:03.000 071 33288.44 254.22 2383.76 35.51 2010-03-12 00:09:04.000 071 33288.54 254.20 2383.79 35.51 2010-03-12 00:09:05.000 071 33288.46 254.18 2383.69 35.51 2010-03-12 00:09:06.000 071 33288.53 254.22 2383.70 35.51 2010-03-12 00:09:07.000 071 33288.41 254.19 2383.70 35.51 2010-03-12 00:09:08.000 071 33288.42 254.25 2383.74 35.51 2010-03-12 00:09:09.000 071 33288.53 254.22 2383.71 35.51 2010-03-12 00:09:10.000 071 33288.51 254.22 2383.72 35.51 2010-03-12 00:09:11.000 071 33288.44 254.22 2383.71 35.51 2010-03-12 00:09:12.000 071 33288.42 254.22 2383.67 35.51 2010-03-12 00:09:13.000 071 33288.35 254.21 2383.65 35.51 2010-03-12 00:09:14.000 071 33288.48 254.25 2383.73 35.51 2010-03-12 00:09:15.000 071 33288.49 254.22 2383.76 35.51 2010-03-12 00:09:16.000 071 33288.50 254.23 2383.73 35.51 2010-03-12 00:09:17.000 071 33288.45 254.22 2383.76 35.51 2010-03-12 00:09:18.000 071 33288.41 254.23 2383.72 35.51 2010-03-12 00:09:19.000 071 33288.47 254.20 2383.72 35.51 2010-03-12 00:09:20.000 071 33288.46 254.22 2383.67 35.51 2010-03-12 00:09:21.000 071 33288.50 254.21 2383.65 35.51 2010-03-12 00:09:22.000 071 33288.45 254.23 2383.62 35.51 2010-03-12 00:09:23.000 071 33288.36 254.19 2383.74 35.51 2010-03-12 00:09:24.000 071 33288.36 254.22 2383.69 35.51 2010-03-12 00:09:25.000 071 33288.39 254.22 2383.69 35.51 2010-03-12 00:09:26.000 071 33288.43 254.24 2383.80 35.51 2010-03-12 00:09:27.000 071 33288.48 254.24 2383.81 35.51 2010-03-12 00:09:28.000 071 33288.41 254.23 2383.61 35.51 2010-03-12 00:09:29.000 071 33288.39 254.26 2383.65 35.51 2010-03-12 00:09:30.000 071 33288.40 254.26 2383.67 35.51 2010-03-12 00:09:31.000 071 33288.42 254.22 2383.67 35.51 2010-03-12 00:09:32.000 071 33288.41 254.27 2383.80 35.51 2010-03-12 00:09:33.000 071 33288.46 254.23 2383.70 35.51 2010-03-12 00:09:34.000 071 33288.42 254.27 2383.74 35.51 2010-03-12 00:09:35.000 071 33288.36 254.21 2383.82 35.51 2010-03-12 00:09:36.000 071 33288.46 254.29 2383.72 35.51 2010-03-12 00:09:37.000 071 33288.46 254.24 2383.72 35.51 2010-03-12 00:09:38.000 071 33288.47 254.24 2383.68 35.51 2010-03-12 00:09:39.000 071 33288.50 254.30 2383.76 35.51 2010-03-12 00:09:40.000 071 33288.50 254.25 2383.77 35.51 2010-03-12 00:09:41.000 071 33288.39 254.26 2383.71 35.51 2010-03-12 00:09:42.000 071 33288.46 254.24 2383.74 35.51 2010-03-12 00:09:43.000 071 33288.41 254.24 2383.82 35.51 2010-03-12 00:09:44.000 071 33288.51 254.24 2383.82 35.51 2010-03-12 00:09:45.000 071 33288.58 254.26 2383.74 35.51 2010-03-12 00:09:46.000 071 33288.43 254.27 2383.71 35.51 2010-03-12 00:09:47.000 071 33288.54 254.25 2383.76 35.51 2010-03-12 00:09:48.000 071 33288.54 254.25 2383.76 35.51 2010-03-12 00:09:49.000 071 33288.50 254.21 2383.74 35.51 2010-03-12 00:09:50.000 071 33288.48 254.26 2383.71 35.51 2010-03-12 00:09:51.000 071 33288.57 254.26 2383.75 35.51 2010-03-12 00:09:52.000 071 33288.52 254.27 2383.67 35.51 2010-03-12 00:09:53.000 071 33288.65 254.26 2383.72 35.51 2010-03-12 00:09:54.000 071 33288.45 254.27 2383.64 35.51 2010-03-12 00:09:55.000 071 33288.57 254.25 2383.65 35.51 2010-03-12 00:09:56.000 071 33288.52 254.23 2383.71 35.51 2010-03-12 00:09:57.000 071 33288.60 254.28 2383.71 35.51 2010-03-12 00:09:58.000 071 33288.51 254.28 2383.68 35.51 2010-03-12 00:09:59.000 071 33288.56 254.25 2383.76 35.51 2010-03-12 00:10:00.000 071 33288.69 254.27 2383.63 35.51 2010-03-12 00:10:01.000 071 33288.60 254.25 2383.67 35.51 2010-03-12 00:10:02.000 071 33288.57 254.28 2383.70 35.51 2010-03-12 00:10:03.000 071 33288.54 254.32 2383.75 35.51 2010-03-12 00:10:04.000 071 33288.60 254.29 2383.62 35.51 2010-03-12 00:10:05.000 071 33288.65 254.31 2383.72 35.51 2010-03-12 00:10:06.000 071 33288.48 254.29 2383.70 35.51 2010-03-12 00:10:07.000 071 33288.51 254.25 2383.68 35.51 2010-03-12 00:10:08.000 071 33288.62 254.30 2383.80 35.51 2010-03-12 00:10:09.000 071 33288.61 254.26 2383.73 35.51 2010-03-12 00:10:10.000 071 33288.66 254.25 2383.77 35.51 2010-03-12 00:10:11.000 071 33288.67 254.26 2383.81 35.51 2010-03-12 00:10:12.000 071 33288.78 254.25 2383.70 35.51 2010-03-12 00:10:13.000 071 33288.65 254.25 2383.68 35.51 2010-03-12 00:10:14.000 071 33288.65 254.28 2383.76 35.51 2010-03-12 00:10:15.000 071 33288.64 254.28 2383.78 35.51 2010-03-12 00:10:16.000 071 33288.66 254.22 2383.68 35.51 2010-03-12 00:10:17.000 071 33288.72 254.24 2383.70 35.51 2010-03-12 00:10:18.000 071 33288.64 254.29 2383.75 35.51 2010-03-12 00:10:19.000 071 33288.70 254.24 2383.65 35.51 2010-03-12 00:10:20.000 071 33288.73 254.24 2383.71 35.51 2010-03-12 00:10:21.000 071 33288.75 254.25 2383.59 35.51 2010-03-12 00:10:22.000 071 33288.81 254.23 2383.68 35.51 2010-03-12 00:10:23.000 071 33288.73 254.24 2383.66 35.51 2010-03-12 00:10:24.000 071 33288.74 254.22 2383.73 35.51 2010-03-12 00:10:25.000 071 33288.82 254.23 2383.69 35.51 2010-03-12 00:10:26.000 071 33288.83 254.20 2383.65 35.51 2010-03-12 00:10:27.000 071 33288.89 254.23 2383.72 35.51 2010-03-12 00:10:28.000 071 33288.83 254.22 2383.67 35.51 2010-03-12 00:10:29.000 071 33288.86 254.22 2383.70 35.51 2010-03-12 00:10:30.000 071 33288.85 254.25 2383.67 35.51 2010-03-12 00:10:31.000 071 33288.92 254.25 2383.65 35.51 2010-03-12 00:10:32.000 071 33288.90 254.24 2383.67 35.51 2010-03-12 00:10:33.000 071 33288.95 254.21 2383.62 35.51 2010-03-12 00:10:34.000 071 33288.95 254.25 2383.65 35.51 2010-03-12 00:10:35.000 071 33288.81 254.22 2383.53 35.51 2010-03-12 00:10:36.000 071 33289.06 254.19 2383.59 35.51 2010-03-12 00:10:37.000 071 33288.89 254.21 2383.62 35.51 2010-03-12 00:10:38.000 071 33288.88 254.22 2383.65 35.51 2010-03-12 00:10:39.000 071 33288.91 254.19 2383.59 35.51 2010-03-12 00:10:40.000 071 33289.04 254.22 2383.67 35.51 2010-03-12 00:10:41.000 071 33288.91 254.21 2383.68 35.51 2010-03-12 00:10:42.000 071 33289.02 254.23 2383.55 35.51 2010-03-12 00:10:43.000 071 33288.94 254.22 2383.58 35.51 2010-03-12 00:10:44.000 071 33288.89 254.23 2383.65 35.51 2010-03-12 00:10:45.000 071 33288.97 254.19 2383.73 35.51 2010-03-12 00:10:46.000 071 33288.86 254.24 2383.70 35.51 2010-03-12 00:10:47.000 071 33288.99 254.25 2383.61 35.51 2010-03-12 00:10:48.000 071 33289.06 254.24 2383.62 35.51 2010-03-12 00:10:49.000 071 33288.88 254.25 2383.59 35.51 2010-03-12 00:10:50.000 071 33288.93 254.26 2383.77 35.51 2010-03-12 00:10:51.000 071 33288.94 254.25 2383.64 35.51 2010-03-12 00:10:52.000 071 33288.98 254.27 2383.64 35.51 2010-03-12 00:10:53.000 071 33288.90 254.25 2383.62 35.51 2010-03-12 00:10:54.000 071 33288.83 254.29 2383.62 35.51 2010-03-12 00:10:55.000 071 33288.80 254.27 2383.57 35.51 2010-03-12 00:10:56.000 071 33288.82 254.31 2383.63 35.51 2010-03-12 00:10:57.000 071 33288.62 254.33 2383.64 35.51 2010-03-12 00:10:58.000 071 33288.72 254.33 2383.63 35.51 2010-03-12 00:10:59.000 071 33288.64 254.35 2383.71 35.51 2010-03-12 00:11:00.000 071 33288.63 254.39 2383.61 35.51 2010-03-12 00:11:01.000 071 33288.56 254.41 2383.66 35.51 2010-03-12 00:11:02.000 071 33288.53 254.43 2383.67 35.51 2010-03-12 00:11:03.000 071 33288.42 254.43 2383.72 35.51 2010-03-12 00:11:04.000 071 33288.35 254.35 2383.82 35.51 2010-03-12 00:11:05.000 071 33288.41 254.40 2383.72 35.51 2010-03-12 00:11:06.000 071 33288.35 254.48 2383.70 35.51 2010-03-12 00:11:07.000 071 33288.18 254.45 2383.64 35.51 2010-03-12 00:11:08.000 071 33288.10 254.51 2383.70 35.51 2010-03-12 00:11:09.000 071 33288.08 254.50 2383.68 35.51 2010-03-12 00:11:10.000 071 33288.00 254.52 2383.75 35.51 2010-03-12 00:11:11.000 071 33288.11 254.51 2383.79 35.51 2010-03-12 00:11:12.000 071 33287.86 254.51 2383.77 35.51 2010-03-12 00:11:13.000 071 33287.86 254.53 2383.75 35.51 2010-03-12 00:11:14.000 071 33287.86 254.59 2383.76 35.51 2010-03-12 00:11:15.000 071 33287.81 254.58 2383.90 35.51 2010-03-12 00:11:16.000 071 33287.73 254.60 2383.85 35.51 2010-03-12 00:11:17.000 071 33287.71 254.57 2383.85 35.51 2010-03-12 00:11:18.000 071 33287.65 254.60 2383.93 35.51 2010-03-12 00:11:19.000 071 33287.56 254.59 2383.93 35.51 2010-03-12 00:11:20.000 071 33287.63 254.62 2383.92 35.51 2010-03-12 00:11:21.000 071 33287.59 254.63 2384.05 35.51 2010-03-12 00:11:22.000 071 33287.51 254.63 2384.02 35.51 2010-03-12 00:11:23.000 071 33287.55 254.66 2384.02 35.51 2010-03-12 00:11:24.000 071 33287.45 254.66 2384.05 35.51 2010-03-12 00:11:25.000 071 33287.58 254.67 2384.11 35.51 2010-03-12 00:11:26.000 071 33287.52 254.62 2384.06 35.51 2010-03-12 00:11:27.000 071 33287.52 254.64 2384.05 35.51 2010-03-12 00:11:28.000 071 33287.57 254.65 2384.06 35.51 2010-03-12 00:11:29.000 071 33287.55 254.65 2384.04 35.51 2010-03-12 00:11:30.000 071 33287.67 254.61 2384.05 35.51 2010-03-12 00:11:31.000 071 33287.62 254.60 2384.03 35.51 2010-03-12 00:11:32.000 071 33287.69 254.65 2384.12 35.51 2010-03-12 00:11:33.000 071 33287.74 254.62 2384.19 35.51 2010-03-12 00:11:34.000 071 33287.82 254.62 2384.17 35.51 2010-03-12 00:11:35.000 071 33287.76 254.60 2384.17 35.51 2010-03-12 00:11:36.000 071 33287.79 254.58 2384.16 35.51 2010-03-12 00:11:37.000 071 33287.92 254.56 2384.16 35.51 2010-03-12 00:11:38.000 071 33287.91 254.57 2384.17 35.51 2010-03-12 00:11:39.000 071 33287.98 254.53 2384.08 35.51 2010-03-12 00:11:40.000 071 33288.01 254.54 2384.12 35.51 2010-03-12 00:11:41.000 071 33288.05 254.55 2384.08 35.51 2010-03-12 00:11:42.000 071 33288.13 254.48 2384.09 35.51 2010-03-12 00:11:43.000 071 33288.10 254.49 2384.06 35.51 2010-03-12 00:11:44.000 071 33288.30 254.45 2384.05 35.51 2010-03-12 00:11:45.000 071 33288.26 254.47 2384.11 35.51 2010-03-12 00:11:46.000 071 33288.33 254.43 2384.02 35.51 2010-03-12 00:11:47.000 071 33288.36 254.47 2383.96 35.51 2010-03-12 00:11:48.000 071 33288.41 254.49 2384.02 35.51 2010-03-12 00:11:49.000 071 33288.38 254.43 2384.02 35.51 2010-03-12 00:11:50.000 071 33288.54 254.45 2383.97 35.51 2010-03-12 00:11:51.000 071 33288.61 254.41 2383.98 35.51 2010-03-12 00:11:52.000 071 33288.53 254.40 2383.96 35.51 2010-03-12 00:11:53.000 071 33288.70 254.36 2383.88 35.51 2010-03-12 00:11:54.000 071 33288.66 254.38 2383.93 35.51 2010-03-12 00:11:55.000 071 33288.72 254.38 2383.91 35.51 2010-03-12 00:11:56.000 071 33288.71 254.37 2383.92 35.51 2010-03-12 00:11:57.000 071 33288.77 254.33 2383.86 35.51 2010-03-12 00:11:58.000 071 33288.73 254.37 2383.89 35.51 2010-03-12 00:11:59.000 071 33288.73 254.36 2383.78 35.51 2010-03-12 00:12:00.000 071 33288.85 254.37 2383.77 35.51 2010-03-12 00:12:01.000 071 33288.79 254.33 2383.76 35.51 2010-03-12 00:12:02.000 071 33288.77 254.37 2383.74 35.51 2010-03-12 00:12:03.000 071 33288.76 254.38 2383.78 35.51 2010-03-12 00:12:04.000 071 33288.76 254.41 2383.62 35.51 2010-03-12 00:12:05.000 071 33288.79 254.38 2383.78 35.51 2010-03-12 00:12:06.000 071 33288.81 254.36 2383.67 35.51 2010-03-12 00:12:07.000 071 33288.75 254.40 2383.66 35.51 2010-03-12 00:12:08.000 071 33288.74 254.39 2383.73 35.51 2010-03-12 00:12:09.000 071 33288.68 254.36 2383.67 35.51 2010-03-12 00:12:10.000 071 33288.60 254.41 2383.68 35.51 2010-03-12 00:12:11.000 071 33288.60 254.38 2383.73 35.51 2010-03-12 00:12:12.000 071 33288.72 254.41 2383.66 35.51 2010-03-12 00:12:13.000 071 33288.54 254.38 2383.73 35.51 2010-03-12 00:12:14.000 071 33288.61 254.43 2383.78 35.51 2010-03-12 00:12:15.000 071 33288.56 254.44 2383.75 35.51 2010-03-12 00:12:16.000 071 33288.50 254.48 2383.74 35.51 2010-03-12 00:12:17.000 071 33288.49 254.47 2383.79 35.51 2010-03-12 00:12:18.000 071 33288.44 254.50 2383.74 35.51 2010-03-12 00:12:19.000 071 33288.44 254.51 2383.76 35.51 2010-03-12 00:12:20.000 071 33288.33 254.52 2383.70 35.51 2010-03-12 00:12:21.000 071 33288.32 254.54 2383.77 35.51 2010-03-12 00:12:22.000 071 33288.30 254.55 2383.79 35.51 2010-03-12 00:12:23.000 071 33288.30 254.54 2383.78 35.51 2010-03-12 00:12:24.000 071 33288.26 254.50 2383.83 35.51 2010-03-12 00:12:25.000 071 33288.31 254.51 2383.71 35.51 2010-03-12 00:12:26.000 071 33288.14 254.54 2383.74 35.51 2010-03-12 00:12:27.000 071 33288.15 254.54 2383.92 35.51 2010-03-12 00:12:28.000 071 33288.12 254.62 2383.79 35.51 2010-03-12 00:12:29.000 071 33288.08 254.59 2383.82 35.51 2010-03-12 00:12:30.000 071 33288.06 254.59 2383.81 35.51 2010-03-12 00:12:31.000 071 33288.07 254.57 2383.82 35.51 2010-03-12 00:12:32.000 071 33288.05 254.60 2383.80 35.51 2010-03-12 00:12:33.000 071 33288.03 254.61 2383.84 35.51 2010-03-12 00:12:34.000 071 33288.06 254.62 2383.84 35.51 2010-03-12 00:12:35.000 071 33287.95 254.55 2383.86 35.51 2010-03-12 00:12:36.000 071 33288.04 254.60 2383.95 35.51 2010-03-12 00:12:37.000 071 33287.97 254.60 2383.93 35.51 2010-03-12 00:12:38.000 071 33288.07 254.59 2383.86 35.51 2010-03-12 00:12:39.000 071 33288.05 254.63 2383.87 35.51 2010-03-12 00:12:40.000 071 33288.09 254.56 2383.97 35.51 2010-03-12 00:12:41.000 071 33288.14 254.58 2383.91 35.51 2010-03-12 00:12:42.000 071 33288.00 254.60 2383.96 35.51 2010-03-12 00:12:43.000 071 33288.16 254.60 2383.90 35.51 2010-03-12 00:12:44.000 071 33288.14 254.57 2383.95 35.51 2010-03-12 00:12:45.000 071 33288.11 254.57 2383.92 35.51 2010-03-12 00:12:46.000 071 33288.05 254.60 2383.97 35.51 2010-03-12 00:12:47.000 071 33288.26 254.57 2383.82 35.51 2010-03-12 00:12:48.000 071 33288.14 254.57 2384.01 35.51 2010-03-12 00:12:49.000 071 33288.11 254.57 2383.94 35.51 2010-03-12 00:12:50.000 071 33288.17 254.53 2383.94 35.51 2010-03-12 00:12:51.000 071 33288.25 254.57 2383.97 35.51 2010-03-12 00:12:52.000 071 33288.27 254.56 2383.88 35.51 2010-03-12 00:12:53.000 071 33288.38 254.54 2383.92 35.51 2010-03-12 00:12:54.000 071 33288.33 254.53 2383.96 35.51 2010-03-12 00:12:55.000 071 33288.35 254.50 2383.92 35.51 2010-03-12 00:12:56.000 071 33288.35 254.58 2383.89 35.51 2010-03-12 00:12:57.000 071 33288.36 254.53 2384.01 35.51 2010-03-12 00:12:58.000 071 33288.36 254.49 2383.91 35.51 2010-03-12 00:12:59.000 071 33288.38 254.54 2383.93 35.51 2010-03-12 00:13:00.000 071 33288.35 254.52 2383.92 35.51 2010-03-12 00:13:01.000 071 33288.36 254.50 2383.89 35.51 2010-03-12 00:13:02.000 071 33288.38 254.53 2383.89 35.51 2010-03-12 00:13:03.000 071 33288.46 254.53 2383.93 35.51 2010-03-12 00:13:04.000 071 33288.45 254.53 2383.86 35.51 2010-03-12 00:13:05.000 071 33288.39 254.56 2383.82 35.51 2010-03-12 00:13:06.000 071 33288.38 254.51 2383.88 35.51 2010-03-12 00:13:07.000 071 33288.28 254.52 2383.86 35.51 2010-03-12 00:13:08.000 071 33288.33 254.52 2383.88 35.51 2010-03-12 00:13:09.000 071 33288.35 254.54 2383.82 35.51 2010-03-12 00:13:10.000 071 33288.26 254.59 2383.74 35.51 2010-03-12 00:13:11.000 071 33288.19 254.56 2383.78 35.51 2010-03-12 00:13:12.000 071 33288.20 254.58 2383.81 35.51 2010-03-12 00:13:13.000 071 33288.13 254.54 2383.80 35.51 2010-03-12 00:13:14.000 071 33288.13 254.62 2383.83 35.51 2010-03-12 00:13:15.000 071 33288.00 254.63 2383.76 35.51 2010-03-12 00:13:16.000 071 33288.02 254.58 2383.82 35.51 2010-03-12 00:13:17.000 071 33288.01 254.62 2383.84 35.51 2010-03-12 00:13:18.000 071 33287.89 254.62 2383.79 35.51 2010-03-12 00:13:19.000 071 33287.89 254.63 2383.88 35.51 2010-03-12 00:13:20.000 071 33287.98 254.67 2383.86 35.51 2010-03-12 00:13:21.000 071 33287.80 254.65 2383.90 35.51 2010-03-12 00:13:22.000 071 33287.75 254.65 2383.89 35.51 2010-03-12 00:13:23.000 071 33287.70 254.63 2383.93 35.51 2010-03-12 00:13:24.000 071 33287.65 254.70 2383.85 35.51 2010-03-12 00:13:25.000 071 33287.61 254.70 2383.82 35.51 2010-03-12 00:13:26.000 071 33287.66 254.68 2383.89 35.51 2010-03-12 00:13:27.000 071 33287.64 254.71 2383.93 35.51 2010-03-12 00:13:28.000 071 33287.52 254.70 2384.00 35.51 2010-03-12 00:13:29.000 071 33287.44 254.73 2384.06 35.51 2010-03-12 00:13:30.000 071 33287.69 254.69 2384.04 35.51 2010-03-12 00:13:31.000 071 33287.48 254.69 2384.02 35.51 2010-03-12 00:13:32.000 071 33287.55 254.72 2384.01 35.51 2010-03-12 00:13:33.000 071 33287.58 254.73 2384.04 35.51 2010-03-12 00:13:34.000 071 33287.52 254.71 2384.04 35.51 2010-03-12 00:13:35.000 071 33287.60 254.70 2384.05 35.51 2010-03-12 00:13:36.000 071 33287.60 254.69 2384.02 35.51 2010-03-12 00:13:37.000 071 33287.62 254.66 2384.06 35.51 2010-03-12 00:13:38.000 071 33287.77 254.69 2384.16 35.51 2010-03-12 00:13:39.000 071 33287.66 254.68 2384.09 35.51 2010-03-12 00:13:40.000 071 33287.63 254.68 2384.10 35.51 2010-03-12 00:13:41.000 071 33287.73 254.69 2384.04 35.51 2010-03-12 00:13:42.000 071 33287.82 254.65 2384.08 35.51 2010-03-12 00:13:43.000 071 33287.79 254.64 2384.00 35.51 2010-03-12 00:13:44.000 071 33287.92 254.61 2384.14 35.51 2010-03-12 00:13:45.000 071 33287.93 254.65 2384.09 35.51 2010-03-12 00:13:46.000 071 33287.98 254.58 2384.01 35.51 2010-03-12 00:13:47.000 071 33288.05 254.62 2384.13 35.51 2010-03-12 00:13:48.000 071 33288.00 254.63 2384.01 35.51 2010-03-12 00:13:49.000 071 33288.06 254.56 2384.04 35.51 2010-03-12 00:13:50.000 071 33288.08 254.56 2384.05 35.51 2010-03-12 00:13:51.000 071 33288.12 254.58 2383.96 35.51 2010-03-12 00:13:52.000 071 33288.12 254.59 2383.95 35.51 2010-03-12 00:13:53.000 071 33288.10 254.58 2383.87 35.51 2010-03-12 00:13:54.000 071 33288.26 254.57 2384.04 35.51 2010-03-12 00:13:55.000 071 33288.16 254.54 2384.04 35.51 2010-03-12 00:13:56.000 071 33288.26 254.57 2383.90 35.51 2010-03-12 00:13:57.000 071 33288.20 254.52 2383.90 35.51 2010-03-12 00:13:58.000 071 33288.23 254.54 2383.86 35.51 2010-03-12 00:13:59.000 071 33288.19 254.58 2383.89 35.51 2010-03-12 00:14:00.000 071 33288.22 254.56 2383.92 35.51 2010-03-12 00:14:01.000 071 33288.16 254.56 2383.93 35.51 2010-03-12 00:14:02.000 071 33288.34 254.55 2383.86 35.51 2010-03-12 00:14:03.000 071 33288.24 254.48 2383.87 35.51 2010-03-12 00:14:04.000 071 33288.28 254.57 2383.86 35.51 2010-03-12 00:14:05.000 071 33288.07 254.58 2383.83 35.51 2010-03-12 00:14:06.000 071 33288.10 254.57 2383.88 35.51 2010-03-12 00:14:07.000 071 33288.09 254.57 2383.89 35.51 2010-03-12 00:14:08.000 071 33288.15 254.60 2383.78 35.51 2010-03-12 00:14:09.000 071 33288.17 254.62 2383.76 35.51 2010-03-12 00:14:10.000 071 33288.07 254.54 2383.84 35.51 2010-03-12 00:14:11.000 071 33288.04 254.57 2383.92 35.51 2010-03-12 00:14:12.000 071 33288.16 254.57 2383.82 35.51 2010-03-12 00:14:13.000 071 33288.07 254.58 2383.83 35.51 2010-03-12 00:14:14.000 071 33288.11 254.56 2383.78 35.51 2010-03-12 00:14:15.000 071 33288.05 254.56 2383.78 35.51 2010-03-12 00:14:16.000 071 33288.02 254.59 2383.84 35.51 2010-03-12 00:14:17.000 071 33288.07 254.58 2383.84 35.51 2010-03-12 00:14:18.000 071 33288.02 254.57 2383.79 35.51 2010-03-12 00:14:19.000 071 33288.04 254.54 2383.85 35.51 2010-03-12 00:14:20.000 071 33288.09 254.56 2383.86 35.51 2010-03-12 00:14:21.000 071 33288.05 254.60 2383.86 35.51 2010-03-12 00:14:22.000 071 33288.02 254.54 2383.89 35.51 2010-03-12 00:14:23.000 071 33288.12 254.59 2383.82 35.51 2010-03-12 00:14:24.000 071 33288.12 254.57 2383.84 35.51 2010-03-12 00:14:25.000 071 33288.08 254.57 2383.77 35.51 2010-03-12 00:14:26.000 071 33288.08 254.58 2383.86 35.51 2010-03-12 00:14:27.000 071 33288.10 254.57 2383.83 35.51 2010-03-12 00:14:28.000 071 33288.12 254.59 2383.78 35.51 2010-03-12 00:14:29.000 071 33288.09 254.60 2383.85 35.51 2010-03-12 00:14:30.000 071 33288.25 254.56 2383.88 35.51 2010-03-12 00:14:31.000 071 33288.13 254.56 2383.76 35.51 2010-03-12 00:14:32.000 071 33288.13 254.60 2383.89 35.51 2010-03-12 00:14:33.000 071 33288.23 254.59 2383.76 35.51 2010-03-12 00:14:34.000 071 33288.16 254.56 2383.82 35.51 2010-03-12 00:14:35.000 071 33288.02 254.57 2383.82 35.51 2010-03-12 00:14:36.000 071 33288.31 254.53 2383.92 35.51 2010-03-12 00:14:37.000 071 33288.28 254.56 2383.88 35.51 2010-03-12 00:14:38.000 071 33288.35 254.55 2383.82 35.51 2010-03-12 00:14:39.000 071 33288.38 254.55 2383.81 35.51 2010-03-12 00:14:40.000 071 33288.30 254.55 2383.86 35.51 2010-03-12 00:14:41.000 071 33288.36 254.54 2383.77 35.51 2010-03-12 00:14:42.000 071 33288.45 254.50 2383.77 35.51 2010-03-12 00:14:43.000 071 33288.43 254.50 2383.82 35.51 2010-03-12 00:14:44.000 071 33288.46 254.52 2383.78 35.51 2010-03-12 00:14:45.000 071 33288.54 254.51 2383.78 35.51 2010-03-12 00:14:46.000 071 33288.60 254.49 2383.76 35.51 2010-03-12 00:14:47.000 071 33288.55 254.50 2383.73 35.51 2010-03-12 00:14:48.000 071 33288.70 254.48 2383.71 35.51 2010-03-12 00:14:49.000 071 33288.67 254.46 2383.68 35.51 2010-03-12 00:14:50.000 071 33288.79 254.47 2383.70 35.51 2010-03-12 00:14:51.000 071 33288.87 254.43 2383.79 35.51 2010-03-12 00:14:52.000 071 33288.88 254.44 2383.74 35.51 2010-03-12 00:14:53.000 071 33289.06 254.41 2383.73 35.51 2010-03-12 00:14:54.000 071 33289.16 254.40 2383.70 35.51 2010-03-12 00:14:55.000 071 33289.09 254.35 2383.68 35.51 2010-03-12 00:14:56.000 071 33289.20 254.31 2383.70 35.51 2010-03-12 00:14:57.000 071 33289.31 254.29 2383.64 35.51 2010-03-12 00:14:58.000 071 33289.32 254.28 2383.58 35.51 2010-03-12 00:14:59.000 071 33289.53 254.24 2383.62 35.51 2010-03-12 00:15:00.000 071 33289.64 254.20 2383.53 35.51 2010-03-12 00:15:01.000 071 33289.70 254.20 2383.58 35.51 2010-03-12 00:15:02.000 071 33289.84 254.16 2383.58 35.51 2010-03-12 00:15:03.000 071 33289.90 254.16 2383.56 35.51 2010-03-12 00:15:04.000 071 33290.00 254.16 2383.50 35.51 2010-03-12 00:15:05.000 071 33290.04 254.16 2383.48 35.51 2010-03-12 00:15:06.000 071 33290.15 254.10 2383.48 35.51 2010-03-12 00:15:07.000 071 33290.35 254.09 2383.50 35.51 2010-03-12 00:15:08.000 071 33290.33 254.04 2383.45 35.51 2010-03-12 00:15:09.000 071 33290.59 253.97 2383.42 35.51 2010-03-12 00:15:10.000 071 33290.56 253.97 2383.42 35.51 2010-03-12 00:15:11.000 071 33290.70 254.01 2383.36 35.51 2010-03-12 00:15:12.000 071 33290.74 254.02 2383.30 35.51 2010-03-12 00:15:13.000 071 33290.77 254.01 2383.22 35.51 2010-03-12 00:15:14.000 071 33290.83 254.00 2383.22 35.51 2010-03-12 00:15:15.000 071 33290.82 253.99 2383.15 35.51 2010-03-12 00:15:16.000 071 33290.80 254.04 2383.12 35.51 2010-03-12 00:15:17.000 071 33290.67 254.06 2383.12 35.51 2010-03-12 00:15:18.000 071 33290.71 254.04 2383.03 35.51 2010-03-12 00:15:19.000 071 33290.66 254.07 2383.00 35.51 2010-03-12 00:15:20.000 071 33290.57 254.12 2383.09 35.51 2010-03-12 00:15:21.000 071 33290.40 254.12 2383.05 35.51 2010-03-12 00:15:22.000 071 33290.28 254.17 2383.01 35.51 2010-03-12 00:15:23.000 071 33290.19 254.18 2382.97 35.51 2010-03-12 00:15:24.000 071 33289.91 254.20 2383.15 35.51 2010-03-12 00:15:25.000 071 33289.88 254.22 2383.08 35.51 2010-03-12 00:15:26.000 071 33289.81 254.25 2383.07 35.51 2010-03-12 00:15:27.000 071 33289.57 254.30 2383.11 35.51 2010-03-12 00:15:28.000 071 33289.38 254.36 2383.06 35.51 2010-03-12 00:15:29.000 071 33289.16 254.36 2382.95 35.51 2010-03-12 00:15:30.000 071 33288.92 254.47 2383.11 35.51 2010-03-12 00:15:31.000 071 33288.79 254.53 2383.14 35.51 2010-03-12 00:15:32.000 071 33288.50 254.56 2383.21 35.51 2010-03-12 00:15:33.000 071 33288.23 254.63 2383.26 35.51 2010-03-12 00:15:34.000 071 33288.00 254.63 2383.21 35.51 2010-03-12 00:15:35.000 071 33287.80 254.69 2383.32 35.51 2010-03-12 00:15:36.000 071 33287.42 254.72 2383.35 35.51 2010-03-12 00:15:37.000 071 33287.29 254.75 2383.38 35.51 2010-03-12 00:15:38.000 071 33287.15 254.83 2383.51 35.51 2010-03-12 00:15:39.000 071 33286.91 254.86 2383.62 35.51 2010-03-12 00:15:40.000 071 33286.90 254.93 2383.61 35.51 2010-03-12 00:15:41.000 071 33286.57 254.88 2383.69 35.51 2010-03-12 00:15:42.000 071 33286.52 255.00 2383.77 35.51 2010-03-12 00:15:43.000 071 33286.45 255.01 2383.78 35.51 2010-03-12 00:15:44.000 071 33286.28 255.02 2383.78 35.51 2010-03-12 00:15:45.000 071 33286.20 255.03 2383.95 35.51 2010-03-12 00:15:46.000 071 33286.19 255.03 2384.07 35.51 2010-03-12 00:15:47.000 071 33286.09 255.01 2384.02 35.51 2010-03-12 00:15:48.000 071 33286.12 255.02 2384.07 35.51 2010-03-12 00:15:49.000 071 33286.10 255.05 2384.12 35.51 2010-03-12 00:15:50.000 071 33286.12 255.05 2384.30 35.51 2010-03-12 00:15:51.000 071 33286.30 255.00 2384.33 35.51 2010-03-12 00:15:52.000 071 33286.43 254.97 2384.39 35.51 2010-03-12 00:15:53.000 071 33286.44 254.97 2384.44 35.51 2010-03-12 00:15:54.000 071 33286.59 254.92 2384.44 35.51 2010-03-12 00:15:55.000 071 33286.61 254.91 2384.39 35.51 2010-03-12 00:15:56.000 071 33286.84 254.87 2384.48 35.51 2010-03-12 00:15:57.000 071 33287.10 254.84 2384.48 35.51 2010-03-12 00:15:58.000 071 33287.27 254.80 2384.52 35.51 2010-03-12 00:15:59.000 071 33287.42 254.72 2384.46 35.51 2010-03-12 00:16:00.000 071 33287.76 254.69 2384.47 35.51 2010-03-12 00:16:01.000 071 33287.85 254.67 2384.51 35.51 2010-03-12 00:16:02.000 071 33288.10 254.63 2384.42 35.51 2010-03-12 00:16:03.000 071 33288.31 254.59 2384.38 35.51 2010-03-12 00:16:04.000 071 33288.45 254.53 2384.41 35.51 2010-03-12 00:16:05.000 071 33288.57 254.49 2384.34 35.51 2010-03-12 00:16:06.000 071 33288.89 254.40 2384.26 35.51 2010-03-12 00:16:07.000 071 33289.02 254.39 2384.17 35.51 2010-03-12 00:16:08.000 071 33289.24 254.38 2384.12 35.51 2010-03-12 00:16:09.000 071 33289.54 254.33 2384.09 35.51 2010-03-12 00:16:10.000 071 33289.59 254.32 2384.05 35.51 2010-03-12 00:16:11.000 071 33289.85 254.30 2383.93 35.51 2010-03-12 00:16:12.000 071 33289.93 254.25 2383.93 35.51 2010-03-12 00:16:13.000 071 33290.11 254.25 2383.91 35.51 2010-03-12 00:16:14.000 071 33290.31 254.25 2383.92 35.51 2010-03-12 00:16:15.000 071 33290.44 254.17 2383.75 35.51 2010-03-12 00:16:16.000 071 33290.50 254.14 2383.74 35.51 2010-03-12 00:16:17.000 071 33290.68 254.16 2383.58 35.51 2010-03-12 00:16:18.000 071 33290.72 254.12 2383.56 35.51 2010-03-12 00:16:19.000 071 33290.82 254.12 2383.47 35.51 2010-03-12 00:16:20.000 071 33290.94 254.11 2383.49 35.51 2010-03-12 00:16:21.000 071 33291.07 254.07 2383.38 35.51 2010-03-12 00:16:22.000 071 33291.03 254.12 2383.35 35.51 2010-03-12 00:16:23.000 071 33291.25 254.12 2383.25 35.51 2010-03-12 00:16:24.000 071 33291.33 254.11 2383.27 35.51 2010-03-12 00:16:25.000 071 33291.33 254.11 2383.17 35.51 2010-03-12 00:16:26.000 071 33291.33 254.09 2383.21 35.51 2010-03-12 00:16:27.000 071 33291.30 254.13 2383.07 35.51 2010-03-12 00:16:28.000 071 33291.43 254.10 2383.03 35.51 2010-03-12 00:16:29.000 071 33291.34 254.16 2382.97 35.51 2010-03-12 00:16:30.000 071 33291.42 254.15 2382.99 35.51 2010-03-12 00:16:31.000 071 33291.28 254.16 2382.94 35.51 2010-03-12 00:16:32.000 071 33291.34 254.21 2382.96 35.51 2010-03-12 00:16:33.000 071 33291.21 254.26 2382.96 35.51 2010-03-12 00:16:34.000 071 33291.31 254.27 2382.84 35.51 2010-03-12 00:16:35.000 071 33291.05 254.30 2382.86 35.51 2010-03-12 00:16:36.000 071 33290.99 254.32 2382.90 35.51 2010-03-12 00:16:37.000 071 33290.94 254.32 2382.89 35.51 2010-03-12 00:16:38.000 071 33290.87 254.40 2382.91 35.51 2010-03-12 00:16:39.000 071 33290.75 254.37 2382.95 35.51 2010-03-12 00:16:40.000 071 33290.71 254.43 2382.96 35.51 2010-03-12 00:16:41.000 071 33290.61 254.43 2382.89 35.51 2010-03-12 00:16:42.000 071 33290.53 254.46 2382.97 35.51 2010-03-12 00:16:43.000 071 33290.50 254.44 2383.01 35.51 2010-03-12 00:16:44.000 071 33290.36 254.48 2383.04 35.51 2010-03-12 00:16:45.000 071 33290.28 254.53 2383.03 35.51 2010-03-12 00:16:46.000 071 33290.22 254.56 2383.06 35.51 2010-03-12 00:16:47.000 071 33290.04 254.59 2383.18 35.51 2010-03-12 00:16:48.000 071 33290.09 254.60 2383.10 35.51 2010-03-12 00:16:49.000 071 33289.91 254.62 2383.11 35.51 2010-03-12 00:16:50.000 071 33289.84 254.66 2383.13 35.51 2010-03-12 00:16:51.000 071 33289.74 254.72 2383.24 35.51 2010-03-12 00:16:52.000 071 33289.76 254.74 2383.31 35.51 2010-03-12 00:16:53.000 071 33289.48 254.76 2383.27 35.51 2010-03-12 00:16:54.000 071 33289.47 254.81 2383.34 35.51 2010-03-12 00:16:55.000 071 33289.44 254.81 2383.37 35.51 2010-03-12 00:16:56.000 071 33289.37 254.85 2383.37 35.51 2010-03-12 00:16:57.000 071 33289.32 254.85 2383.43 35.51 2010-03-12 00:16:58.000 071 33289.22 254.86 2383.49 35.51 2010-03-12 00:16:59.000 071 33289.16 254.88 2383.51 35.51 2010-03-12 00:17:00.000 071 33289.11 254.83 2383.53 35.51 2010-03-12 00:17:01.000 071 33289.09 254.86 2383.54 35.51 2010-03-12 00:17:02.000 071 33289.10 254.94 2383.65 35.51 2010-03-12 00:17:03.000 071 33289.08 254.90 2383.65 35.51 2010-03-12 00:17:04.000 071 33289.03 254.91 2383.59 35.51 2010-03-12 00:17:05.000 071 33289.03 254.88 2383.72 35.51 2010-03-12 00:17:06.000 071 33289.16 254.85 2383.70 35.51 2010-03-12 00:17:07.000 071 33289.13 254.82 2383.73 35.51 2010-03-12 00:17:08.000 071 33289.10 254.85 2383.75 35.51 2010-03-12 00:17:09.000 071 33289.16 254.84 2383.76 35.51 2010-03-12 00:17:10.000 071 33289.11 254.85 2383.83 35.51 2010-03-12 00:17:11.000 071 33289.11 254.87 2383.77 35.51 2010-03-12 00:17:12.000 071 33289.06 254.80 2383.86 35.51 2010-03-12 00:17:13.000 071 33289.01 254.77 2383.78 35.51 2010-03-12 00:17:14.000 071 33288.98 254.77 2383.79 35.51 2010-03-12 00:17:15.000 071 33288.94 254.81 2383.90 35.51 2010-03-12 00:17:16.000 071 33288.90 254.82 2383.83 35.51 2010-03-12 00:17:17.000 071 33289.02 254.78 2383.80 35.51 2010-03-12 00:17:18.000 071 33288.85 254.77 2383.89 35.51 2010-03-12 00:17:19.000 071 33288.86 254.75 2383.92 35.51 2010-03-12 00:17:20.000 071 33288.85 254.74 2383.80 35.51 2010-03-12 00:17:21.000 071 33288.85 254.76 2383.89 35.51 2010-03-12 00:17:22.000 071 33288.91 254.76 2383.92 35.51 2010-03-12 00:17:23.000 071 33288.86 254.75 2383.85 35.51 2010-03-12 00:17:24.000 071 33288.94 254.75 2383.98 35.51 2010-03-12 00:17:25.000 071 33288.95 254.74 2383.93 35.51 2010-03-12 00:17:26.000 071 33288.89 254.72 2383.88 35.51 2010-03-12 00:17:27.000 071 33288.97 254.72 2383.98 35.51 2010-03-12 00:17:28.000 071 33289.05 254.70 2383.93 35.51 2010-03-12 00:17:29.000 071 33288.91 254.74 2383.82 35.51 2010-03-12 00:17:30.000 071 33289.12 254.64 2383.96 35.51 2010-03-12 00:17:31.000 071 33289.09 254.66 2383.96 35.51 2010-03-12 00:17:32.000 071 33289.16 254.61 2383.94 35.51 2010-03-12 00:17:33.000 071 33289.26 254.59 2383.83 35.51 2010-03-12 00:17:34.000 071 33289.30 254.56 2383.90 35.51 2010-03-12 00:17:35.000 071 33289.43 254.57 2383.92 35.51 2010-03-12 00:17:36.000 071 33289.45 254.53 2383.87 35.51 2010-03-12 00:17:37.000 071 33289.54 254.49 2383.80 35.51 2010-03-12 00:17:38.000 071 33289.76 254.47 2383.87 35.51 2010-03-12 00:17:39.000 071 33289.79 254.47 2383.78 35.51 2010-03-12 00:17:40.000 071 33289.95 254.46 2383.84 35.51 2010-03-12 00:17:41.000 071 33290.08 254.47 2383.80 35.51 2010-03-12 00:17:42.000 071 33290.26 254.43 2383.78 35.51 2010-03-12 00:17:43.000 071 33290.32 254.40 2383.80 35.51 2010-03-12 00:17:44.000 071 33290.48 254.42 2383.77 35.51 2010-03-12 00:17:45.000 071 33290.62 254.42 2383.81 35.51 2010-03-12 00:17:46.000 071 33290.62 254.41 2383.65 35.51 2010-03-12 00:17:47.000 071 33290.87 254.38 2383.61 35.51 2010-03-12 00:17:48.000 071 33290.92 254.35 2383.58 35.51 2010-03-12 00:17:49.000 071 33291.00 254.36 2383.57 35.51 2010-03-12 00:17:50.000 071 33291.12 254.43 2383.54 35.51 2010-03-12 00:17:51.000 071 33291.19 254.42 2383.49 35.51 2010-03-12 00:17:52.000 071 33291.11 254.44 2383.42 35.51 2010-03-12 00:17:53.000 071 33291.24 254.45 2383.39 35.51 2010-03-12 00:17:54.000 071 33291.26 254.41 2383.41 35.51 2010-03-12 00:17:55.000 071 33291.27 254.45 2383.30 35.51 2010-03-12 00:17:56.000 071 33291.40 254.48 2383.33 35.51 2010-03-12 00:17:57.000 071 33291.46 254.50 2383.31 35.51 2010-03-12 00:17:58.000 071 33291.49 254.48 2383.20 35.51 2010-03-12 00:17:59.000 071 33291.59 254.51 2383.21 35.51 2010-03-12 00:18:00.000 071 33291.44 254.47 2383.19 35.51 2010-03-12 00:18:01.000 071 33291.44 254.51 2383.22 35.51 2010-03-12 00:18:02.000 071 33291.54 254.53 2383.22 35.51 2010-03-12 00:18:03.000 071 33291.44 254.56 2383.21 35.51 2010-03-12 00:18:04.000 071 33291.43 254.53 2383.27 35.51 2010-03-12 00:18:05.000 071 33291.39 254.52 2383.13 35.51 2010-03-12 00:18:06.000 071 33291.46 254.56 2383.15 35.51 2010-03-12 00:18:07.000 071 33291.38 254.54 2383.18 35.51 2010-03-12 00:18:08.000 071 33291.32 254.54 2383.20 35.51 2010-03-12 00:18:09.000 071 33291.24 254.58 2383.21 35.51 2010-03-12 00:18:10.000 071 33291.20 254.62 2383.13 35.51 2010-03-12 00:18:11.000 071 33291.26 254.56 2383.09 35.51 2010-03-12 00:18:12.000 071 33291.12 254.62 2383.15 35.51 2010-03-12 00:18:13.000 071 33291.09 254.66 2383.20 35.51 2010-03-12 00:18:14.000 071 33291.08 254.66 2383.19 35.51 2010-03-12 00:18:15.000 071 33291.12 254.64 2383.22 35.51 2010-03-12 00:18:16.000 071 33290.95 254.65 2383.11 35.51 2010-03-12 00:18:17.000 071 33291.06 254.63 2383.32 35.51 2010-03-12 00:18:18.000 071 33290.92 254.63 2383.30 35.51 2010-03-12 00:18:19.000 071 33290.97 254.66 2383.27 35.51 2010-03-12 00:18:20.000 071 33290.94 254.66 2383.37 35.51 2010-03-12 00:18:21.000 071 33290.91 254.64 2383.29 35.51 2010-03-12 00:18:22.000 071 33290.94 254.63 2383.36 35.51 2010-03-12 00:18:23.000 071 33290.99 254.62 2383.37 35.51 2010-03-12 00:18:24.000 071 33290.93 254.65 2383.36 35.51 2010-03-12 00:18:25.000 071 33290.86 254.65 2383.36 35.51 2010-03-12 00:18:26.000 071 33290.91 254.64 2383.32 35.51 2010-03-12 00:18:27.000 071 33290.87 254.72 2383.38 35.51 2010-03-12 00:18:28.000 071 33290.87 254.70 2383.32 35.51 2010-03-12 00:18:29.000 071 33290.73 254.71 2383.46 35.51 2010-03-12 00:18:30.000 071 33290.70 254.75 2383.39 35.51 2010-03-12 00:18:31.000 071 33290.64 254.69 2383.42 35.51 2010-03-12 00:18:32.000 071 33290.58 254.77 2383.51 35.51 2010-03-12 00:18:33.000 071 33290.55 254.76 2383.41 35.51 2010-03-12 00:18:34.000 071 33290.52 254.72 2383.45 35.51 2010-03-12 00:18:35.000 071 33290.50 254.78 2383.51 35.51 2010-03-12 00:18:36.000 071 33290.42 254.76 2383.49 35.51 2010-03-12 00:18:37.000 071 33290.36 254.72 2383.53 35.51 2010-03-12 00:18:38.000 071 33290.39 254.72 2383.53 35.51 2010-03-12 00:18:39.000 071 33290.33 254.73 2383.58 35.51 2010-03-12 00:18:40.000 071 33290.32 254.75 2383.62 35.51 2010-03-12 00:18:41.000 071 33290.39 254.72 2383.49 35.51 2010-03-12 00:18:42.000 071 33290.31 254.72 2383.58 35.51 2010-03-12 00:18:43.000 071 33290.31 254.71 2383.57 35.51 2010-03-12 00:18:44.000 071 33290.34 254.64 2383.64 35.51 2010-03-12 00:18:45.000 071 33290.34 254.66 2383.72 35.51 2010-03-12 00:18:46.000 071 33290.37 254.65 2383.70 35.51 2010-03-12 00:18:47.000 071 33290.34 254.68 2383.67 35.51 2010-03-12 00:18:48.000 071 33290.47 254.57 2383.71 35.51 2010-03-12 00:18:49.000 071 33290.28 254.56 2383.70 35.51 2010-03-12 00:18:50.000 071 33290.37 254.57 2383.72 35.51 2010-03-12 00:18:51.000 071 33290.24 254.60 2383.61 35.51 2010-03-12 00:18:52.000 071 33290.23 254.57 2383.62 35.51 2010-03-12 00:18:53.000 071 33290.27 254.59 2383.72 35.51 2010-03-12 00:18:54.000 071 33290.11 254.55 2383.75 35.51 2010-03-12 00:18:55.000 071 33290.16 254.58 2383.65 35.51 2010-03-12 00:18:56.000 071 33290.19 254.60 2383.75 35.51 2010-03-12 00:18:57.000 071 33290.16 254.59 2383.64 35.51 2010-03-12 00:18:58.000 071 33290.15 254.56 2383.61 35.51 2010-03-12 00:18:59.000 071 33290.18 254.57 2383.75 35.51 2010-03-12 00:19:00.000 071 33290.22 254.54 2383.80 35.51 2010-03-12 00:19:01.000 071 33290.28 254.55 2383.78 35.51 2010-03-12 00:19:02.000 071 33290.25 254.54 2383.69 35.51 2010-03-12 00:19:03.000 071 33290.36 254.58 2383.76 35.51 2010-03-12 00:19:04.000 071 33290.41 254.51 2383.76 35.51 2010-03-12 00:19:05.000 071 33290.48 254.56 2383.74 35.51 2010-03-12 00:19:06.000 071 33290.40 254.50 2383.71 35.51 2010-03-12 00:19:07.000 071 33290.54 254.50 2383.76 35.51 2010-03-12 00:19:08.000 071 33290.68 254.51 2383.71 35.51 2010-03-12 00:19:09.000 071 33290.57 254.53 2383.73 35.51 2010-03-12 00:19:10.000 071 33290.64 254.51 2383.68 35.51 2010-03-12 00:19:11.000 071 33290.78 254.53 2383.74 35.51 2010-03-12 00:19:12.000 071 33290.74 254.53 2383.70 35.51 2010-03-12 00:19:13.000 071 33290.67 254.51 2383.70 35.51 2010-03-12 00:19:14.000 071 33290.78 254.58 2383.62 35.51 2010-03-12 00:19:15.000 071 33290.75 254.54 2383.57 35.51 2010-03-12 00:19:16.000 071 33290.74 254.56 2383.59 35.51 2010-03-12 00:19:17.000 071 33290.74 254.60 2383.61 35.51 2010-03-12 00:19:18.000 071 33290.90 254.58 2383.65 35.51 2010-03-12 00:19:19.000 071 33290.84 254.57 2383.66 35.51 2010-03-12 00:19:20.000 071 33290.78 254.60 2383.58 35.51 2010-03-12 00:19:21.000 071 33290.89 254.66 2383.58 35.51 2010-03-12 00:19:22.000 071 33290.87 254.63 2383.57 35.51 2010-03-12 00:19:23.000 071 33290.93 254.67 2383.65 35.51 2010-03-12 00:19:24.000 071 33290.95 254.65 2383.62 35.51 2010-03-12 00:19:25.000 071 33290.87 254.60 2383.60 35.51 2010-03-12 00:19:26.000 071 33290.95 254.66 2383.61 35.51 2010-03-12 00:19:27.000 071 33290.94 254.69 2383.60 35.51 2010-03-12 00:19:28.000 071 33290.83 254.63 2383.60 35.51 2010-03-12 00:19:29.000 071 33291.01 254.66 2383.59 35.51 2010-03-12 00:19:30.000 071 33290.94 254.68 2383.62 35.51 2010-03-12 00:19:31.000 071 33290.90 254.66 2383.59 35.51 2010-03-12 00:19:32.000 071 33290.93 254.70 2383.67 35.51 2010-03-12 00:19:33.000 071 33290.87 254.65 2383.73 35.51 2010-03-12 00:19:34.000 071 33290.89 254.69 2383.57 35.51 2010-03-12 00:19:35.000 071 33290.89 254.75 2383.62 35.51 2010-03-12 00:19:36.000 071 33290.83 254.74 2383.59 35.51 2010-03-12 00:19:37.000 071 33290.80 254.72 2383.58 35.51 2010-03-12 00:19:38.000 071 33290.78 254.72 2383.59 35.51 2010-03-12 00:19:39.000 071 33290.73 254.80 2383.55 35.51 2010-03-12 00:19:40.000 071 33290.77 254.76 2383.61 35.51 2010-03-12 00:19:41.000 071 33290.70 254.76 2383.65 35.51 2010-03-12 00:19:42.000 071 33290.71 254.73 2383.70 35.51 2010-03-12 00:19:43.000 071 33290.69 254.75 2383.67 35.51 2010-03-12 00:19:44.000 071 33290.71 254.79 2383.73 35.51 2010-03-12 00:19:45.000 071 33290.62 254.81 2383.76 35.51 2010-03-12 00:19:46.000 071 33290.75 254.80 2383.71 35.51 2010-03-12 00:19:47.000 071 33290.63 254.81 2383.65 35.51 2010-03-12 00:19:48.000 071 33290.61 254.85 2383.72 35.51 2010-03-12 00:19:49.000 071 33290.65 254.86 2383.71 35.51 2010-03-12 00:19:50.000 071 33290.57 254.84 2383.66 35.51 2010-03-12 00:19:51.000 071 33290.62 254.85 2383.71 35.51 2010-03-12 00:19:52.000 071 33290.58 254.81 2383.70 35.51 2010-03-12 00:19:53.000 071 33290.50 254.88 2383.66 35.51 2010-03-12 00:19:54.000 071 33290.50 254.89 2383.70 35.51 2010-03-12 00:19:55.000 071 33290.47 254.91 2383.67 35.51 2010-03-12 00:19:56.000 071 33290.52 254.90 2383.70 35.51 2010-03-12 00:19:57.000 071 33290.45 254.91 2383.74 35.51 2010-03-12 00:19:58.000 071 33290.37 254.90 2383.79 35.51 2010-03-12 00:19:59.000 071 33290.47 254.91 2383.79 35.51 2010-03-12 00:20:00.000 071 33290.50 254.92 2383.79 35.51 2010-03-12 00:20:01.000 071 33290.51 254.89 2383.77 35.51 2010-03-12 00:20:02.000 071 33290.45 254.89 2383.83 35.51 2010-03-12 00:20:03.000 071 33290.58 254.91 2383.88 35.51 2010-03-12 00:20:04.000 071 33290.68 254.89 2383.91 35.51 2010-03-12 00:20:05.000 071 33290.54 254.92 2383.83 35.51 2010-03-12 00:20:06.000 071 33290.65 254.88 2383.82 35.51 2010-03-12 00:20:07.000 071 33290.64 254.90 2383.85 35.51 2010-03-12 00:20:08.000 071 33290.70 254.90 2383.87 35.51 2010-03-12 00:20:09.000 071 33290.71 254.91 2383.88 35.51 2010-03-12 00:20:10.000 071 33290.67 254.88 2383.82 35.51 2010-03-12 00:20:11.000 071 33290.80 254.86 2383.88 35.51 2010-03-12 00:20:12.000 071 33290.89 254.84 2383.94 35.51 2010-03-12 00:20:13.000 071 33290.89 254.86 2383.89 35.51 2010-03-12 00:20:14.000 071 33290.89 254.86 2383.82 35.51 2010-03-12 00:20:15.000 071 33290.90 254.82 2383.82 35.51 2010-03-12 00:20:16.000 071 33291.00 254.81 2383.85 35.51 2010-03-12 00:20:17.000 071 33291.06 254.79 2383.91 35.51 2010-03-12 00:20:18.000 071 33291.18 254.79 2383.89 35.51 2010-03-12 00:20:19.000 071 33291.11 254.78 2383.88 35.51 2010-03-12 00:20:20.000 071 33291.12 254.72 2383.78 35.51 2010-03-12 00:20:21.000 071 33291.16 254.72 2383.80 35.51 2010-03-12 00:20:22.000 071 33291.24 254.75 2383.87 35.51 2010-03-12 00:20:23.000 071 33291.04 254.79 2383.78 35.51 2010-03-12 00:20:24.000 071 33291.24 254.81 2383.83 35.51 2010-03-12 00:20:25.000 071 33291.21 254.82 2383.84 35.51 2010-03-12 00:20:26.000 071 33291.27 254.78 2383.84 35.51 2010-03-12 00:20:27.000 071 33291.18 254.81 2383.76 35.51 2010-03-12 00:20:28.000 071 33291.19 254.83 2383.70 35.51 2010-03-12 00:20:29.000 071 33291.23 254.78 2383.70 35.51 2010-03-12 00:20:30.000 071 33291.24 254.83 2383.70 35.51 2010-03-12 00:20:31.000 071 33291.18 254.84 2383.73 35.51 2010-03-12 00:20:32.000 071 33291.18 254.81 2383.80 35.51 2010-03-12 00:20:33.000 071 33291.13 254.79 2383.64 35.51 2010-03-12 00:20:34.000 071 33291.20 254.74 2383.76 35.51 2010-03-12 00:20:35.000 071 33291.07 254.76 2383.64 35.51 2010-03-12 00:20:36.000 071 33291.07 254.82 2383.69 35.51 2010-03-12 00:20:37.000 071 33291.12 254.81 2383.73 35.51 2010-03-12 00:20:38.000 071 33291.16 254.80 2383.68 35.51 2010-03-12 00:20:39.000 071 33291.08 254.74 2383.70 35.51 2010-03-12 00:20:40.000 071 33291.08 254.82 2383.72 35.51 2010-03-12 00:20:41.000 071 33291.17 254.77 2383.70 35.51 2010-03-12 00:20:42.000 071 33291.08 254.80 2383.68 35.51 2010-03-12 00:20:43.000 071 33291.05 254.77 2383.70 35.51 2010-03-12 00:20:44.000 071 33291.09 254.81 2383.70 35.51 2010-03-12 00:20:45.000 071 33291.05 254.82 2383.61 35.51 2010-03-12 00:20:46.000 071 33291.12 254.79 2383.59 35.51 2010-03-12 00:20:47.000 071 33291.08 254.87 2383.80 35.51 2010-03-12 00:20:48.000 071 33291.11 254.80 2383.73 35.51 2010-03-12 00:20:49.000 071 33291.03 254.80 2383.65 35.51 2010-03-12 00:20:50.000 071 33291.14 254.84 2383.66 35.51 2010-03-12 00:20:51.000 071 33291.19 254.82 2383.74 35.51 2010-03-12 00:20:52.000 071 33291.10 254.80 2383.74 35.51 2010-03-12 00:20:53.000 071 33291.14 254.80 2383.73 35.51 2010-03-12 00:20:54.000 071 33291.24 254.81 2383.67 35.51 2010-03-12 00:20:55.000 071 33291.21 254.82 2383.66 35.51 2010-03-12 00:20:56.000 071 33291.26 254.81 2383.70 35.51 2010-03-12 00:20:57.000 071 33291.31 254.82 2383.71 35.51 2010-03-12 00:20:58.000 071 33291.40 254.82 2383.76 35.51 2010-03-12 00:20:59.000 071 33291.39 254.83 2383.76 35.51 2010-03-12 00:21:00.000 071 33291.46 254.89 2383.68 35.51 2010-03-12 00:21:01.000 071 33291.49 254.85 2383.74 35.51 2010-03-12 00:21:02.000 071 33291.49 254.81 2383.73 35.51 2010-03-12 00:21:03.000 071 33291.58 254.79 2383.70 35.51 2010-03-12 00:21:04.000 071 33291.62 254.75 2383.60 35.51 2010-03-12 00:21:05.000 071 33291.69 254.77 2383.77 35.51 2010-03-12 00:21:06.000 071 33291.82 254.78 2383.70 35.51 2010-03-12 00:21:07.000 071 33291.76 254.81 2383.69 35.51 2010-03-12 00:21:08.000 071 33291.81 254.73 2383.59 35.51 2010-03-12 00:21:09.000 071 33291.91 254.73 2383.67 35.51 2010-03-12 00:21:10.000 071 33291.96 254.71 2383.61 35.51 2010-03-12 00:21:11.000 071 33291.96 254.73 2383.56 35.51 2010-03-12 00:21:12.000 071 33292.10 254.72 2383.62 35.51 2010-03-12 00:21:13.000 071 33292.06 254.72 2383.55 35.51 2010-03-12 00:21:14.000 071 33291.96 254.75 2383.61 35.51 2010-03-12 00:21:15.000 071 33291.94 254.80 2383.61 35.51 2010-03-12 00:21:16.000 071 33291.83 254.82 2383.58 35.51 2010-03-12 00:21:17.000 071 33291.82 254.81 2383.55 35.51 2010-03-12 00:21:18.000 071 33291.85 254.88 2383.49 35.51 2010-03-12 00:21:19.000 071 33291.68 254.91 2383.50 35.51 2010-03-12 00:21:20.000 071 33291.58 254.96 2383.55 35.51 2010-03-12 00:21:21.000 071 33291.42 254.98 2383.57 35.51 2010-03-12 00:21:22.000 071 33291.34 254.97 2383.56 35.51 2010-03-12 00:21:23.000 071 33291.40 254.97 2383.62 35.51 2010-03-12 00:21:24.000 071 33291.23 255.00 2383.53 35.51 2010-03-12 00:21:25.000 071 33291.17 254.99 2383.65 35.51 2010-03-12 00:21:26.000 071 33291.13 254.96 2383.57 35.51 2010-03-12 00:21:27.000 071 33291.03 255.01 2383.63 35.51 2010-03-12 00:21:28.000 071 33291.05 255.00 2383.71 35.51 2010-03-12 00:21:29.000 071 33290.96 255.02 2383.64 35.51 2010-03-12 00:21:30.000 071 33290.95 255.05 2383.63 35.51 2010-03-12 00:21:31.000 071 33290.86 255.05 2383.68 35.51 2010-03-12 00:21:32.000 071 33290.85 255.01 2383.77 35.51 2010-03-12 00:21:33.000 071 33290.73 255.03 2383.80 35.51 2010-03-12 00:21:34.000 071 33290.79 255.04 2383.81 35.51 2010-03-12 00:21:35.000 071 33290.72 255.04 2383.73 35.51 2010-03-12 00:21:36.000 071 33290.59 255.03 2383.82 35.51 2010-03-12 00:21:37.000 071 33290.53 255.00 2383.84 35.51 2010-03-12 00:21:38.000 071 33290.61 255.05 2383.87 35.51 2010-03-12 00:21:39.000 071 33290.56 255.09 2383.85 35.51 2010-03-12 00:21:40.000 071 33290.57 255.03 2383.88 35.51 2010-03-12 00:21:41.000 071 33290.59 255.05 2383.95 35.51 2010-03-12 00:21:42.000 071 33290.64 255.06 2383.93 35.51 2010-03-12 00:21:43.000 071 33290.62 255.00 2383.95 35.51 2010-03-12 00:21:44.000 071 33290.76 255.04 2384.05 35.51 2010-03-12 00:21:45.000 071 33290.75 255.04 2383.92 35.51 2010-03-12 00:21:46.000 071 33290.80 255.02 2384.06 35.51 2010-03-12 00:21:47.000 071 33290.89 255.00 2384.01 35.51 2010-03-12 00:21:48.000 071 33291.03 255.02 2384.04 35.51 2010-03-12 00:21:49.000 071 33290.99 255.02 2384.01 35.51 2010-03-12 00:21:50.000 071 33291.12 254.94 2384.01 35.51 2010-03-12 00:21:51.000 071 33291.18 254.99 2383.95 35.51 2010-03-12 00:21:52.000 071 33291.14 254.94 2383.95 35.51 2010-03-12 00:21:53.000 071 33291.34 254.98 2384.00 35.51 2010-03-12 00:21:54.000 071 33291.48 255.00 2383.96 35.51 2010-03-12 00:21:55.000 071 33291.45 255.04 2383.90 35.51 2010-03-12 00:21:56.000 071 33291.47 254.98 2384.00 35.51 2010-03-12 00:21:57.000 071 33291.51 254.99 2383.99 35.51 2010-03-12 00:21:58.000 071 33291.52 254.99 2383.84 35.51 2010-03-12 00:21:59.000 071 33291.52 254.98 2383.93 35.51 2010-03-12 00:22:00.000 071 33291.67 254.96 2383.89 35.51 2010-03-12 00:22:01.000 071 33291.67 254.93 2383.88 35.51 2010-03-12 00:22:02.000 071 33291.82 254.91 2383.84 35.51 2010-03-12 00:22:03.000 071 33291.82 254.94 2383.91 35.51 2010-03-12 00:22:04.000 071 33291.86 254.88 2383.98 35.51 2010-03-12 00:22:05.000 071 33291.83 254.91 2383.78 35.51 2010-03-12 00:22:06.000 071 33291.93 254.94 2383.81 35.51 2010-03-12 00:22:07.000 071 33291.93 254.93 2383.73 35.51 2010-03-12 00:22:08.000 071 33291.87 254.91 2383.70 35.51 2010-03-12 00:22:09.000 071 33291.91 254.90 2383.75 35.51 2010-03-12 00:22:10.000 071 33291.93 254.97 2383.76 35.51 2010-03-12 00:22:11.000 071 33291.86 254.94 2383.74 35.51 2010-03-12 00:22:12.000 071 33291.84 254.92 2383.75 35.51 2010-03-12 00:22:13.000 071 33291.93 254.94 2383.72 35.51 2010-03-12 00:22:14.000 071 33291.90 254.97 2383.65 35.51 2010-03-12 00:22:15.000 071 33291.86 254.95 2383.70 35.51 2010-03-12 00:22:16.000 071 33291.93 254.94 2383.79 35.51 2010-03-12 00:22:17.000 071 33291.95 254.93 2383.71 35.51 2010-03-12 00:22:18.000 071 33291.90 254.91 2383.65 35.51 2010-03-12 00:22:19.000 071 33292.07 254.98 2383.68 35.51 2010-03-12 00:22:20.000 071 33291.95 254.98 2383.67 35.51 2010-03-12 00:22:21.000 071 33291.99 254.98 2383.71 35.51 2010-03-12 00:22:22.000 071 33291.99 255.03 2383.64 35.51 2010-03-12 00:22:23.000 071 33291.97 255.01 2383.65 35.51 2010-03-12 00:22:24.000 071 33291.96 255.05 2383.77 35.51 2010-03-12 00:22:25.000 071 33292.08 255.03 2383.70 35.51 2010-03-12 00:22:26.000 071 33292.01 255.03 2383.67 35.51 2010-03-12 00:22:27.000 071 33292.05 254.98 2383.70 35.51 2010-03-12 00:22:28.000 071 33292.08 255.05 2383.73 35.51 2010-03-12 00:22:29.000 071 33292.10 255.02 2383.71 35.51 2010-03-12 00:22:30.000 071 33292.17 255.05 2383.73 35.51 2010-03-12 00:22:31.000 071 33292.16 255.02 2383.68 35.51 2010-03-12 00:22:32.000 071 33292.12 255.01 2383.71 35.51 2010-03-12 00:22:33.000 071 33292.20 255.06 2383.64 35.51 2010-03-12 00:22:34.000 071 33292.32 254.99 2383.68 35.51 2010-03-12 00:22:35.000 071 33292.25 254.96 2383.68 35.51 2010-03-12 00:22:36.000 071 33292.43 254.98 2383.57 35.51 2010-03-12 00:22:37.000 071 33292.41 254.99 2383.60 35.51 2010-03-12 00:22:38.000 071 33292.52 255.01 2383.65 35.51 2010-03-12 00:22:39.000 071 33292.41 255.06 2383.65 35.51 2010-03-12 00:22:40.000 071 33292.51 255.02 2383.63 35.51 2010-03-12 00:22:41.000 071 33292.46 255.01 2383.64 35.51 2010-03-12 00:22:42.000 071 33292.55 255.01 2383.71 35.51 2010-03-12 00:22:43.000 071 33292.55 255.03 2383.67 35.51 2010-03-12 00:22:44.000 071 33292.54 255.02 2383.62 35.51 2010-03-12 00:22:45.000 071 33292.56 255.02 2383.54 35.51 2010-03-12 00:22:46.000 071 33292.63 255.00 2383.68 35.51 2010-03-12 00:22:47.000 071 33292.65 255.01 2383.57 35.51 2010-03-12 00:22:48.000 071 33292.57 255.07 2383.58 35.51 2010-03-12 00:22:49.000 071 33292.45 255.05 2383.71 35.51 2010-03-12 00:22:50.000 071 33292.28 255.05 2383.62 35.51 2010-03-12 00:22:51.000 071 33292.31 255.10 2383.59 35.51 2010-03-12 00:22:52.000 071 33292.21 255.12 2383.66 35.51 2010-03-12 00:22:53.000 071 33292.23 255.11 2383.60 35.51 2010-03-12 00:22:54.000 071 33292.13 255.14 2383.58 35.51 2010-03-12 00:22:55.000 071 33291.95 255.15 2383.65 35.51 2010-03-12 00:22:56.000 071 33292.02 255.13 2383.68 35.51 2010-03-12 00:22:57.000 071 33292.05 255.16 2383.69 35.51 2010-03-12 00:22:58.000 071 33291.98 255.19 2383.70 35.51 2010-03-12 00:22:59.000 071 33291.98 255.17 2383.63 35.51 2010-03-12 00:23:00.000 071 33291.97 255.20 2383.61 35.51 2010-03-12 00:23:01.000 071 33291.87 255.22 2383.68 35.51 2010-03-12 00:23:02.000 071 33292.02 255.22 2383.76 35.51 2010-03-12 00:23:03.000 071 33292.07 255.19 2383.73 35.51 2010-03-12 00:23:04.000 071 33292.00 255.16 2383.71 35.51 2010-03-12 00:23:05.000 071 33291.96 255.21 2383.71 35.51 2010-03-12 00:23:06.000 071 33292.10 255.20 2383.81 35.51 2010-03-12 00:23:07.000 071 33291.96 255.21 2383.78 35.51 2010-03-12 00:23:08.000 071 33292.04 255.19 2383.77 35.51 2010-03-12 00:23:09.000 071 33292.08 255.17 2383.75 35.51 2010-03-12 00:23:10.000 071 33292.02 255.19 2383.87 35.51 2010-03-12 00:23:11.000 071 33292.00 255.18 2383.78 35.51 2010-03-12 00:23:12.000 071 33292.01 255.18 2383.86 35.51 2010-03-12 00:23:13.000 071 33291.96 255.19 2383.84 35.51 2010-03-12 00:23:14.000 071 33291.96 255.20 2383.85 35.51 2010-03-12 00:23:15.000 071 33291.95 255.22 2383.78 35.51 2010-03-12 00:23:16.000 071 33291.93 255.23 2383.83 35.51 2010-03-12 00:23:17.000 071 33291.85 255.26 2383.76 35.51 2010-03-12 00:23:18.000 071 33291.95 255.19 2383.81 35.51 2010-03-12 00:23:19.000 071 33291.79 255.18 2383.76 35.51 2010-03-12 00:23:20.000 071 33291.88 255.19 2383.78 35.51 2010-03-12 00:23:21.000 071 33291.94 255.24 2383.87 35.51 2010-03-12 00:23:22.000 071 33291.98 255.25 2383.86 35.51 2010-03-12 00:23:23.000 071 33292.02 255.17 2383.92 35.51 2010-03-12 00:23:24.000 071 33291.98 255.19 2383.92 35.51 2010-03-12 00:23:25.000 071 33292.04 255.15 2383.96 35.51 2010-03-12 00:23:26.000 071 33292.06 255.14 2383.90 35.51 2010-03-12 00:23:27.000 071 33292.14 255.12 2383.80 35.51 2010-03-12 00:23:28.000 071 33292.22 255.14 2383.91 35.51 2010-03-12 00:23:29.000 071 33292.33 255.12 2383.88 35.51 2010-03-12 00:23:30.000 071 33292.27 255.12 2383.83 35.51 2010-03-12 00:23:31.000 071 33292.29 255.14 2383.94 35.51 2010-03-12 00:23:32.000 071 33292.32 255.14 2383.97 35.51 2010-03-12 00:23:33.000 071 33292.37 255.13 2383.81 35.51 2010-03-12 00:23:34.000 071 33292.35 255.12 2383.85 35.51 2010-03-12 00:23:35.000 071 33292.56 255.18 2383.84 35.51 2010-03-12 00:23:36.000 071 33292.31 255.14 2383.85 35.51 2010-03-12 00:23:37.000 071 33292.58 255.11 2383.76 35.51 2010-03-12 00:23:38.000 071 33292.52 255.11 2383.76 35.51 2010-03-12 00:23:39.000 071 33292.61 255.15 2383.83 35.51 2010-03-12 00:23:40.000 071 33292.57 255.11 2383.82 35.51 2010-03-12 00:23:41.000 071 33292.51 255.12 2383.73 35.51 2010-03-12 00:23:42.000 071 33292.54 255.09 2383.73 35.51 2010-03-12 00:23:43.000 071 33292.74 255.09 2383.77 35.51 2010-03-12 00:23:44.000 071 33292.64 255.09 2383.75 35.51 2010-03-12 00:23:45.000 071 33292.69 255.15 2383.71 35.51 2010-03-12 00:23:46.000 071 33292.82 255.15 2383.73 35.51 2010-03-12 00:23:47.000 071 33292.79 255.14 2383.73 35.51 2010-03-12 00:23:48.000 071 33292.83 255.13 2383.77 35.51 2010-03-12 00:23:49.000 071 33292.77 255.11 2383.65 35.51 2010-03-12 00:23:50.000 071 33292.74 255.11 2383.70 35.51 2010-03-12 00:23:51.000 071 33292.69 255.13 2383.76 35.51 2010-03-12 00:23:52.000 071 33292.79 255.16 2383.71 35.51 2010-03-12 00:23:53.000 071 33292.85 255.14 2383.71 35.51 2010-03-12 00:23:54.000 071 33292.70 255.17 2383.73 35.51 2010-03-12 00:23:55.000 071 33292.71 255.14 2383.73 35.51 2010-03-12 00:23:56.000 071 33292.77 255.16 2383.68 35.51 2010-03-12 00:23:57.000 071 33292.68 255.19 2383.59 35.51 2010-03-12 00:23:58.000 071 33292.80 255.16 2383.70 35.51 2010-03-12 00:23:59.000 071 33292.68 255.19 2383.77 35.51 2010-03-12 00:24:00.000 071 33292.82 255.23 2383.78 35.51 2010-03-12 00:24:01.000 071 33292.70 255.19 2383.74 35.51 2010-03-12 00:24:02.000 071 33292.72 255.19 2383.71 35.51 2010-03-12 00:24:03.000 071 33292.68 255.20 2383.77 35.51 2010-03-12 00:24:04.000 071 33292.58 255.19 2383.70 35.51 2010-03-12 00:24:05.000 071 33292.61 255.23 2383.63 35.51 2010-03-12 00:24:06.000 071 33292.65 255.20 2383.72 35.51 2010-03-12 00:24:07.000 071 33292.68 255.21 2383.69 35.51 2010-03-12 00:24:08.000 071 33292.65 255.21 2383.74 35.51 2010-03-12 00:24:09.000 071 33292.55 255.18 2383.70 35.51 2010-03-12 00:24:10.000 071 33292.58 255.23 2383.71 35.51 2010-03-12 00:24:11.000 071 33292.57 255.24 2383.72 35.51 2010-03-12 00:24:12.000 071 33292.55 255.29 2383.77 35.51 2010-03-12 00:24:13.000 071 33292.48 255.27 2383.86 35.51 2010-03-12 00:24:14.000 071 33292.49 255.26 2383.84 35.51 2010-03-12 00:24:15.000 071 33292.57 255.24 2383.78 35.51 2010-03-12 00:24:16.000 071 33292.48 255.27 2383.82 35.51 2010-03-12 00:24:17.000 071 33292.46 255.28 2383.78 35.51 2010-03-12 00:24:18.000 071 33292.47 255.29 2383.80 35.51 2010-03-12 00:24:19.000 071 33292.59 255.25 2383.73 35.51 2010-03-12 00:24:20.000 071 33292.51 255.30 2383.80 35.51 2010-03-12 00:24:21.000 071 33292.60 255.26 2383.88 35.51 2010-03-12 00:24:22.000 071 33292.54 255.34 2383.82 35.51 2010-03-12 00:24:23.000 071 33292.57 255.26 2383.86 35.51 2010-03-12 00:24:24.000 071 33292.50 255.25 2383.84 35.51 2010-03-12 00:24:25.000 071 33292.61 255.27 2383.84 35.51 2010-03-12 00:24:26.000 071 33292.55 255.30 2383.82 35.51 2010-03-12 00:24:27.000 071 33292.51 255.25 2383.78 35.51 2010-03-12 00:24:28.000 071 33292.63 255.25 2383.86 35.51 2010-03-12 00:24:29.000 071 33292.60 255.28 2383.85 35.51 2010-03-12 00:24:30.000 071 33292.73 255.23 2383.83 35.51 2010-03-12 00:24:31.000 071 33292.67 255.22 2383.86 35.51 2010-03-12 00:24:32.000 071 33292.65 255.21 2383.78 35.51 2010-03-12 00:24:33.000 071 33292.74 255.22 2383.91 35.51 2010-03-12 00:24:34.000 071 33292.77 255.27 2383.80 35.51 2010-03-12 00:24:35.000 071 33292.92 255.22 2383.84 35.51 2010-03-12 00:24:36.000 071 33292.77 255.23 2383.85 35.51 2010-03-12 00:24:37.000 071 33292.90 255.25 2383.87 35.51 2010-03-12 00:24:38.000 071 33292.75 255.27 2383.78 35.51 2010-03-12 00:24:39.000 071 33292.87 255.24 2383.85 35.51 2010-03-12 00:24:40.000 071 33292.91 255.22 2383.82 35.51 2010-03-12 00:24:41.000 071 33292.97 255.24 2383.87 35.51 2010-03-12 00:24:42.000 071 33292.91 255.23 2383.80 35.51 2010-03-12 00:24:43.000 071 33292.98 255.22 2383.80 35.51 2010-03-12 00:24:44.000 071 33292.97 255.21 2383.80 35.51 2010-03-12 00:24:45.000 071 33292.98 255.22 2383.84 35.51 2010-03-12 00:24:46.000 071 33293.10 255.27 2383.74 35.51 2010-03-12 00:24:47.000 071 33293.01 255.23 2383.77 35.51 2010-03-12 00:24:48.000 071 33293.04 255.26 2383.77 35.51 2010-03-12 00:24:49.000 071 33293.12 255.26 2383.75 35.51 2010-03-12 00:24:50.000 071 33292.96 255.21 2383.82 35.51 2010-03-12 00:24:51.000 071 33293.14 255.25 2383.70 35.51 2010-03-12 00:24:52.000 071 33293.14 255.25 2383.81 35.51 2010-03-12 00:24:53.000 071 33293.12 255.26 2383.64 35.51 2010-03-12 00:24:54.000 071 33293.28 255.25 2383.72 35.51 2010-03-12 00:24:55.000 071 33293.21 255.22 2383.81 35.51 2010-03-12 00:24:56.000 071 33293.24 255.19 2383.72 35.51 2010-03-12 00:24:57.000 071 33293.32 255.22 2383.78 35.51 2010-03-12 00:24:58.000 071 33293.31 255.24 2383.71 35.51 2010-03-12 00:24:59.000 071 33293.34 255.20 2383.78 35.51 2010-03-12 00:25:00.000 071 33293.47 255.25 2383.71 35.51 2010-03-12 00:25:01.000 071 33293.44 255.28 2383.70 35.51 2010-03-12 00:25:02.000 071 33293.42 255.25 2383.68 35.51 2010-03-12 00:25:03.000 071 33293.49 255.25 2383.67 35.51 2010-03-12 00:25:04.000 071 33293.50 255.25 2383.67 35.51 2010-03-12 00:25:05.000 071 33293.53 255.25 2383.70 35.51 2010-03-12 00:25:06.000 071 33293.51 255.25 2383.71 35.51 2010-03-12 00:25:07.000 071 33293.47 255.28 2383.66 35.51 2010-03-12 00:25:08.000 071 33293.54 255.26 2383.66 35.51 2010-03-12 00:25:09.000 071 33293.56 255.25 2383.70 35.51 2010-03-12 00:25:10.000 071 33293.58 255.29 2383.68 35.51 2010-03-12 00:25:11.000 071 33293.48 255.26 2383.67 35.51 2010-03-12 00:25:12.000 071 33293.61 255.27 2383.63 35.51 2010-03-12 00:25:13.000 071 33293.60 255.26 2383.63 35.51 2010-03-12 00:25:14.000 071 33293.67 255.25 2383.58 35.51 2010-03-12 00:25:15.000 071 33293.66 255.27 2383.59 35.51 2010-03-12 00:25:16.000 071 33293.73 255.23 2383.57 35.51 2010-03-12 00:25:17.000 071 33293.70 255.24 2383.75 35.51 2010-03-12 00:25:18.000 071 33293.64 255.25 2383.64 35.51 2010-03-12 00:25:19.000 071 33293.73 255.27 2383.59 35.51 2010-03-12 00:25:20.000 071 33293.73 255.31 2383.66 35.51 2010-03-12 00:25:21.000 071 33293.69 255.30 2383.65 35.51 2010-03-12 00:25:22.000 071 33293.58 255.24 2383.68 35.51 2010-03-12 00:25:23.000 071 33293.73 255.28 2383.55 35.51 2010-03-12 00:25:24.000 071 33293.58 255.25 2383.80 35.51 2010-03-12 00:25:25.000 071 33293.67 255.16 2383.62 35.51 2010-03-12 00:25:26.000 071 33293.66 255.21 2383.61 35.51 2010-03-12 00:25:27.000 071 33293.54 255.24 2383.63 35.51 2010-03-12 00:25:28.000 071 33293.48 255.22 2383.69 35.51 2010-03-12 00:25:29.000 071 33293.73 255.24 2383.61 35.51 2010-03-12 00:25:30.000 071 33293.58 255.30 2383.64 35.51 2010-03-12 00:25:31.000 071 33293.48 255.27 2383.68 35.51 2010-03-12 00:25:32.000 071 33293.44 255.28 2383.67 35.51 2010-03-12 00:25:33.000 071 33293.43 255.33 2383.70 35.51 2010-03-12 00:25:34.000 071 33293.36 255.30 2383.76 35.51 2010-03-12 00:25:35.000 071 33293.36 255.29 2383.70 35.51 2010-03-12 00:25:36.000 071 33293.32 255.33 2383.67 35.51 2010-03-12 00:25:37.000 071 33293.19 255.30 2383.70 35.51 2010-03-12 00:25:38.000 071 33293.23 255.33 2383.72 35.51 2010-03-12 00:25:39.000 071 33293.20 255.28 2383.76 35.51 2010-03-12 00:25:40.000 071 33293.21 255.34 2383.78 35.51 2010-03-12 00:25:41.000 071 33293.12 255.32 2383.75 35.51 2010-03-12 00:25:42.000 071 33293.28 255.31 2383.78 35.51 2010-03-12 00:25:43.000 071 33293.19 255.36 2383.81 35.51 2010-03-12 00:25:44.000 071 33293.14 255.32 2383.77 35.51 2010-03-12 00:25:45.000 071 33293.11 255.29 2383.82 35.51 2010-03-12 00:25:46.000 071 33293.13 255.30 2383.85 35.51 2010-03-12 00:25:47.000 071 33293.08 255.27 2383.83 35.51 2010-03-12 00:25:48.000 071 33293.25 255.30 2383.84 35.51 2010-03-12 00:25:49.000 071 33293.13 255.25 2383.88 35.51 2010-03-12 00:25:50.000 071 33293.18 255.26 2383.86 35.51 2010-03-12 00:25:51.000 071 33293.21 255.29 2383.76 35.51 2010-03-12 00:25:52.000 071 33293.23 255.24 2383.84 35.51 2010-03-12 00:25:53.000 071 33293.14 255.26 2383.82 35.51 2010-03-12 00:25:54.000 071 33293.36 255.26 2383.93 35.51 2010-03-12 00:25:55.000 071 33293.30 255.27 2383.90 35.51 2010-03-12 00:25:56.000 071 33293.28 255.28 2383.88 35.51 2010-03-12 00:25:57.000 071 33293.31 255.24 2383.87 35.51 2010-03-12 00:25:58.000 071 33293.25 255.26 2383.91 35.51 2010-03-12 00:25:59.000 071 33293.29 255.30 2383.87 35.51 2010-03-12 00:26:00.000 071 33293.22 255.35 2383.80 35.51 2010-03-12 00:26:01.000 071 33293.38 255.27 2383.89 35.51 2010-03-12 00:26:02.000 071 33293.28 255.29 2383.91 35.51 2010-03-12 00:26:03.000 071 33293.34 255.33 2383.95 35.51 2010-03-12 00:26:04.000 071 33293.39 255.26 2383.83 35.51 2010-03-12 00:26:05.000 071 33293.42 255.29 2383.95 35.51 2010-03-12 00:26:06.000 071 33293.47 255.26 2383.85 35.51 2010-03-12 00:26:07.000 071 33293.53 255.27 2383.92 35.51 2010-03-12 00:26:08.000 071 33293.53 255.27 2383.85 35.51 2010-03-12 00:26:09.000 071 33293.55 255.22 2383.85 35.51 2010-03-12 00:26:10.000 071 33293.53 255.23 2383.83 35.51 2010-03-12 00:26:11.000 071 33293.59 255.23 2383.80 35.51 2010-03-12 00:26:12.000 071 33293.50 255.18 2383.83 35.51 2010-03-12 00:26:13.000 071 33293.60 255.22 2383.69 35.51 2010-03-12 00:26:14.000 071 33293.62 255.17 2383.75 35.51 2010-03-12 00:26:15.000 071 33293.63 255.16 2383.72 35.51 2010-03-12 00:26:16.000 071 33293.58 255.15 2383.75 35.51 2010-03-12 00:26:17.000 071 33293.56 255.16 2383.78 35.51 2010-03-12 00:26:18.000 071 33293.56 255.19 2383.73 35.51 2010-03-12 00:26:19.000 071 33293.60 255.20 2383.80 35.51 2010-03-12 00:26:20.000 071 33293.45 255.19 2383.86 35.51 2010-03-12 00:26:21.000 071 33293.47 255.21 2383.78 35.51 2010-03-12 00:26:22.000 071 33293.45 255.22 2383.76 35.51 2010-03-12 00:26:23.000 071 33293.54 255.22 2383.80 35.51 2010-03-12 00:26:24.000 071 33293.38 255.17 2383.77 35.51 2010-03-12 00:26:25.000 071 33293.57 255.19 2383.80 35.51 2010-03-12 00:26:26.000 071 33293.48 255.20 2383.76 35.51 2010-03-12 00:26:27.000 071 33293.51 255.21 2383.89 35.51 2010-03-12 00:26:28.000 071 33293.54 255.23 2383.78 35.51 2010-03-12 00:26:29.000 071 33293.60 255.16 2383.82 35.51 2010-03-12 00:26:30.000 071 33293.58 255.25 2383.78 35.51 2010-03-12 00:26:31.000 071 33293.60 255.19 2383.81 35.51 2010-03-12 00:26:32.000 071 33293.61 255.19 2383.81 35.51 2010-03-12 00:26:33.000 071 33293.61 255.20 2383.83 35.51 2010-03-12 00:26:34.000 071 33293.69 255.24 2383.86 35.51 2010-03-12 00:26:35.000 071 33293.57 255.18 2383.82 35.51 2010-03-12 00:26:36.000 071 33293.65 255.20 2383.84 35.51 2010-03-12 00:26:37.000 071 33293.76 255.19 2383.86 35.51 2010-03-12 00:26:38.000 071 33293.72 255.20 2383.77 35.51 2010-03-12 00:26:39.000 071 33293.76 255.23 2383.82 35.51 2010-03-12 00:26:40.000 071 33293.71 255.22 2383.82 35.51 2010-03-12 00:26:41.000 071 33293.74 255.25 2383.72 35.51 2010-03-12 00:26:42.000 071 33293.78 255.26 2383.79 35.51 2010-03-12 00:26:43.000 071 33293.85 255.26 2383.84 35.51 2010-03-12 00:26:44.000 071 33293.83 255.24 2383.79 35.51 2010-03-12 00:26:45.000 071 33293.83 255.23 2383.77 35.51 2010-03-12 00:26:46.000 071 33293.83 255.31 2383.76 35.51 2010-03-12 00:26:47.000 071 33293.85 255.23 2383.78 35.51 2010-03-12 00:26:48.000 071 33293.87 255.27 2383.86 35.51 2010-03-12 00:26:49.000 071 33293.91 255.22 2383.71 35.51 2010-03-12 00:26:50.000 071 33293.82 255.24 2383.72 35.51 2010-03-12 00:26:51.000 071 33293.86 255.28 2383.83 35.51 2010-03-12 00:26:52.000 071 33293.86 255.29 2383.78 35.51 2010-03-12 00:26:53.000 071 33293.83 255.27 2383.78 35.52 2010-03-12 00:26:54.000 071 33293.71 255.25 2383.73 35.51 2010-03-12 00:26:55.000 071 33293.79 255.28 2383.80 35.51 2010-03-12 00:26:56.000 071 33293.77 255.25 2383.75 35.52 2010-03-12 00:26:57.000 071 33293.76 255.22 2383.70 35.51 2010-03-12 00:26:58.000 071 33293.71 255.28 2383.78 35.51 2010-03-12 00:26:59.000 071 33293.63 255.28 2383.73 35.51 2010-03-12 00:27:00.000 071 33293.75 255.29 2383.77 35.51 2010-03-12 00:27:01.000 071 33293.63 255.30 2383.78 35.51 2010-03-12 00:27:02.000 071 33293.58 255.32 2383.82 35.51 2010-03-12 00:27:03.000 071 33293.63 255.28 2383.89 35.51 2010-03-12 00:27:04.000 071 33293.59 255.28 2383.87 35.52 2010-03-12 00:27:05.000 071 33293.55 255.28 2383.77 35.51 2010-03-12 00:27:06.000 071 33293.60 255.34 2383.86 35.51 2010-03-12 00:27:07.000 071 33293.50 255.31 2383.88 35.51 2010-03-12 00:27:08.000 071 33293.47 255.28 2383.84 35.51 2010-03-12 00:27:09.000 071 33293.47 255.39 2383.83 35.51 2010-03-12 00:27:10.000 071 33293.49 255.32 2383.91 35.51 2010-03-12 00:27:11.000 071 33293.40 255.30 2383.80 35.51 2010-03-12 00:27:12.000 071 33293.40 255.34 2383.94 35.51 2010-03-12 00:27:13.000 071 33293.38 255.31 2383.85 35.51 2010-03-12 00:27:14.000 071 33293.45 255.31 2383.93 35.51 2010-03-12 00:27:15.000 071 33293.40 255.35 2383.98 35.51 2010-03-12 00:27:16.000 071 33293.43 255.34 2383.95 35.51 2010-03-12 00:27:17.000 071 33293.38 255.34 2383.98 35.51 2010-03-12 00:27:18.000 071 33293.32 255.37 2383.91 35.51 2010-03-12 00:27:19.000 071 33293.31 255.36 2383.82 35.51 2010-03-12 00:27:20.000 071 33293.39 255.37 2383.89 35.51 2010-03-12 00:27:21.000 071 33293.37 255.34 2383.93 35.51 2010-03-12 00:27:22.000 071 33293.41 255.37 2384.04 35.51 2010-03-12 00:27:23.000 071 33293.41 255.33 2383.98 35.51 2010-03-12 00:27:24.000 071 33293.33 255.39 2383.98 35.51 2010-03-12 00:27:25.000 071 33293.32 255.35 2383.94 35.52 2010-03-12 00:27:26.000 071 33293.32 255.36 2383.88 35.52 2010-03-12 00:27:27.000 071 33293.26 255.39 2383.99 35.52 2010-03-12 00:27:28.000 071 33293.26 255.38 2383.99 35.51 2010-03-12 00:27:29.000 071 33293.25 255.38 2384.02 35.51 2010-03-12 00:27:30.000 071 33293.32 255.36 2384.10 35.51 2010-03-12 00:27:31.000 071 33293.25 255.37 2384.04 35.51 2010-03-12 00:27:32.000 071 33293.30 255.33 2384.00 35.51 2010-03-12 00:27:33.000 071 33293.32 255.39 2383.98 35.51 2010-03-12 00:27:34.000 071 33293.30 255.37 2384.09 35.52 2010-03-12 00:27:35.000 071 33293.36 255.36 2384.12 35.52 2010-03-12 00:27:36.000 071 33293.28 255.36 2384.14 35.51 2010-03-12 00:27:37.000 071 33293.37 255.35 2384.05 35.52 2010-03-12 00:27:38.000 071 33293.28 255.37 2384.04 35.51 2010-03-12 00:27:39.000 071 33293.39 255.40 2384.07 35.51 2010-03-12 00:27:40.000 071 33293.39 255.34 2384.05 35.52 2010-03-12 00:27:41.000 071 33293.39 255.29 2384.09 35.51 2010-03-12 00:27:42.000 071 33293.39 255.34 2384.11 35.51 2010-03-12 00:27:43.000 071 33293.35 255.38 2384.11 35.51 2010-03-12 00:27:44.000 071 33293.45 255.35 2384.07 35.52 2010-03-12 00:27:45.000 071 33293.48 255.33 2384.01 35.52 2010-03-12 00:27:46.000 071 33293.54 255.35 2384.01 35.52 2010-03-12 00:27:47.000 071 33293.42 255.35 2384.06 35.52 2010-03-12 00:27:48.000 071 33293.51 255.33 2383.96 35.52 2010-03-12 00:27:49.000 071 33293.51 255.34 2384.16 35.52 2010-03-12 00:27:50.000 071 33293.55 255.35 2384.06 35.52 2010-03-12 00:27:51.000 071 33293.61 255.32 2383.94 35.51 2010-03-12 00:27:52.000 071 33293.59 255.36 2384.07 35.52 2010-03-12 00:27:53.000 071 33293.61 255.35 2384.11 35.52 2010-03-12 00:27:54.000 071 33293.53 255.35 2384.07 35.52 2010-03-12 00:27:55.000 071 33293.67 255.33 2383.97 35.52 2010-03-12 00:27:56.000 071 33293.61 255.35 2383.97 35.52 2010-03-12 00:27:57.000 071 33293.63 255.30 2383.92 35.52 2010-03-12 00:27:58.000 071 33293.60 255.32 2384.02 35.52 2010-03-12 00:27:59.000 071 33293.54 255.31 2384.00 35.52 2010-03-12 00:28:00.000 071 33293.61 255.29 2384.10 35.52 2010-03-12 00:28:01.000 071 33293.66 255.37 2383.93 35.52 2010-03-12 00:28:02.000 071 33293.60 255.38 2383.91 35.52 2010-03-12 00:28:03.000 071 33293.57 255.37 2383.95 35.52 2010-03-12 00:28:04.000 071 33293.57 255.32 2384.02 35.52 2010-03-12 00:28:05.000 071 33293.52 255.41 2383.92 35.52 2010-03-12 00:28:06.000 071 33293.53 255.38 2383.92 35.52 2010-03-12 00:28:07.000 071 33293.47 255.41 2383.99 35.52 2010-03-12 00:28:08.000 071 33293.57 255.43 2383.97 35.52 2010-03-12 00:28:09.000 071 33293.53 255.40 2383.98 35.51 2010-03-12 00:28:10.000 071 33293.53 255.43 2383.92 35.52 2010-03-12 00:28:11.000 071 33293.50 255.43 2383.94 35.52 2010-03-12 00:28:12.000 071 33293.49 255.39 2383.97 35.52 2010-03-12 00:28:13.000 071 33293.51 255.41 2384.04 35.52 2010-03-12 00:28:14.000 071 33293.54 255.42 2383.98 35.52 2010-03-12 00:28:15.000 071 33293.43 255.40 2383.98 35.52 2010-03-12 00:28:16.000 071 33293.36 255.41 2384.07 35.52 2010-03-12 00:28:17.000 071 33293.37 255.40 2383.95 35.52 2010-03-12 00:28:18.000 071 33293.38 255.43 2383.90 35.51 2010-03-12 00:28:19.000 071 33293.34 255.43 2383.98 35.52 2010-03-12 00:28:20.000 071 33293.31 255.46 2384.00 35.52 2010-03-12 00:28:21.000 071 33293.32 255.44 2384.05 35.52 2010-03-12 00:28:22.000 071 33293.25 255.50 2384.17 35.52 2010-03-12 00:28:23.000 071 33293.30 255.43 2384.18 35.52 2010-03-12 00:28:24.000 071 33293.23 255.45 2384.05 35.52 2010-03-12 00:28:25.000 071 33293.25 255.47 2384.11 35.52 2010-03-12 00:28:26.000 071 33293.28 255.46 2384.17 35.52 2010-03-12 00:28:27.000 071 33293.17 255.48 2384.07 35.52 2010-03-12 00:28:28.000 071 33293.29 255.45 2384.10 35.52 2010-03-12 00:28:29.000 071 33293.20 255.45 2384.06 35.52 2010-03-12 00:28:30.000 071 33293.12 255.49 2384.11 35.52 2010-03-12 00:28:31.000 071 33293.36 255.44 2384.17 35.52 2010-03-12 00:28:32.000 071 33293.24 255.44 2384.13 35.51 2010-03-12 00:28:33.000 071 33293.14 255.41 2384.09 35.52 2010-03-12 00:28:34.000 071 33293.16 255.45 2384.16 35.52 2010-03-12 00:28:35.000 071 33293.21 255.46 2384.17 35.52 2010-03-12 00:28:36.000 071 33293.22 255.51 2384.10 35.52 2010-03-12 00:28:37.000 071 33293.26 255.48 2384.14 35.52 2010-03-12 00:28:38.000 071 33293.20 255.48 2384.13 35.52 2010-03-12 00:28:39.000 071 33293.29 255.49 2384.21 35.52 2010-03-12 00:28:40.000 071 33293.17 255.50 2384.13 35.52 2010-03-12 00:28:41.000 071 33293.14 255.49 2384.13 35.52 2010-03-12 00:28:42.000 071 33293.11 255.49 2384.09 35.52 2010-03-12 00:28:43.000 071 33293.21 255.49 2384.18 35.52 2010-03-12 00:28:44.000 071 33293.13 255.51 2384.16 35.52 2010-03-12 00:28:45.000 071 33293.11 255.48 2384.18 35.52 2010-03-12 00:28:46.000 071 33293.16 255.55 2384.05 35.52 2010-03-12 00:28:47.000 071 33293.18 255.51 2384.16 35.52 2010-03-12 00:28:48.000 071 33293.11 255.55 2384.16 35.52 2010-03-12 00:28:49.000 071 33293.07 255.56 2384.19 35.52 2010-03-12 00:28:50.000 071 33293.10 255.57 2384.14 35.52 2010-03-12 00:28:51.000 071 33293.06 255.55 2384.22 35.52 2010-03-12 00:28:52.000 071 33293.07 255.58 2384.12 35.52 2010-03-12 00:28:53.000 071 33293.11 255.57 2384.14 35.51 2010-03-12 00:28:54.000 071 33293.08 255.56 2384.18 35.52 2010-03-12 00:28:55.000 071 33293.05 255.54 2384.09 35.52 2010-03-12 00:28:56.000 071 33293.08 255.53 2384.12 35.52 2010-03-12 00:28:57.000 071 33293.12 255.58 2384.17 35.52 2010-03-12 00:28:58.000 071 33293.11 255.60 2384.12 35.52 2010-03-12 00:28:59.000 071 33293.10 255.59 2384.27 35.52 2010-03-12 00:29:00.000 071 33293.15 255.58 2384.20 35.52 2010-03-12 00:29:01.000 071 33293.20 255.59 2384.14 35.52 2010-03-12 00:29:02.000 071 33293.14 255.60 2384.14 35.52 2010-03-12 00:29:03.000 071 33293.10 255.60 2384.16 35.52 2010-03-12 00:29:04.000 071 33293.15 255.57 2384.20 35.52 2010-03-12 00:29:05.000 071 33293.18 255.60 2384.18 35.52 2010-03-12 00:29:06.000 071 33293.16 255.62 2384.16 35.52 2010-03-12 00:29:07.000 071 33293.19 255.61 2384.14 35.52 2010-03-12 00:29:08.000 071 33293.13 255.59 2384.11 35.52 2010-03-12 00:29:09.000 071 33293.15 255.59 2384.14 35.52 2010-03-12 00:29:10.000 071 33293.10 255.60 2384.11 35.52 2010-03-12 00:29:11.000 071 33293.17 255.60 2384.22 35.52 2010-03-12 00:29:12.000 071 33293.12 255.61 2384.20 35.52 2010-03-12 00:29:13.000 071 33293.16 255.60 2384.17 35.52 2010-03-12 00:29:14.000 071 33293.15 255.60 2384.20 35.52 2010-03-12 00:29:15.000 071 33293.23 255.67 2384.14 35.52 2010-03-12 00:29:16.000 071 33293.14 255.64 2384.09 35.52 2010-03-12 00:29:17.000 071 33293.11 255.65 2384.25 35.52 2010-03-12 00:29:18.000 071 33293.30 255.62 2384.13 35.52 2010-03-12 00:29:19.000 071 33293.28 255.64 2384.18 35.52 2010-03-12 00:29:20.000 071 33293.17 255.62 2384.12 35.52 2010-03-12 00:29:21.000 071 33293.26 255.69 2384.13 35.52 2010-03-12 00:29:22.000 071 33293.26 255.68 2384.14 35.52 2010-03-12 00:29:23.000 071 33293.21 255.66 2384.05 35.52 2010-03-12 00:29:24.000 071 33293.35 255.71 2384.12 35.52 2010-03-12 00:29:25.000 071 33293.23 255.69 2384.13 35.52 2010-03-12 00:29:26.000 071 33293.21 255.68 2384.17 35.52 2010-03-12 00:29:27.000 071 33293.29 255.72 2384.16 35.52 2010-03-12 00:29:28.000 071 33293.27 255.71 2384.24 35.52 2010-03-12 00:29:29.000 071 33293.20 255.66 2384.20 35.52 2010-03-12 00:29:30.000 071 33293.31 255.69 2384.24 35.52 2010-03-12 00:29:31.000 071 33293.27 255.73 2384.16 35.52 2010-03-12 00:29:32.000 071 33293.21 255.73 2384.09 35.52 2010-03-12 00:29:33.000 071 33293.28 255.75 2384.18 35.52 2010-03-12 00:29:34.000 071 33293.21 255.70 2384.14 35.52 2010-03-12 00:29:35.000 071 33293.32 255.75 2384.06 35.52 2010-03-12 00:29:36.000 071 33293.27 255.78 2384.23 35.52 2010-03-12 00:29:37.000 071 33293.25 255.76 2384.14 35.52 2010-03-12 00:29:38.000 071 33293.22 255.78 2384.11 35.52 2010-03-12 00:29:39.000 071 33293.22 255.76 2384.13 35.52 2010-03-12 00:29:40.000 071 33293.23 255.81 2384.19 35.52 2010-03-12 00:29:41.000 071 33293.23 255.81 2384.14 35.52 2010-03-12 00:29:42.000 071 33293.20 255.84 2384.13 35.52 2010-03-12 00:29:43.000 071 33293.23 255.83 2384.13 35.52 2010-03-12 00:29:44.000 071 33293.19 255.83 2384.18 35.52 2010-03-12 00:29:45.000 071 33293.31 255.82 2384.17 35.52 2010-03-12 00:29:46.000 071 33293.16 255.89 2384.14 35.52 2010-03-12 00:29:47.000 071 33293.17 255.87 2384.16 35.51 2010-03-12 00:29:48.000 071 33293.21 255.89 2384.16 35.52 2010-03-12 00:29:49.000 071 33293.10 255.92 2384.24 35.52 2010-03-12 00:29:50.000 071 33293.17 255.90 2384.22 35.52 2010-03-12 00:29:51.000 071 33293.14 255.91 2384.28 35.52 2010-03-12 00:29:52.000 071 33293.13 255.98 2384.23 35.52 2010-03-12 00:29:53.000 071 33293.07 255.98 2384.18 35.52 2010-03-12 00:29:54.000 071 33293.19 255.99 2384.29 35.52 2010-03-12 00:29:55.000 071 33293.06 256.01 2384.20 35.52 2010-03-12 00:29:56.000 071 33293.08 255.99 2384.27 35.52 2010-03-12 00:29:57.000 071 33293.07 256.01 2384.28 35.52 2010-03-12 00:29:58.000 071 33293.06 256.01 2384.27 35.52 2010-03-12 00:29:59.000 071 33293.03 255.96 2384.32 35.52 2010-03-12 00:30:00.000 071 33293.12 255.99 2384.27 35.52 2010-03-12 00:30:01.000 071 33292.96 255.98 2384.28 35.52 2010-03-12 00:30:02.000 071 33293.04 256.00 2384.27 35.52 2010-03-12 00:30:03.000 071 33293.03 255.96 2384.34 35.52 2010-03-12 00:30:04.000 071 33293.02 255.94 2384.29 35.52 2010-03-12 00:30:05.000 071 33293.04 255.97 2384.26 35.51 2010-03-12 00:30:06.000 071 33293.02 255.97 2384.33 35.52 2010-03-12 00:30:07.000 071 33293.01 256.03 2384.27 35.52 2010-03-12 00:30:08.000 071 33292.92 256.01 2384.24 35.52 2010-03-12 00:30:09.000 071 33293.04 256.04 2384.27 35.52 2010-03-12 00:30:10.000 071 33293.06 256.00 2384.32 35.52 2010-03-12 00:30:11.000 071 33293.11 255.96 2384.22 35.52 2010-03-12 00:30:12.000 071 33293.22 255.96 2384.26 35.52 2010-03-12 00:30:13.000 071 33293.14 255.95 2384.26 35.52 2010-03-12 00:30:14.000 071 33293.09 255.96 2384.18 35.52 2010-03-12 00:30:15.000 071 33293.18 255.98 2384.24 35.52 2010-03-12 00:30:16.000 071 33293.17 255.99 2384.31 35.52 2010-03-12 00:30:17.000 071 33293.06 255.97 2384.29 35.52 2010-03-12 00:30:18.000 071 33293.25 255.94 2384.30 35.52 2010-03-12 00:30:19.000 071 33293.20 255.98 2384.22 35.52 2010-03-12 00:30:20.000 071 33293.21 255.98 2384.23 35.52 2010-03-12 00:30:21.000 071 33293.30 256.01 2384.20 35.52 2010-03-12 00:30:22.000 071 33293.33 255.94 2384.22 35.52 2010-03-12 00:30:23.000 071 33293.29 255.95 2384.27 35.52 2010-03-12 00:30:24.000 071 33293.29 255.94 2384.23 35.52 2010-03-12 00:30:25.000 071 33293.38 255.91 2384.20 35.52 2010-03-12 00:30:26.000 071 33293.31 255.92 2384.26 35.52 2010-03-12 00:30:27.000 071 33293.23 255.98 2384.23 35.52 2010-03-12 00:30:28.000 071 33293.44 255.98 2384.17 35.52 2010-03-12 00:30:29.000 071 33293.37 255.91 2384.12 35.52 2010-03-12 00:30:30.000 071 33293.41 255.96 2384.17 35.52 2010-03-12 00:30:31.000 071 33293.42 255.96 2384.16 35.52 2010-03-12 00:30:32.000 071 33293.47 255.95 2384.17 35.52 2010-03-12 00:30:33.000 071 33293.39 255.92 2384.18 35.52 2010-03-12 00:30:34.000 071 33293.48 255.96 2384.23 35.52 2010-03-12 00:30:35.000 071 33293.45 255.93 2384.16 35.52 2010-03-12 00:30:36.000 071 33293.39 255.94 2384.16 35.52 2010-03-12 00:30:37.000 071 33293.40 255.96 2384.17 35.52 2010-03-12 00:30:38.000 071 33293.38 255.95 2384.20 35.52 2010-03-12 00:30:39.000 071 33293.35 255.99 2384.17 35.52 2010-03-12 00:30:40.000 071 33293.36 256.00 2384.09 35.52 2010-03-12 00:30:41.000 071 33293.41 255.99 2384.28 35.52 2010-03-12 00:30:42.000 071 33293.39 256.02 2384.18 35.52 2010-03-12 00:30:43.000 071 33293.35 256.01 2384.23 35.52 2010-03-12 00:30:44.000 071 33293.37 255.99 2384.18 35.52 2010-03-12 00:30:45.000 071 33293.34 256.04 2384.16 35.52 2010-03-12 00:30:46.000 071 33293.38 256.03 2384.17 35.52 2010-03-12 00:30:47.000 071 33293.30 256.05 2384.08 35.52 2010-03-12 00:30:48.000 071 33293.27 256.03 2384.11 35.52 2010-03-12 00:30:49.000 071 33293.19 256.08 2384.15 35.52 2010-03-12 00:30:50.000 071 33293.12 256.09 2384.14 35.52 2010-03-12 00:30:51.000 071 33293.17 256.06 2384.13 35.52 2010-03-12 00:30:52.000 071 33293.13 256.10 2384.09 35.52 2010-03-12 00:30:53.000 071 33293.07 256.15 2384.20 35.52 2010-03-12 00:30:54.000 071 33293.00 256.14 2384.08 35.52 2010-03-12 00:30:55.000 071 33292.89 256.12 2384.13 35.52 2010-03-12 00:30:56.000 071 33292.93 256.11 2384.16 35.52 2010-03-12 00:30:57.000 071 33292.83 256.12 2384.22 35.52 2010-03-12 00:30:58.000 071 33292.82 256.16 2384.24 35.52 2010-03-12 00:30:59.000 071 33292.73 256.15 2384.24 35.52 2010-03-12 00:31:00.000 071 33292.76 256.18 2384.24 35.52 2010-03-12 00:31:01.000 071 33292.68 256.18 2384.33 35.52 2010-03-12 00:31:02.000 071 33292.62 256.19 2384.29 35.52 2010-03-12 00:31:03.000 071 33292.65 256.20 2384.26 35.52 2010-03-12 00:31:04.000 071 33292.71 256.16 2384.16 35.52 2010-03-12 00:31:05.000 071 33292.66 256.11 2384.32 35.52 2010-03-12 00:31:06.000 071 33292.51 256.18 2384.23 35.52 2010-03-12 00:31:07.000 071 33292.60 256.16 2384.33 35.52 2010-03-12 00:31:08.000 071 33292.54 256.16 2384.27 35.52 2010-03-12 00:31:09.000 071 33292.48 256.22 2384.32 35.52 2010-03-12 00:31:10.000 071 33292.52 256.26 2384.39 35.52 2010-03-12 00:31:11.000 071 33292.49 256.20 2384.33 35.52 2010-03-12 00:31:12.000 071 33292.49 256.22 2384.43 35.52 2010-03-12 00:31:13.000 071 33292.41 256.20 2384.38 35.52 2010-03-12 00:31:14.000 071 33292.43 256.20 2384.45 35.52 2010-03-12 00:31:15.000 071 33292.42 256.24 2384.33 35.52 2010-03-12 00:31:16.000 071 33292.43 256.27 2384.41 35.52 2010-03-12 00:31:17.000 071 33292.55 256.26 2384.43 35.52 2010-03-12 00:31:18.000 071 33292.40 256.26 2384.51 35.52 2010-03-12 00:31:19.000 071 33292.35 256.26 2384.43 35.52 2010-03-12 00:31:20.000 071 33292.33 256.26 2384.48 35.52 2010-03-12 00:31:21.000 071 33292.47 256.28 2384.52 35.52 2010-03-12 00:31:22.000 071 33292.49 256.23 2384.47 35.52 2010-03-12 00:31:23.000 071 33292.48 256.24 2384.51 35.52 2010-03-12 00:31:24.000 071 33292.49 256.27 2384.49 35.52 2010-03-12 00:31:25.000 071 33292.52 256.22 2384.48 35.52 2010-03-12 00:31:26.000 071 33292.51 256.25 2384.51 35.52 2010-03-12 00:31:27.000 071 33292.64 256.24 2384.48 35.52 2010-03-12 00:31:28.000 071 33292.62 256.24 2384.47 35.52 2010-03-12 00:31:29.000 071 33292.52 256.26 2384.41 35.52 2010-03-12 00:31:30.000 071 33292.64 256.30 2384.49 35.52 2010-03-12 00:31:31.000 071 33292.79 256.26 2384.40 35.52 2010-03-12 00:31:32.000 071 33292.75 256.25 2384.50 35.52 2010-03-12 00:31:33.000 071 33292.83 256.24 2384.49 35.52 2010-03-12 00:31:34.000 071 33292.79 256.21 2384.36 35.52 2010-03-12 00:31:35.000 071 33292.80 256.19 2384.38 35.52 2010-03-12 00:31:36.000 071 33292.96 256.24 2384.39 35.52 2010-03-12 00:31:37.000 071 33292.93 256.22 2384.45 35.52 2010-03-12 00:31:38.000 071 33292.93 256.21 2384.43 35.52 2010-03-12 00:31:39.000 071 33293.04 256.24 2384.43 35.52 2010-03-12 00:31:40.000 071 33293.00 256.22 2384.37 35.52 2010-03-12 00:31:41.000 071 33292.92 256.26 2384.36 35.52 2010-03-12 00:31:42.000 071 33293.06 256.29 2384.36 35.52 2010-03-12 00:31:43.000 071 33292.94 256.27 2384.39 35.52 2010-03-12 00:31:44.000 071 33293.00 256.26 2384.33 35.52 2010-03-12 00:31:45.000 071 33293.05 256.30 2384.29 35.52 2010-03-12 00:31:46.000 071 33293.09 256.28 2384.35 35.52 2010-03-12 00:31:47.000 071 33293.06 256.24 2384.26 35.52 2010-03-12 00:31:48.000 071 33293.13 256.23 2384.34 35.52 2010-03-12 00:31:49.000 071 33293.13 256.24 2384.26 35.52 2010-03-12 00:31:50.000 071 33293.01 256.25 2384.27 35.52 2010-03-12 00:31:51.000 071 33293.13 256.25 2384.40 35.52 2010-03-12 00:31:52.000 071 33293.08 256.30 2384.35 35.52 2010-03-12 00:31:53.000 071 33293.11 256.30 2384.27 35.52 2010-03-12 00:31:54.000 071 33293.19 256.23 2384.26 35.52 2010-03-12 00:31:55.000 071 33293.16 256.30 2384.24 35.52 2010-03-12 00:31:56.000 071 33293.07 256.32 2384.25 35.52 2010-03-12 00:31:57.000 071 33293.13 256.30 2384.27 35.52 2010-03-12 00:31:58.000 071 33293.18 256.28 2384.28 35.52 2010-03-12 00:31:59.000 071 33293.19 256.33 2384.23 35.52 2010-03-12 00:32:00.000 071 33293.07 256.36 2384.19 35.52 2010-03-12 00:32:01.000 071 33293.13 256.32 2384.22 35.52 2010-03-12 00:32:02.000 071 33293.07 256.35 2384.20 35.52 2010-03-12 00:32:03.000 071 33293.11 256.35 2384.29 35.52 2010-03-12 00:32:04.000 071 33293.23 256.35 2384.26 35.52 2010-03-12 00:32:05.000 071 33293.25 256.41 2384.21 35.52 2010-03-12 00:32:06.000 071 33293.11 256.35 2384.23 35.52 2010-03-12 00:32:07.000 071 33293.33 256.36 2384.19 35.52 2010-03-12 00:32:08.000 071 33293.20 256.35 2384.20 35.52 2010-03-12 00:32:09.000 071 33293.41 256.37 2384.29 35.52 2010-03-12 00:32:10.000 071 33293.46 256.38 2384.24 35.52 2010-03-12 00:32:11.000 071 33293.29 256.38 2384.35 35.52 2010-03-12 00:32:12.000 071 33293.46 256.33 2384.30 35.52 2010-03-12 00:32:13.000 071 33293.64 256.33 2384.22 35.52 2010-03-12 00:32:14.000 071 33293.58 256.33 2384.18 35.52 2010-03-12 00:32:15.000 071 33293.69 256.33 2384.19 35.52 2010-03-12 00:32:16.000 071 33293.70 256.30 2384.16 35.52 2010-03-12 00:32:17.000 071 33293.77 256.31 2384.18 35.52 2010-03-12 00:32:18.000 071 33293.93 256.31 2384.26 35.52 2010-03-12 00:32:19.000 071 33293.83 256.29 2384.25 35.52 2010-03-12 00:32:20.000 071 33293.87 256.26 2384.28 35.52 2010-03-12 00:32:21.000 071 33293.88 256.29 2384.11 35.52 2010-03-12 00:32:22.000 071 33293.92 256.34 2384.15 35.52 2010-03-12 00:32:23.000 071 33293.97 256.36 2384.16 35.52 2010-03-12 00:32:24.000 071 33293.97 256.35 2384.08 35.52 2010-03-12 00:32:25.000 071 33293.86 256.38 2384.08 35.52 2010-03-12 00:32:26.000 071 33293.88 256.33 2384.11 35.52 2010-03-12 00:32:27.000 071 33293.91 256.35 2384.16 35.52 2010-03-12 00:32:28.000 071 33293.91 256.37 2384.17 35.52 2010-03-12 00:32:29.000 071 33293.97 256.35 2384.16 35.52 2010-03-12 00:32:30.000 071 33293.88 256.40 2384.12 35.52 2010-03-12 00:32:31.000 071 33293.86 256.38 2384.05 35.52 2010-03-12 00:32:32.000 071 33293.96 256.39 2384.08 35.52 2010-03-12 00:32:33.000 071 33293.92 256.39 2384.14 35.52 2010-03-12 00:32:34.000 071 33293.97 256.35 2384.07 35.52 2010-03-12 00:32:35.000 071 33293.91 256.42 2384.07 35.52 2010-03-12 00:32:36.000 071 33293.97 256.42 2384.13 35.52 2010-03-12 00:32:37.000 071 33293.85 256.49 2384.11 35.52 2010-03-12 00:32:38.000 071 33293.87 256.48 2384.05 35.52 2010-03-12 00:32:39.000 071 33293.89 256.44 2384.07 35.52 2010-03-12 00:32:40.000 071 33293.93 256.45 2384.06 35.52 2010-03-12 00:32:41.000 071 33293.86 256.49 2384.05 35.52 2010-03-12 00:32:42.000 071 33293.85 256.49 2384.05 35.52 2010-03-12 00:32:43.000 071 33293.96 256.49 2384.20 35.52 2010-03-12 00:32:44.000 071 33293.87 256.49 2384.13 35.52 2010-03-12 00:32:45.000 071 33293.91 256.47 2384.11 35.52 2010-03-12 00:32:46.000 071 33293.83 256.51 2384.11 35.52 2010-03-12 00:32:47.000 071 33293.79 256.47 2384.08 35.52 2010-03-12 00:32:48.000 071 33293.95 256.49 2384.04 35.52 2010-03-12 00:32:49.000 071 33293.82 256.55 2384.14 35.52 2010-03-12 00:32:50.000 071 33293.74 256.52 2384.16 35.52 2010-03-12 00:32:51.000 071 33293.86 256.53 2384.16 35.52 2010-03-12 00:32:52.000 071 33293.79 256.58 2384.13 35.52 2010-03-12 00:32:53.000 071 33293.88 256.54 2384.18 35.52 2010-03-12 00:32:54.000 071 33293.68 256.56 2384.11 35.52 2010-03-12 00:32:55.000 071 33293.71 256.59 2384.19 35.52 2010-03-12 00:32:56.000 071 33293.79 256.60 2384.12 35.52 2010-03-12 00:32:57.000 071 33293.78 256.56 2384.12 35.52 2010-03-12 00:32:58.000 071 33293.81 256.57 2384.16 35.52 2010-03-12 00:32:59.000 071 33293.82 256.59 2384.02 35.52 2010-03-12 00:33:00.000 071 33293.88 256.58 2384.14 35.52 2010-03-12 00:33:01.000 071 33293.81 256.56 2384.11 35.52 2010-03-12 00:33:02.000 071 33293.83 256.57 2384.12 35.52 2010-03-12 00:33:03.000 071 33293.81 256.57 2384.22 35.52 2010-03-12 00:33:04.000 071 33293.80 256.59 2384.22 35.52 2010-03-12 00:33:05.000 071 33293.82 256.55 2384.20 35.52 2010-03-12 00:33:06.000 071 33293.81 256.59 2384.18 35.52 2010-03-12 00:33:07.000 071 33293.82 256.57 2384.09 35.52 2010-03-12 00:33:08.000 071 33293.81 256.57 2384.12 35.52 2010-03-12 00:33:09.000 071 33293.82 256.55 2384.20 35.52 2010-03-12 00:33:10.000 071 33293.79 256.61 2384.17 35.52 2010-03-12 00:33:11.000 071 33293.86 256.59 2384.13 35.52 2010-03-12 00:33:12.000 071 33293.93 256.63 2384.17 35.52 2010-03-12 00:33:13.000 071 33293.92 256.58 2384.24 35.52 2010-03-12 00:33:14.000 071 33293.97 256.57 2384.23 35.52 2010-03-12 00:33:15.000 071 33294.04 256.60 2384.18 35.52 2010-03-12 00:33:16.000 071 33294.09 256.61 2384.14 35.52 2010-03-12 00:33:17.000 071 33294.17 256.59 2384.16 35.52 2010-03-12 00:33:18.000 071 33294.22 256.60 2384.17 35.52 2010-03-12 00:33:19.000 071 33294.18 256.62 2384.17 35.52 2010-03-12 00:33:20.000 071 33294.17 256.60 2384.20 35.52 2010-03-12 00:33:21.000 071 33294.28 256.58 2384.09 35.52 2010-03-12 00:33:22.000 071 33294.26 256.64 2384.14 35.52 2010-03-12 00:33:23.000 071 33294.29 256.60 2384.14 35.52 2010-03-12 00:33:24.000 071 33294.18 256.61 2384.11 35.52 2010-03-12 00:33:25.000 071 33294.24 256.63 2384.18 35.52 2010-03-12 00:33:26.000 071 33294.28 256.61 2384.12 35.52 2010-03-12 00:33:27.000 071 33294.29 256.58 2384.11 35.52 2010-03-12 00:33:28.000 071 33294.32 256.61 2384.08 35.52 2010-03-12 00:33:29.000 071 33294.27 256.60 2384.07 35.52 2010-03-12 00:33:30.000 071 33294.32 256.61 2384.11 35.52 2010-03-12 00:33:31.000 071 33294.38 256.62 2384.09 35.52 2010-03-12 00:33:32.000 071 33294.36 256.61 2384.09 35.52 2010-03-12 00:33:33.000 071 33294.26 256.60 2383.99 35.52 2010-03-12 00:33:34.000 071 33294.34 256.62 2384.07 35.52 2010-03-12 00:33:35.000 071 33294.33 256.63 2384.05 35.52 2010-03-12 00:33:36.000 071 33294.24 256.61 2384.11 35.52 2010-03-12 00:33:37.000 071 33294.34 256.69 2384.05 35.52 2010-03-12 00:33:38.000 071 33294.30 256.68 2384.05 35.52 2010-03-12 00:33:39.000 071 33294.30 256.66 2384.12 35.52 2010-03-12 00:33:40.000 071 33294.26 256.66 2384.07 35.52 2010-03-12 00:33:41.000 071 33294.32 256.62 2384.06 35.52 2010-03-12 00:33:42.000 071 33294.03 256.66 2384.01 35.52 2010-03-12 00:33:43.000 071 33294.18 256.66 2384.02 35.52 2010-03-12 00:33:44.000 071 33294.09 256.67 2384.00 35.52 2010-03-12 00:33:45.000 071 33294.05 256.69 2384.08 35.52 2010-03-12 00:33:46.000 071 33294.11 256.67 2384.12 35.52 2010-03-12 00:33:47.000 071 33293.89 256.65 2384.11 35.52 2010-03-12 00:33:48.000 071 33293.98 256.65 2384.05 35.52 2010-03-12 00:33:49.000 071 33294.04 256.66 2384.15 35.52 2010-03-12 00:33:50.000 071 33293.94 256.65 2384.14 35.52 2010-03-12 00:33:51.000 071 33293.94 256.71 2384.18 35.52 2010-03-12 00:33:52.000 071 33293.93 256.68 2384.08 35.52 2010-03-12 00:33:53.000 071 33293.97 256.68 2384.11 35.52 2010-03-12 00:33:54.000 071 33293.80 256.70 2384.08 35.52 2010-03-12 00:33:55.000 071 33293.90 256.76 2384.17 35.52 2010-03-12 00:33:56.000 071 33293.88 256.73 2384.19 35.52 2010-03-12 00:33:57.000 071 33293.89 256.71 2384.20 35.52 2010-03-12 00:33:58.000 071 33293.88 256.73 2384.26 35.52 2010-03-12 00:33:59.000 071 33293.81 256.67 2384.14 35.52 2010-03-12 00:34:00.000 071 33293.83 256.66 2384.23 35.52 2010-03-12 00:34:01.000 071 33293.72 256.71 2384.17 35.52 2010-03-12 00:34:02.000 071 33293.76 256.70 2384.23 35.52 2010-03-12 00:34:03.000 071 33293.87 256.73 2384.17 35.52 2010-03-12 00:34:04.000 071 33293.86 256.68 2384.21 35.52 2010-03-12 00:34:05.000 071 33293.73 256.72 2384.22 35.52 2010-03-12 00:34:06.000 071 33293.84 256.69 2384.22 35.52 2010-03-12 00:34:07.000 071 33293.76 256.70 2384.19 35.52 2010-03-12 00:34:08.000 071 33293.73 256.69 2384.18 35.52 2010-03-12 00:34:09.000 071 33293.75 256.71 2384.16 35.52 2010-03-12 00:34:10.000 071 33293.81 256.73 2384.17 35.52 2010-03-12 00:34:11.000 071 33293.76 256.68 2384.21 35.52 2010-03-12 00:34:12.000 071 33293.90 256.73 2384.23 35.52 2010-03-12 00:34:13.000 071 33293.95 256.70 2384.23 35.52 2010-03-12 00:34:14.000 071 33293.83 256.69 2384.25 35.52 2010-03-12 00:34:15.000 071 33293.87 256.70 2384.29 35.52 2010-03-12 00:34:16.000 071 33293.88 256.70 2384.21 35.52 2010-03-12 00:34:17.000 071 33293.87 256.73 2384.32 35.52 2010-03-12 00:34:18.000 071 33293.96 256.70 2384.24 35.52 2010-03-12 00:34:19.000 071 33293.93 256.73 2384.32 35.52 2010-03-12 00:34:20.000 071 33293.95 256.70 2384.32 35.52 2010-03-12 00:34:21.000 071 33294.03 256.72 2384.29 35.52 2010-03-12 00:34:22.000 071 33294.09 256.65 2384.27 35.52 2010-03-12 00:34:23.000 071 33294.16 256.65 2384.22 35.52 2010-03-12 00:34:24.000 071 33293.98 256.66 2384.17 35.52 2010-03-12 00:34:25.000 071 33294.29 256.68 2384.23 35.52 2010-03-12 00:34:26.000 071 33294.04 256.67 2384.19 35.52 2010-03-12 00:34:27.000 071 33294.29 256.66 2384.17 35.52 2010-03-12 00:34:28.000 071 33294.25 256.65 2384.14 35.52 2010-03-12 00:34:29.000 071 33294.25 256.67 2384.12 35.52 2010-03-12 00:34:30.000 071 33294.18 256.69 2384.17 35.52 2010-03-12 00:34:31.000 071 33294.27 256.66 2384.20 35.52 2010-03-12 00:34:32.000 071 33294.28 256.73 2384.20 35.52 2010-03-12 00:34:33.000 071 33294.34 256.71 2384.23 35.52 2010-03-12 00:34:34.000 071 33294.38 256.67 2384.12 35.52 2010-03-12 00:34:35.000 071 33294.37 256.67 2384.13 35.52 2010-03-12 00:34:36.000 071 33294.30 256.69 2384.12 35.52 2010-03-12 00:34:37.000 071 33294.41 256.67 2384.16 35.52 2010-03-12 00:34:38.000 071 33294.42 256.68 2384.18 35.52 2010-03-12 00:34:39.000 071 33294.38 256.68 2384.13 35.52 2010-03-12 00:34:40.000 071 33294.47 256.69 2384.05 35.52 2010-03-12 00:34:41.000 071 33294.51 256.69 2384.16 35.52 2010-03-12 00:34:42.000 071 33294.45 256.69 2384.11 35.52 2010-03-12 00:34:43.000 071 33294.56 256.68 2384.12 35.52 2010-03-12 00:34:44.000 071 33294.46 256.71 2384.10 35.52 2010-03-12 00:34:45.000 071 33294.56 256.73 2384.05 35.52 2010-03-12 00:34:46.000 071 33294.56 256.70 2384.07 35.52 2010-03-12 00:34:47.000 071 33294.59 256.77 2384.13 35.52 2010-03-12 00:34:48.000 071 33294.47 256.71 2384.03 35.52 2010-03-12 00:34:49.000 071 33294.46 256.80 2384.10 35.52 2010-03-12 00:34:50.000 071 33294.47 256.77 2384.11 35.52 2010-03-12 00:34:51.000 071 33294.49 256.79 2384.04 35.52 2010-03-12 00:34:52.000 071 33294.56 256.82 2384.14 35.52 2010-03-12 00:34:53.000 071 33294.41 256.78 2384.13 35.52 2010-03-12 00:34:54.000 071 33294.35 256.77 2384.17 35.52 2010-03-12 00:34:55.000 071 33294.46 256.82 2384.16 35.52 2010-03-12 00:34:56.000 071 33294.40 256.82 2384.07 35.52 2010-03-12 00:34:57.000 071 33294.42 256.80 2384.02 35.52 2010-03-12 00:34:58.000 071 33294.40 256.81 2384.11 35.52 2010-03-12 00:34:59.000 071 33294.41 256.83 2384.09 35.52 2010-03-12 00:35:00.000 071 33294.35 256.86 2384.01 35.52 2010-03-12 00:35:01.000 071 33294.47 256.84 2384.09 35.52 2010-03-12 00:35:02.000 071 33294.49 256.86 2384.16 35.52 2010-03-12 00:35:03.000 071 33294.43 256.84 2384.01 35.52 2010-03-12 00:35:04.000 071 33294.47 256.88 2384.17 35.52 2010-03-12 00:35:05.000 071 33294.54 256.85 2384.06 35.52 2010-03-12 00:35:06.000 071 33294.43 256.83 2384.12 35.52 2010-03-12 00:35:07.000 071 33294.50 256.87 2384.15 35.52 2010-03-12 00:35:08.000 071 33294.49 256.88 2384.17 35.52 2010-03-12 00:35:09.000 071 33294.54 256.87 2384.18 35.52 2010-03-12 00:35:10.000 071 33294.51 256.83 2384.12 35.52 2010-03-12 00:35:11.000 071 33294.46 256.92 2384.14 35.52 2010-03-12 00:35:12.000 071 33294.48 256.81 2384.09 35.52 2010-03-12 00:35:13.000 071 33294.61 256.89 2384.13 35.52 2010-03-12 00:35:14.000 071 33294.60 256.91 2384.20 35.52 2010-03-12 00:35:15.000 071 33294.63 256.87 2384.12 35.52 2010-03-12 00:35:16.000 071 33294.59 256.89 2384.20 35.52 2010-03-12 00:35:17.000 071 33294.57 256.90 2384.19 35.52 2010-03-12 00:35:18.000 071 33294.64 256.87 2384.14 35.52 2010-03-12 00:35:19.000 071 33294.56 256.89 2384.12 35.52 2010-03-12 00:35:20.000 071 33294.48 256.91 2384.12 35.52 2010-03-12 00:35:21.000 071 33294.53 256.92 2384.15 35.52 2010-03-12 00:35:22.000 071 33294.53 256.91 2384.16 35.52 2010-03-12 00:35:23.000 071 33294.53 256.92 2384.10 35.52 2010-03-12 00:35:24.000 071 33294.56 256.93 2384.10 35.52 2010-03-12 00:35:25.000 071 33294.58 256.88 2384.20 35.52 2010-03-12 00:35:26.000 071 33294.48 256.86 2384.18 35.52 2010-03-12 00:35:27.000 071 33294.55 256.94 2384.20 35.52 2010-03-12 00:35:28.000 071 33294.52 256.93 2384.18 35.52 2010-03-12 00:35:29.000 071 33294.56 256.97 2384.11 35.52 2010-03-12 00:35:30.000 071 33294.62 256.99 2384.16 35.52 2010-03-12 00:35:31.000 071 33294.54 256.93 2384.23 35.52 2010-03-12 00:35:32.000 071 33294.53 256.96 2384.19 35.52 2010-03-12 00:35:33.000 071 33294.67 257.00 2384.15 35.52 2010-03-12 00:35:34.000 071 33294.51 256.99 2384.17 35.52 2010-03-12 00:35:35.000 071 33294.59 256.97 2384.22 35.52 2010-03-12 00:35:36.000 071 33294.44 256.99 2384.18 35.52 2010-03-12 00:35:37.000 071 33294.49 257.04 2384.23 35.52 2010-03-12 00:35:38.000 071 33294.49 257.02 2384.25 35.52 2010-03-12 00:35:39.000 071 33294.50 257.02 2384.12 35.52 2010-03-12 00:35:40.000 071 33294.54 256.98 2384.24 35.52 2010-03-12 00:35:41.000 071 33294.55 256.97 2384.29 35.52 2010-03-12 00:35:42.000 071 33294.55 256.96 2384.29 35.52 2010-03-12 00:35:43.000 071 33294.57 257.04 2384.23 35.52 2010-03-12 00:35:44.000 071 33294.50 257.02 2384.26 35.52 2010-03-12 00:35:45.000 071 33294.49 256.97 2384.23 35.52 2010-03-12 00:35:46.000 071 33294.57 257.01 2384.20 35.52 2010-03-12 00:35:47.000 071 33294.46 257.01 2384.27 35.52 2010-03-12 00:35:48.000 071 33294.59 257.02 2384.36 35.52 2010-03-12 00:35:49.000 071 33294.48 257.05 2384.25 35.52 2010-03-12 00:35:50.000 071 33294.56 257.02 2384.30 35.52 2010-03-12 00:35:51.000 071 33294.47 257.02 2384.27 35.52 2010-03-12 00:35:52.000 071 33294.55 257.05 2384.26 35.52 2010-03-12 00:35:53.000 071 33294.50 257.01 2384.17 35.52 2010-03-12 00:35:54.000 071 33294.50 257.02 2384.20 35.52 2010-03-12 00:35:55.000 071 33294.53 257.04 2384.29 35.52 2010-03-12 00:35:56.000 071 33294.47 257.04 2384.29 35.52 2010-03-12 00:35:57.000 071 33294.47 257.04 2384.26 35.52 2010-03-12 00:35:58.000 071 33294.50 257.02 2384.33 35.52 2010-03-12 00:35:59.000 071 33294.38 257.03 2384.22 35.52 2010-03-12 00:36:00.000 071 33294.41 257.05 2384.23 35.52 2010-03-12 00:36:01.000 071 33294.46 257.06 2384.23 35.52 2010-03-12 00:36:02.000 071 33294.43 257.07 2384.27 35.52 2010-03-12 00:36:03.000 071 33294.38 257.07 2384.30 35.52 2010-03-12 00:36:04.000 071 33294.42 257.05 2384.29 35.52 2010-03-12 00:36:05.000 071 33294.41 257.07 2384.27 35.52 2010-03-12 00:36:06.000 071 33294.29 257.06 2384.29 35.52 2010-03-12 00:36:07.000 071 33294.47 257.07 2384.22 35.52 2010-03-12 00:36:08.000 071 33294.46 257.11 2384.25 35.52 2010-03-12 00:36:09.000 071 33294.39 257.09 2384.27 35.52 2010-03-12 00:36:10.000 071 33294.39 257.09 2384.31 35.52 2010-03-12 00:36:11.000 071 33294.41 257.11 2384.22 35.52 2010-03-12 00:36:12.000 071 33294.38 257.13 2384.32 35.52 2010-03-12 00:36:13.000 071 33294.33 257.14 2384.24 35.52 2010-03-12 00:36:14.000 071 33294.37 257.16 2384.35 35.52 2010-03-12 00:36:15.000 071 33294.34 257.14 2384.41 35.52 2010-03-12 00:36:16.000 071 33294.49 257.13 2384.34 35.52 2010-03-12 00:36:17.000 071 33294.40 257.15 2384.33 35.52 2010-03-12 00:36:18.000 071 33294.32 257.14 2384.36 35.52 2010-03-12 00:36:19.000 071 33294.42 257.14 2384.41 35.52 2010-03-12 00:36:20.000 071 33294.32 257.17 2384.30 35.52 2010-03-12 00:36:21.000 071 33294.38 257.17 2384.23 35.52 2010-03-12 00:36:22.000 071 33294.38 257.19 2384.30 35.52 2010-03-12 00:36:23.000 071 33294.37 257.16 2384.32 35.52 2010-03-12 00:36:24.000 071 33294.28 257.19 2384.35 35.52 2010-03-12 00:36:25.000 071 33294.44 257.20 2384.42 35.52 2010-03-12 00:36:26.000 071 33294.31 257.22 2384.26 35.52 2010-03-12 00:36:27.000 071 33294.33 257.21 2384.40 35.52 2010-03-12 00:36:28.000 071 33294.36 257.18 2384.38 35.52 2010-03-12 00:36:29.000 071 33294.34 257.23 2384.36 35.52 2010-03-12 00:36:30.000 071 33294.30 257.19 2384.41 35.52 2010-03-12 00:36:31.000 071 33294.34 257.23 2384.33 35.52 2010-03-12 00:36:32.000 071 33294.32 257.25 2384.40 35.52 2010-03-12 00:36:33.000 071 33294.36 257.21 2384.42 35.52 2010-03-12 00:36:34.000 071 33294.35 257.24 2384.42 35.52 2010-03-12 00:36:35.000 071 33294.41 257.27 2384.34 35.52 2010-03-12 00:36:36.000 071 33294.43 257.26 2384.35 35.52 2010-03-12 00:36:37.000 071 33294.40 257.28 2384.40 35.52 2010-03-12 00:36:38.000 071 33294.46 257.24 2384.40 35.52 2010-03-12 00:36:39.000 071 33294.44 257.24 2384.43 35.52 2010-03-12 00:36:40.000 071 33294.53 257.29 2384.34 35.52 2010-03-12 00:36:41.000 071 33294.44 257.22 2384.28 35.52 2010-03-12 00:36:42.000 071 33294.50 257.30 2384.33 35.52 2010-03-12 00:36:43.000 071 33294.46 257.30 2384.42 35.52 2010-03-12 00:36:44.000 071 33294.42 257.27 2384.43 35.52 2010-03-12 00:36:45.000 071 33294.45 257.27 2384.42 35.52 2010-03-12 00:36:46.000 071 33294.52 257.30 2384.35 35.52 2010-03-12 00:36:47.000 071 33294.38 257.31 2384.43 35.52 2010-03-12 00:36:48.000 071 33294.44 257.29 2384.46 35.52 2010-03-12 00:36:49.000 071 33294.51 257.34 2384.43 35.52 2010-03-12 00:36:50.000 071 33294.47 257.35 2384.46 35.52 2010-03-12 00:36:51.000 071 33294.47 257.34 2384.43 35.52 2010-03-12 00:36:52.000 071 33294.46 257.31 2384.38 35.52 2010-03-12 00:36:53.000 071 33294.57 257.33 2384.45 35.52 2010-03-12 00:36:54.000 071 33294.53 257.32 2384.37 35.52 2010-03-12 00:36:55.000 071 33294.52 257.33 2384.39 35.52 2010-03-12 00:36:56.000 071 33294.51 257.36 2384.36 35.52 2010-03-12 00:36:57.000 071 33294.52 257.34 2384.33 35.52 2010-03-12 00:36:58.000 071 33294.54 257.32 2384.39 35.52 2010-03-12 00:36:59.000 071 33294.56 257.37 2384.37 35.52 2010-03-12 00:37:00.000 071 33294.49 257.36 2384.38 35.52 2010-03-12 00:37:01.000 071 33294.41 257.37 2384.41 35.52 2010-03-12 00:37:02.000 071 33294.72 257.37 2384.38 35.52 2010-03-12 00:37:03.000 071 33294.53 257.34 2384.32 35.52 2010-03-12 00:37:04.000 071 33294.62 257.37 2384.39 35.52 2010-03-12 00:37:05.000 071 33294.56 257.37 2384.40 35.52 2010-03-12 00:37:06.000 071 33294.53 257.38 2384.42 35.52 2010-03-12 00:37:07.000 071 33294.60 257.42 2384.38 35.52 2010-03-12 00:37:08.000 071 33294.47 257.41 2384.43 35.52 2010-03-12 00:37:09.000 071 33294.53 257.39 2384.45 35.52 2010-03-12 00:37:10.000 071 33294.54 257.36 2384.41 35.52 2010-03-12 00:37:11.000 071 33294.53 257.36 2384.47 35.52 2010-03-12 00:37:12.000 071 33294.56 257.38 2384.32 35.52 2010-03-12 00:37:13.000 071 33294.62 257.33 2384.49 35.52 2010-03-12 00:37:14.000 071 33294.65 257.39 2384.38 35.52 2010-03-12 00:37:15.000 071 33294.55 257.39 2384.45 35.52 2010-03-12 00:37:16.000 071 33294.50 257.36 2384.36 35.52 2010-03-12 00:37:17.000 071 33294.51 257.42 2384.41 35.52 2010-03-12 00:37:18.000 071 33294.49 257.43 2384.43 35.52 2010-03-12 00:37:19.000 071 33294.46 257.42 2384.39 35.52 2010-03-12 00:37:20.000 071 33294.57 257.43 2384.41 35.52 2010-03-12 00:37:21.000 071 33294.54 257.37 2384.41 35.52 2010-03-12 00:37:22.000 071 33294.57 257.46 2384.42 35.52 2010-03-12 00:37:23.000 071 33294.59 257.42 2384.42 35.52 2010-03-12 00:37:24.000 071 33294.55 257.38 2384.31 35.52 2010-03-12 00:37:25.000 071 33294.60 257.40 2384.41 35.52 2010-03-12 00:37:26.000 071 33294.57 257.40 2384.40 35.52 2010-03-12 00:37:27.000 071 33294.56 257.40 2384.41 35.52 2010-03-12 00:37:28.000 071 33294.60 257.40 2384.39 35.52 2010-03-12 00:37:29.000 071 33294.55 257.40 2384.39 35.52 2010-03-12 00:37:30.000 071 33294.60 257.40 2384.33 35.52 2010-03-12 00:37:31.000 071 33294.58 257.37 2384.47 35.52 2010-03-12 00:37:32.000 071 33294.62 257.40 2384.44 35.52 2010-03-12 00:37:33.000 071 33294.58 257.39 2384.42 35.52 2010-03-12 00:37:34.000 071 33294.66 257.43 2384.47 35.52 2010-03-12 00:37:35.000 071 33294.66 257.39 2384.44 35.52 2010-03-12 00:37:36.000 071 33294.61 257.34 2384.42 35.52 2010-03-12 00:37:37.000 071 33294.65 257.42 2384.46 35.52 2010-03-12 00:37:38.000 071 33294.77 257.40 2384.32 35.52 2010-03-12 00:37:39.000 071 33294.73 257.39 2384.29 35.52 2010-03-12 00:37:40.000 071 33294.65 257.39 2384.37 35.52 2010-03-12 00:37:41.000 071 33294.69 257.39 2384.26 35.52 2010-03-12 00:37:42.000 071 33294.69 257.46 2384.42 35.52 2010-03-12 00:37:43.000 071 33294.67 257.37 2384.41 35.52 2010-03-12 00:37:44.000 071 33294.76 257.38 2384.48 35.52 2010-03-12 00:37:45.000 071 33294.63 257.37 2384.50 35.52 2010-03-12 00:37:46.000 071 33294.68 257.42 2384.43 35.52 2010-03-12 00:37:47.000 071 33294.74 257.42 2384.44 35.52 2010-03-12 00:37:48.000 071 33294.71 257.38 2384.38 35.52 2010-03-12 00:37:49.000 071 33294.74 257.40 2384.37 35.52 2010-03-12 00:37:50.000 071 33294.70 257.41 2384.33 35.52 2010-03-12 00:37:51.000 071 33294.81 257.43 2384.32 35.52 2010-03-12 00:37:52.000 071 33294.74 257.42 2384.39 35.52 2010-03-12 00:37:53.000 071 33294.75 257.45 2384.42 35.52 2010-03-12 00:37:54.000 071 33294.75 257.42 2384.34 35.52 2010-03-12 00:37:55.000 071 33294.71 257.44 2384.42 35.52 2010-03-12 00:37:56.000 071 33294.74 257.42 2384.37 35.52 2010-03-12 00:37:57.000 071 33294.72 257.44 2384.41 35.52 2010-03-12 00:37:58.000 071 33294.79 257.42 2384.36 35.52 2010-03-12 00:37:59.000 071 33294.81 257.40 2384.39 35.52 2010-03-12 00:38:00.000 071 33294.87 257.35 2384.34 35.52 2010-03-12 00:38:01.000 071 33294.73 257.42 2384.30 35.52 2010-03-12 00:38:02.000 071 33294.76 257.40 2384.38 35.52 2010-03-12 00:38:03.000 071 33294.74 257.37 2384.30 35.52 2010-03-12 00:38:04.000 071 33294.87 257.43 2384.36 35.52 2010-03-12 00:38:05.000 071 33294.76 257.43 2384.30 35.52 2010-03-12 00:38:06.000 071 33294.74 257.39 2384.30 35.52 2010-03-12 00:38:07.000 071 33294.79 257.42 2384.33 35.52 2010-03-12 00:38:08.000 071 33294.85 257.41 2384.35 35.52 2010-03-12 00:38:09.000 071 33294.86 257.42 2384.38 35.52 2010-03-12 00:38:10.000 071 33294.89 257.40 2384.36 35.52 2010-03-12 00:38:11.000 071 33294.85 257.35 2384.33 35.52 2010-03-12 00:38:12.000 071 33294.74 257.39 2384.24 35.52 2010-03-12 00:38:13.000 071 33294.94 257.37 2384.32 35.52 2010-03-12 00:38:14.000 071 33294.89 257.40 2384.33 35.52 2010-03-12 00:38:15.000 071 33294.91 257.41 2384.35 35.52 2010-03-12 00:38:16.000 071 33294.85 257.38 2384.30 35.52 2010-03-12 00:38:17.000 071 33294.79 257.38 2384.34 35.52 2010-03-12 00:38:18.000 071 33294.75 257.40 2384.28 35.52 2010-03-12 00:38:19.000 071 33294.94 257.36 2384.33 35.52 2010-03-12 00:38:20.000 071 33294.93 257.41 2384.27 35.52 2010-03-12 00:38:21.000 071 33294.90 257.41 2384.27 35.52 2010-03-12 00:38:22.000 071 33294.89 257.38 2384.32 35.52 2010-03-12 00:38:23.000 071 33294.92 257.43 2384.27 35.52 2010-03-12 00:38:24.000 071 33294.89 257.36 2384.32 35.52 2010-03-12 00:38:25.000 071 33295.00 257.42 2384.26 35.52 2010-03-12 00:38:26.000 071 33294.93 257.47 2384.36 35.52 2010-03-12 00:38:27.000 071 33294.94 257.40 2384.33 35.52 2010-03-12 00:38:28.000 071 33294.93 257.41 2384.38 35.52 2010-03-12 00:38:29.000 071 33294.93 257.41 2384.32 35.52 2010-03-12 00:38:30.000 071 33294.82 257.38 2384.32 35.52 2010-03-12 00:38:31.000 071 33294.91 257.46 2384.31 35.52 2010-03-12 00:38:32.000 071 33294.95 257.38 2384.27 35.52 2010-03-12 00:38:33.000 071 33294.91 257.37 2384.31 35.52 2010-03-12 00:38:34.000 071 33294.94 257.42 2384.22 35.52 2010-03-12 00:38:35.000 071 33294.91 257.39 2384.29 35.52 2010-03-12 00:38:36.000 071 33295.06 257.39 2384.28 35.52 2010-03-12 00:38:37.000 071 33294.88 257.41 2384.33 35.52 2010-03-12 00:38:38.000 071 33294.85 257.41 2384.30 35.52 2010-03-12 00:38:39.000 071 33294.78 257.41 2384.24 35.52 2010-03-12 00:38:40.000 071 33294.95 257.46 2384.31 35.52 2010-03-12 00:38:41.000 071 33294.91 257.44 2384.27 35.52 2010-03-12 00:38:42.000 071 33294.93 257.47 2384.33 35.52 2010-03-12 00:38:43.000 071 33294.85 257.38 2384.35 35.52 2010-03-12 00:38:44.000 071 33294.94 257.45 2384.34 35.52 2010-03-12 00:38:45.000 071 33294.84 257.49 2384.25 35.52 2010-03-12 00:38:46.000 071 33294.87 257.46 2384.43 35.52 2010-03-12 00:38:47.000 071 33294.89 257.44 2384.33 35.52 2010-03-12 00:38:48.000 071 33294.94 257.47 2384.28 35.52 2010-03-12 00:38:49.000 071 33294.80 257.44 2384.37 35.52 2010-03-12 00:38:50.000 071 33294.99 257.41 2384.35 35.52 2010-03-12 00:38:51.000 071 33295.00 257.45 2384.41 35.52 2010-03-12 00:38:52.000 071 33294.85 257.48 2384.29 35.52 2010-03-12 00:38:53.000 071 33294.91 257.44 2384.45 35.52 2010-03-12 00:38:54.000 071 33294.96 257.48 2384.36 35.52 2010-03-12 00:38:55.000 071 33294.97 257.45 2384.40 35.52 2010-03-12 00:38:56.000 071 33294.92 257.43 2384.35 35.52 2010-03-12 00:38:57.000 071 33294.93 257.43 2384.38 35.52 2010-03-12 00:38:58.000 071 33294.99 257.43 2384.35 35.52 2010-03-12 00:38:59.000 071 33295.01 257.43 2384.38 35.52 2010-03-12 00:39:00.000 071 33295.02 257.42 2384.45 35.52 2010-03-12 00:39:01.000 071 33294.94 257.44 2384.30 35.52 2010-03-12 00:39:02.000 071 33294.99 257.43 2384.34 35.52 2010-03-12 00:39:03.000 071 33295.08 257.43 2384.38 35.52 2010-03-12 00:39:04.000 071 33294.97 257.39 2384.29 35.52 2010-03-12 00:39:05.000 071 33295.04 257.42 2384.36 35.52 2010-03-12 00:39:06.000 071 33295.04 257.42 2384.35 35.52 2010-03-12 00:39:07.000 071 33294.94 257.43 2384.42 35.52 2010-03-12 00:39:08.000 071 33294.98 257.42 2384.28 35.52 2010-03-12 00:39:09.000 071 33294.96 257.40 2384.32 35.52 2010-03-12 00:39:10.000 071 33295.00 257.40 2384.24 35.52 2010-03-12 00:39:11.000 071 33295.01 257.39 2384.33 35.52 2010-03-12 00:39:12.000 071 33294.97 257.39 2384.29 35.52 2010-03-12 00:39:13.000 071 33295.08 257.39 2384.22 35.52 2010-03-12 00:39:14.000 071 33295.03 257.38 2384.26 35.52 2010-03-12 00:39:15.000 071 33295.06 257.40 2384.34 35.52 2010-03-12 00:39:16.000 071 33295.07 257.43 2384.28 35.52 2010-03-12 00:39:17.000 071 33295.11 257.37 2384.29 35.52 2010-03-12 00:39:18.000 071 33295.12 257.41 2384.34 35.52 2010-03-12 00:39:19.000 071 33295.12 257.39 2384.34 35.52 2010-03-12 00:39:20.000 071 33295.03 257.46 2384.38 35.52 2010-03-12 00:39:21.000 071 33295.18 257.42 2384.34 35.52 2010-03-12 00:39:22.000 071 33295.15 257.39 2384.32 35.52 2010-03-12 00:39:23.000 071 33295.16 257.39 2384.31 35.52 2010-03-12 00:39:24.000 071 33295.15 257.43 2384.30 35.52 2010-03-12 00:39:25.000 071 33295.27 257.35 2384.26 35.52 2010-03-12 00:39:26.000 071 33295.29 257.39 2384.31 35.52 2010-03-12 00:39:27.000 071 33295.24 257.39 2384.19 35.52 2010-03-12 00:39:28.000 071 33295.23 257.39 2384.31 35.52 2010-03-12 00:39:29.000 071 33295.28 257.40 2384.20 35.52 2010-03-12 00:39:30.000 071 33295.28 257.39 2384.22 35.52 2010-03-12 00:39:31.000 071 33295.22 257.37 2384.27 35.52 2010-03-12 00:39:32.000 071 33295.15 257.42 2384.28 35.52 2010-03-12 00:39:33.000 071 33295.18 257.40 2384.19 35.52 2010-03-12 00:39:34.000 071 33295.25 257.41 2384.27 35.52 2010-03-12 00:39:35.000 071 33295.09 257.38 2384.23 35.52 2010-03-12 00:39:36.000 071 33295.36 257.38 2384.29 35.52 2010-03-12 00:39:37.000 071 33295.18 257.38 2384.27 35.52 2010-03-12 00:39:38.000 071 33295.31 257.33 2384.27 35.52 2010-03-12 00:39:39.000 071 33295.26 257.36 2384.22 35.52 2010-03-12 00:39:40.000 071 33295.25 257.37 2384.25 35.52 2010-03-12 00:39:41.000 071 33295.28 257.32 2384.26 35.52 2010-03-12 00:39:42.000 071 33295.31 257.36 2384.17 35.52 2010-03-12 00:39:43.000 071 33295.42 257.36 2384.21 35.52 2010-03-12 00:39:44.000 071 33295.28 257.36 2384.20 35.52 2010-03-12 00:39:45.000 071 33295.39 257.36 2384.13 35.52 2010-03-12 00:39:46.000 071 33295.40 257.33 2384.14 35.52 2010-03-12 00:39:47.000 071 33295.39 257.32 2384.18 35.52 2010-03-12 00:39:48.000 071 33295.42 257.35 2384.21 35.52 2010-03-12 00:39:49.000 071 33295.40 257.33 2384.22 35.52 2010-03-12 00:39:50.000 071 33295.37 257.30 2384.28 35.52 2010-03-12 00:39:51.000 071 33295.42 257.28 2384.16 35.52 2010-03-12 00:39:52.000 071 33295.42 257.34 2384.23 35.52 2010-03-12 00:39:53.000 071 33295.39 257.33 2384.22 35.52 2010-03-12 00:39:54.000 071 33295.46 257.31 2384.20 35.52 2010-03-12 00:39:55.000 071 33295.30 257.29 2384.20 35.52 2010-03-12 00:39:56.000 071 33295.56 257.33 2384.24 35.52 2010-03-12 00:39:57.000 071 33295.39 257.31 2384.22 35.52 2010-03-12 00:39:58.000 071 33295.47 257.34 2384.23 35.52 2010-03-12 00:39:59.000 071 33295.49 257.36 2384.17 35.52 2010-03-12 00:40:00.000 071 33295.46 257.35 2384.23 35.52 2010-03-12 00:40:01.000 071 33295.41 257.35 2384.16 35.52 2010-03-12 00:40:02.000 071 33295.42 257.33 2384.27 35.52 2010-03-12 00:40:03.000 071 33295.43 257.37 2384.14 35.52 2010-03-12 00:40:04.000 071 33295.58 257.33 2384.13 35.52 2010-03-12 00:40:05.000 071 33295.53 257.36 2384.24 35.52 2010-03-12 00:40:06.000 071 33295.55 257.35 2384.21 35.52 2010-03-12 00:40:07.000 071 33295.44 257.33 2384.19 35.52 2010-03-12 00:40:08.000 071 33295.55 257.30 2384.18 35.52 2010-03-12 00:40:09.000 071 33295.56 257.27 2384.22 35.52 2010-03-12 00:40:10.000 071 33295.58 257.31 2384.18 35.52 2010-03-12 00:40:11.000 071 33295.63 257.36 2384.25 35.52 2010-03-12 00:40:12.000 071 33295.56 257.29 2384.09 35.52 2010-03-12 00:40:13.000 071 33295.57 257.30 2384.14 35.52 2010-03-12 00:40:14.000 071 33295.69 257.30 2384.20 35.52 2010-03-12 00:40:15.000 071 33295.60 257.30 2384.18 35.52 2010-03-12 00:40:16.000 071 33295.74 257.28 2384.17 35.52 2010-03-12 00:40:17.000 071 33295.81 257.30 2384.16 35.52 2010-03-12 00:40:18.000 071 33295.65 257.24 2384.22 35.52 2010-03-12 00:40:19.000 071 33295.91 257.26 2384.18 35.52 2010-03-12 00:40:20.000 071 33295.83 257.27 2384.23 35.52 2010-03-12 00:40:21.000 071 33295.88 257.24 2384.22 35.52 2010-03-12 00:40:22.000 071 33295.86 257.26 2384.09 35.52 2010-03-12 00:40:23.000 071 33295.91 257.24 2384.14 35.52 2010-03-12 00:40:24.000 071 33295.89 257.26 2384.14 35.52 2010-03-12 00:40:25.000 071 33296.00 257.19 2384.16 35.52 2010-03-12 00:40:26.000 071 33295.92 257.22 2384.08 35.52 2010-03-12 00:40:27.000 071 33295.99 257.22 2384.16 35.52 2010-03-12 00:40:28.000 071 33296.05 257.21 2384.10 35.52 2010-03-12 00:40:29.000 071 33296.02 257.20 2384.17 35.52 2010-03-12 00:40:30.000 071 33296.13 257.21 2384.12 35.52 2010-03-12 00:40:31.000 071 33296.05 257.20 2384.02 35.52 2010-03-12 00:40:32.000 071 33296.12 257.13 2384.12 35.52 2010-03-12 00:40:33.000 071 33296.12 257.08 2384.07 35.52 2010-03-12 00:40:34.000 071 33296.20 257.10 2384.04 35.52 2010-03-12 00:40:35.000 071 33296.27 257.12 2384.08 35.52 2010-03-12 00:40:36.000 071 33296.36 257.15 2384.08 35.52 2010-03-12 00:40:37.000 071 33296.27 257.11 2383.99 35.52 2010-03-12 00:40:38.000 071 33296.25 257.08 2383.98 35.52 2010-03-12 00:40:39.000 071 33296.24 257.06 2384.01 35.52 2010-03-12 00:40:40.000 071 33296.34 257.12 2384.07 35.52 2010-03-12 00:40:41.000 071 33296.24 257.10 2384.02 35.52 2010-03-12 00:40:42.000 071 33296.25 257.11 2383.91 35.52 2010-03-12 00:40:43.000 071 33296.24 257.08 2383.91 35.52 2010-03-12 00:40:44.000 071 33296.15 257.03 2383.94 35.52 2010-03-12 00:40:45.000 071 33296.17 257.04 2383.94 35.52 2010-03-12 00:40:46.000 071 33296.15 257.06 2384.05 35.52 2010-03-12 00:40:47.000 071 33296.05 257.06 2383.96 35.52 2010-03-12 00:40:48.000 071 33296.06 257.05 2383.94 35.52 2010-03-12 00:40:49.000 071 33296.12 257.05 2383.98 35.52 2010-03-12 00:40:50.000 071 33295.95 257.03 2383.95 35.52 2010-03-12 00:40:51.000 071 33295.92 257.05 2383.94 35.52 2010-03-12 00:40:52.000 071 33295.91 257.10 2384.05 35.52 2010-03-12 00:40:53.000 071 33295.75 257.12 2383.93 35.52 2010-03-12 00:40:54.000 071 33295.81 257.06 2384.05 35.52 2010-03-12 00:40:55.000 071 33295.75 257.08 2383.94 35.52 2010-03-12 00:40:56.000 071 33295.80 257.07 2383.96 35.52 2010-03-12 00:40:57.000 071 33295.62 257.08 2383.96 35.52 2010-03-12 00:40:58.000 071 33295.71 257.04 2383.97 35.52 2010-03-12 00:40:59.000 071 33295.52 257.05 2384.05 35.52 2010-03-12 00:41:00.000 071 33295.40 257.08 2384.12 35.52 2010-03-12 00:41:01.000 071 33295.56 257.06 2384.05 35.52 2010-03-12 00:41:02.000 071 33295.46 257.07 2384.04 35.52 2010-03-12 00:41:03.000 071 33295.41 257.06 2384.07 35.52 2010-03-12 00:41:04.000 071 33295.44 257.15 2384.09 35.52 2010-03-12 00:41:05.000 071 33295.40 257.09 2384.18 35.52 2010-03-12 00:41:06.000 071 33295.44 257.08 2384.18 35.52 2010-03-12 00:41:07.000 071 33295.42 257.08 2384.13 35.52 2010-03-12 00:41:08.000 071 33295.46 257.10 2384.11 35.52 2010-03-12 00:41:09.000 071 33295.42 257.09 2384.13 35.52 2010-03-12 00:41:10.000 071 33295.43 257.11 2384.13 35.52 2010-03-12 00:41:11.000 071 33295.56 257.12 2384.19 35.52 2010-03-12 00:41:12.000 071 33295.48 257.11 2384.16 35.52 2010-03-12 00:41:13.000 071 33295.49 257.17 2384.15 35.52 2010-03-12 00:41:14.000 071 33295.54 257.15 2384.22 35.52 2010-03-12 00:41:15.000 071 33295.63 257.17 2384.23 35.52 2010-03-12 00:41:16.000 071 33295.62 257.15 2384.17 35.52 2010-03-12 00:41:17.000 071 33295.65 257.11 2384.20 35.52 2010-03-12 00:41:18.000 071 33295.55 257.12 2384.23 35.52 2010-03-12 00:41:19.000 071 33295.68 257.12 2384.29 35.52 2010-03-12 00:41:20.000 071 33295.83 257.09 2384.14 35.52 2010-03-12 00:41:21.000 071 33295.72 257.09 2384.13 35.52 2010-03-12 00:41:22.000 071 33295.80 257.11 2384.24 35.52 2010-03-12 00:41:23.000 071 33295.81 257.09 2384.13 35.52 2010-03-12 00:41:24.000 071 33295.84 257.05 2384.14 35.52 2010-03-12 00:41:25.000 071 33295.87 257.08 2384.22 35.52 2010-03-12 00:41:26.000 071 33295.84 257.07 2384.09 35.52 2010-03-12 00:41:27.000 071 33295.84 257.08 2384.10 35.52 2010-03-12 00:41:28.000 071 33295.81 257.08 2384.14 35.52 2010-03-12 00:41:29.000 071 33295.69 257.08 2384.12 35.52 2010-03-12 00:41:30.000 071 33295.64 257.08 2384.08 35.52 2010-03-12 00:41:31.000 071 33295.79 257.15 2384.16 35.52 2010-03-12 00:41:32.000 071 33295.74 257.08 2384.07 35.52 2010-03-12 00:41:33.000 071 33295.67 257.09 2384.11 35.52 2010-03-12 00:41:34.000 071 33295.56 257.11 2384.13 35.52 2010-03-12 00:41:35.000 071 33295.64 257.12 2384.09 35.52 2010-03-12 00:41:36.000 071 33295.62 257.17 2384.02 35.52 2010-03-12 00:41:37.000 071 33295.65 257.17 2384.11 35.52 2010-03-12 00:41:38.000 071 33295.55 257.16 2384.17 35.52 2010-03-12 00:41:39.000 071 33295.53 257.18 2384.12 35.52 2010-03-12 00:41:40.000 071 33295.59 257.19 2384.07 35.52 2010-03-12 00:41:41.000 071 33295.61 257.22 2384.09 35.52 2010-03-12 00:41:42.000 071 33295.61 257.23 2384.08 35.52 2010-03-12 00:41:43.000 071 33295.72 257.22 2384.13 35.52 2010-03-12 00:41:44.000 071 33295.72 257.22 2384.13 35.52 2010-03-12 00:41:45.000 071 33295.71 257.18 2384.11 35.52 2010-03-12 00:41:46.000 071 33295.77 257.19 2384.13 35.52 2010-03-12 00:41:47.000 071 33295.87 257.23 2384.18 35.52 2010-03-12 00:41:48.000 071 33295.84 257.22 2384.14 35.52 2010-03-12 00:41:49.000 071 33295.94 257.18 2384.19 35.52 2010-03-12 00:41:50.000 071 33296.00 257.17 2384.08 35.52 2010-03-12 00:41:51.000 071 33296.00 257.13 2384.05 35.52 2010-03-12 00:41:52.000 071 33296.00 257.16 2384.16 35.52 2010-03-12 00:41:53.000 071 33296.14 257.15 2384.14 35.52 2010-03-12 00:41:54.000 071 33296.12 257.16 2384.18 35.52 2010-03-12 00:41:55.000 071 33296.14 257.12 2384.12 35.52 2010-03-12 00:41:56.000 071 33296.34 257.17 2384.13 35.52 2010-03-12 00:41:57.000 071 33296.30 257.16 2384.11 35.52 2010-03-12 00:41:58.000 071 33296.36 257.13 2384.12 35.52 2010-03-12 00:41:59.000 071 33296.34 257.17 2384.07 35.52 2010-03-12 00:42:00.000 071 33296.41 257.15 2384.02 35.52 2010-03-12 00:42:01.000 071 33296.36 257.16 2384.02 35.52 2010-03-12 00:42:02.000 071 33296.43 257.16 2384.07 35.52 2010-03-12 00:42:03.000 071 33296.39 257.16 2384.01 35.52 2010-03-12 00:42:04.000 071 33296.37 257.18 2384.05 35.52 2010-03-12 00:42:05.000 071 33296.44 257.18 2384.05 35.52 2010-03-12 00:42:06.000 071 33296.30 257.18 2383.98 35.52 2010-03-12 00:42:07.000 071 33296.46 257.17 2384.01 35.52 2010-03-12 00:42:08.000 071 33296.33 257.13 2384.07 35.52 2010-03-12 00:42:09.000 071 33296.34 257.11 2384.01 35.52 2010-03-12 00:42:10.000 071 33296.35 257.15 2383.97 35.52 2010-03-12 00:42:11.000 071 33296.37 257.14 2384.05 35.52 2010-03-12 00:42:12.000 071 33296.32 257.19 2384.04 35.52 2010-03-12 00:42:13.000 071 33296.30 257.18 2384.04 35.52 2010-03-12 00:42:14.000 071 33296.29 257.19 2383.95 35.52 2010-03-12 00:42:15.000 071 33296.21 257.16 2384.04 35.52 2010-03-12 00:42:16.000 071 33296.29 257.15 2383.99 35.52 2010-03-12 00:42:17.000 071 33296.26 257.17 2384.05 35.52 2010-03-12 00:42:18.000 071 33296.14 257.12 2383.95 35.52 2010-03-12 00:42:19.000 071 33296.00 257.15 2383.99 35.52 2010-03-12 00:42:20.000 071 33296.06 257.18 2383.97 35.52 2010-03-12 00:42:21.000 071 33295.97 257.17 2383.95 35.52 2010-03-12 00:42:22.000 071 33296.08 257.19 2384.11 35.52 2010-03-12 00:42:23.000 071 33295.93 257.16 2384.11 35.52 2010-03-12 00:42:24.000 071 33295.92 257.18 2383.99 35.52 2010-03-12 00:42:25.000 071 33295.95 257.19 2384.04 35.52 2010-03-12 00:42:26.000 071 33295.96 257.20 2384.04 35.52 2010-03-12 00:42:27.000 071 33295.87 257.22 2384.05 35.52 2010-03-12 00:42:28.000 071 33295.84 257.24 2383.99 35.52 2010-03-12 00:42:29.000 071 33295.81 257.24 2384.10 35.52 2010-03-12 00:42:30.000 071 33295.78 257.23 2384.08 35.52 2010-03-12 00:42:31.000 071 33295.73 257.25 2384.09 35.52 2010-03-12 00:42:32.000 071 33295.74 257.27 2384.12 35.52 2010-03-12 00:42:33.000 071 33295.64 257.28 2384.05 35.52 2010-03-12 00:42:34.000 071 33295.61 257.19 2384.08 35.52 2010-03-12 00:42:35.000 071 33295.59 257.27 2384.10 35.52 2010-03-12 00:42:36.000 071 33295.68 257.22 2384.12 35.52 2010-03-12 00:42:37.000 071 33295.48 257.26 2384.17 35.52 2010-03-12 00:42:38.000 071 33295.58 257.22 2384.24 35.52 2010-03-12 00:42:39.000 071 33295.59 257.20 2384.22 35.52 2010-03-12 00:42:40.000 071 33295.55 257.24 2384.26 35.52 2010-03-12 00:42:41.000 071 33295.59 257.22 2384.15 35.52 2010-03-12 00:42:42.000 071 33295.51 257.20 2384.22 35.52 2010-03-12 00:42:43.000 071 33295.53 257.17 2384.21 35.52 2010-03-12 00:42:44.000 071 33295.67 257.22 2384.18 35.52 2010-03-12 00:42:45.000 071 33295.57 257.24 2384.24 35.52 2010-03-12 00:42:46.000 071 33295.57 257.23 2384.23 35.52 2010-03-12 00:42:47.000 071 33295.61 257.23 2384.29 35.52 2010-03-12 00:42:48.000 071 33295.69 257.23 2384.23 35.52 2010-03-12 00:42:49.000 071 33295.58 257.21 2384.30 35.52 2010-03-12 00:42:50.000 071 33295.64 257.21 2384.19 35.52 2010-03-12 00:42:51.000 071 33295.69 257.21 2384.20 35.52 2010-03-12 00:42:52.000 071 33295.67 257.23 2384.24 35.52 2010-03-12 00:42:53.000 071 33295.71 257.22 2384.24 35.52 2010-03-12 00:42:54.000 071 33295.74 257.16 2384.23 35.52 2010-03-12 00:42:55.000 071 33295.75 257.19 2384.21 35.52 2010-03-12 00:42:56.000 071 33295.74 257.19 2384.23 35.52 2010-03-12 00:42:57.000 071 33295.77 257.17 2384.20 35.52 2010-03-12 00:42:58.000 071 33295.82 257.20 2384.29 35.52 2010-03-12 00:42:59.000 071 33295.81 257.17 2384.20 35.52 2010-03-12 00:43:00.000 071 33295.87 257.18 2384.17 35.52 2010-03-12 00:43:01.000 071 33295.94 257.21 2384.27 35.52 2010-03-12 00:43:02.000 071 33295.96 257.18 2384.25 35.52 2010-03-12 00:43:03.000 071 33295.89 257.16 2384.23 35.52 2010-03-12 00:43:04.000 071 33295.93 257.17 2384.22 35.52 2010-03-12 00:43:05.000 071 33295.97 257.20 2384.24 35.52 2010-03-12 00:43:06.000 071 33295.99 257.14 2384.16 35.52 2010-03-12 00:43:07.000 071 33295.92 257.22 2384.22 35.52 2010-03-12 00:43:08.000 071 33295.96 257.19 2384.17 35.52 2010-03-12 00:43:09.000 071 33295.94 257.20 2384.19 35.52 2010-03-12 00:43:10.000 071 33295.97 257.13 2384.16 35.52 2010-03-12 00:43:11.000 071 33296.02 257.20 2384.17 35.52 2010-03-12 00:43:12.000 071 33296.05 257.20 2384.08 35.52 2010-03-12 00:43:13.000 071 33295.98 257.16 2384.15 35.52 2010-03-12 00:43:14.000 071 33296.06 257.20 2384.17 35.52 2010-03-12 00:43:15.000 071 33295.93 257.18 2384.18 35.52 2010-03-12 00:43:16.000 071 33295.96 257.22 2384.21 35.52 2010-03-12 00:43:17.000 071 33295.83 257.23 2384.14 35.52 2010-03-12 00:43:18.000 071 33295.86 257.26 2384.12 35.52 2010-03-12 00:43:19.000 071 33295.87 257.23 2384.12 35.52 2010-03-12 00:43:20.000 071 33295.96 257.24 2384.12 35.52 2010-03-12 00:43:21.000 071 33295.82 257.24 2384.19 35.52 2010-03-12 00:43:22.000 071 33295.87 257.23 2384.08 35.52 2010-03-12 00:43:23.000 071 33295.65 257.25 2384.20 35.52 2010-03-12 00:43:24.000 071 33295.83 257.24 2384.11 35.52 2010-03-12 00:43:25.000 071 33295.86 257.23 2384.14 35.52 2010-03-12 00:43:26.000 071 33295.69 257.24 2384.16 35.52 2010-03-12 00:43:27.000 071 33295.76 257.27 2384.19 35.52 2010-03-12 00:43:28.000 071 33295.72 257.24 2384.27 35.52 2010-03-12 00:43:29.000 071 33295.82 257.27 2384.25 35.52 2010-03-12 00:43:30.000 071 33295.70 257.27 2384.17 35.52 2010-03-12 00:43:31.000 071 33295.64 257.23 2384.24 35.52 2010-03-12 00:43:32.000 071 33295.67 257.22 2384.24 35.52 2010-03-12 00:43:33.000 071 33295.58 257.17 2384.25 35.52 2010-03-12 00:43:34.000 071 33295.56 257.23 2384.26 35.52 2010-03-12 00:43:35.000 071 33295.59 257.22 2384.23 35.52 2010-03-12 00:43:36.000 071 33295.64 257.23 2384.24 35.52 2010-03-12 00:43:37.000 071 33295.49 257.23 2384.34 35.52 2010-03-12 00:43:38.000 071 33295.50 257.23 2384.24 35.52 2010-03-12 00:43:39.000 071 33295.42 257.21 2384.32 35.52 2010-03-12 00:43:40.000 071 33295.49 257.26 2384.24 35.52 2010-03-12 00:43:41.000 071 33295.48 257.25 2384.23 35.52 2010-03-12 00:43:42.000 071 33295.44 257.27 2384.22 35.52 2010-03-12 00:43:43.000 071 33295.42 257.24 2384.33 35.52 2010-03-12 00:43:44.000 071 33295.32 257.22 2384.18 35.52 2010-03-12 00:43:45.000 071 33295.31 257.23 2384.23 35.52 2010-03-12 00:43:46.000 071 33295.29 257.25 2384.25 35.52 2010-03-12 00:43:47.000 071 33295.30 257.24 2384.24 35.52 2010-03-12 00:43:48.000 071 33295.27 257.25 2384.26 35.52 2010-03-12 00:43:49.000 071 33295.36 257.21 2384.38 35.52 2010-03-12 00:43:50.000 071 33295.24 257.23 2384.34 35.52 2010-03-12 00:43:51.000 071 33295.22 257.19 2384.33 35.52 2010-03-12 00:43:52.000 071 33295.32 257.22 2384.31 35.52 2010-03-12 00:43:53.000 071 33295.25 257.24 2384.29 35.52 2010-03-12 00:43:54.000 071 33295.32 257.24 2384.27 35.52 2010-03-12 00:43:55.000 071 33295.18 257.20 2384.34 35.52 2010-03-12 00:43:56.000 071 33295.31 257.19 2384.41 35.52 2010-03-12 00:43:57.000 071 33295.29 257.22 2384.33 35.52 2010-03-12 00:43:58.000 071 33295.30 257.17 2384.38 35.52 2010-03-12 00:43:59.000 071 33295.30 257.22 2384.40 35.52 2010-03-12 00:44:00.000 071 33295.27 257.15 2384.38 35.52 2010-03-12 00:44:01.000 071 33295.26 257.14 2384.38 35.52 2010-03-12 00:44:02.000 071 33295.18 257.14 2384.46 35.52 2010-03-12 00:44:03.000 071 33295.27 257.11 2384.42 35.52 2010-03-12 00:44:04.000 071 33295.25 257.15 2384.32 35.52 2010-03-12 00:44:05.000 071 33295.24 257.12 2384.40 35.52 2010-03-12 00:44:06.000 071 33295.21 257.18 2384.32 35.52 2010-03-12 00:44:07.000 071 33295.21 257.09 2384.32 35.52 2010-03-12 00:44:08.000 071 33295.12 257.10 2384.37 35.52 2010-03-12 00:44:09.000 071 33295.13 257.12 2384.39 35.52 2010-03-12 00:44:10.000 071 33295.11 257.12 2384.37 35.52 2010-03-12 00:44:11.000 071 33295.14 257.13 2384.38 35.52 2010-03-12 00:44:12.000 071 33295.03 257.11 2384.39 35.52 2010-03-12 00:44:13.000 071 33294.98 257.18 2384.37 35.52 2010-03-12 00:44:14.000 071 33294.93 257.15 2384.37 35.52 2010-03-12 00:44:15.000 071 33294.93 257.13 2384.39 35.52 2010-03-12 00:44:16.000 071 33294.94 257.17 2384.39 35.52 2010-03-12 00:44:17.000 071 33294.84 257.17 2384.34 35.52 2010-03-12 00:44:18.000 071 33294.75 257.17 2384.50 35.52 2010-03-12 00:44:19.000 071 33294.84 257.19 2384.36 35.52 2010-03-12 00:44:20.000 071 33294.70 257.20 2384.45 35.52 2010-03-12 00:44:21.000 071 33294.66 257.21 2384.39 35.52 2010-03-12 00:44:22.000 071 33294.71 257.22 2384.52 35.52 2010-03-12 00:44:23.000 071 33294.60 257.23 2384.36 35.52 2010-03-12 00:44:24.000 071 33294.56 257.23 2384.44 35.52 2010-03-12 00:44:25.000 071 33294.59 257.18 2384.47 35.52 2010-03-12 00:44:26.000 071 33294.67 257.25 2384.39 35.52 2010-03-12 00:44:27.000 071 33294.46 257.22 2384.40 35.52 2010-03-12 00:44:28.000 071 33294.43 257.25 2384.47 35.52 2010-03-12 00:44:29.000 071 33294.42 257.29 2384.40 35.52 2010-03-12 00:44:30.000 071 33294.31 257.23 2384.51 35.52 2010-03-12 00:44:31.000 071 33294.43 257.27 2384.49 35.52 2010-03-12 00:44:32.000 071 33294.44 257.28 2384.49 35.52 2010-03-12 00:44:33.000 071 33294.34 257.28 2384.50 35.52 2010-03-12 00:44:34.000 071 33294.35 257.32 2384.55 35.52 2010-03-12 00:44:35.000 071 33294.35 257.34 2384.52 35.52 2010-03-12 00:44:36.000 071 33294.34 257.34 2384.48 35.52 2010-03-12 00:44:37.000 071 33294.17 257.34 2384.55 35.52 2010-03-12 00:44:38.000 071 33294.29 257.33 2384.57 35.52 2010-03-12 00:44:39.000 071 33294.18 257.32 2384.58 35.52 2010-03-12 00:44:40.000 071 33294.13 257.34 2384.56 35.52 2010-03-12 00:44:41.000 071 33294.25 257.35 2384.52 35.52 2010-03-12 00:44:42.000 071 33294.19 257.37 2384.56 35.52 2010-03-12 00:44:43.000 071 33294.18 257.37 2384.61 35.52 2010-03-12 00:44:44.000 071 33294.24 257.37 2384.58 35.52 2010-03-12 00:44:45.000 071 33294.18 257.36 2384.58 35.52 2010-03-12 00:44:46.000 071 33294.22 257.36 2384.66 35.52 2010-03-12 00:44:47.000 071 33294.21 257.37 2384.61 35.52 2010-03-12 00:44:48.000 071 33294.24 257.41 2384.61 35.52 2010-03-12 00:44:49.000 071 33294.12 257.39 2384.49 35.52 2010-03-12 00:44:50.000 071 33294.20 257.40 2384.64 35.52 2010-03-12 00:44:51.000 071 33294.14 257.41 2384.61 35.52 2010-03-12 00:44:52.000 071 33294.17 257.39 2384.57 35.52 2010-03-12 00:44:53.000 071 33294.20 257.40 2384.61 35.52 2010-03-12 00:44:54.000 071 33294.01 257.40 2384.61 35.52 2010-03-12 00:44:55.000 071 33294.22 257.36 2384.58 35.52 2010-03-12 00:44:56.000 071 33294.11 257.40 2384.65 35.52 2010-03-12 00:44:57.000 071 33294.19 257.37 2384.64 35.52 2010-03-12 00:44:58.000 071 33294.16 257.39 2384.63 35.52 2010-03-12 00:44:59.000 071 33294.15 257.37 2384.56 35.52 2010-03-12 00:45:00.000 071 33294.11 257.37 2384.60 35.52 2010-03-12 00:45:01.000 071 33294.16 257.39 2384.64 35.52 2010-03-12 00:45:02.000 071 33294.18 257.38 2384.55 35.52 2010-03-12 00:45:03.000 071 33294.13 257.37 2384.54 35.52 2010-03-12 00:45:04.000 071 33294.18 257.40 2384.61 35.52 2010-03-12 00:45:05.000 071 33294.18 257.45 2384.66 35.52 2010-03-12 00:45:06.000 071 33294.26 257.39 2384.54 35.52 2010-03-12 00:45:07.000 071 33294.04 257.38 2384.61 35.52 2010-03-12 00:45:08.000 071 33294.04 257.40 2384.61 35.52 2010-03-12 00:45:09.000 071 33293.98 257.36 2384.58 35.52 2010-03-12 00:45:10.000 071 33294.01 257.43 2384.63 35.52 2010-03-12 00:45:11.000 071 33294.00 257.40 2384.63 35.52 2010-03-12 00:45:12.000 071 33293.96 257.45 2384.60 35.52 2010-03-12 00:45:13.000 071 33293.91 257.41 2384.57 35.52 2010-03-12 00:45:14.000 071 33293.81 257.42 2384.56 35.52 2010-03-12 00:45:15.000 071 33293.83 257.42 2384.57 35.52 2010-03-12 00:45:16.000 071 33293.85 257.39 2384.51 35.52 2010-03-12 00:45:17.000 071 33293.70 257.41 2384.62 35.52 2010-03-12 00:45:18.000 071 33293.69 257.39 2384.60 35.52 2010-03-12 00:45:19.000 071 33293.75 257.42 2384.62 35.52 2010-03-12 00:45:20.000 071 33293.74 257.41 2384.68 35.52 2010-03-12 00:45:21.000 071 33293.65 257.37 2384.64 35.52 2010-03-12 00:45:22.000 071 33293.70 257.39 2384.64 35.52 2010-03-12 00:45:23.000 071 33293.61 257.41 2384.60 35.52 2010-03-12 00:45:24.000 071 33293.57 257.39 2384.73 35.52 2010-03-12 00:45:25.000 071 33293.62 257.42 2384.67 35.52 2010-03-12 00:45:26.000 071 33293.60 257.35 2384.65 35.52 2010-03-12 00:45:27.000 071 33293.55 257.36 2384.70 35.52 2010-03-12 00:45:28.000 071 33293.58 257.38 2384.67 35.52 2010-03-12 00:45:29.000 071 33293.50 257.33 2384.63 35.52 2010-03-12 00:45:30.000 071 33293.45 257.32 2384.68 35.52 2010-03-12 00:45:31.000 071 33293.51 257.31 2384.60 35.52 2010-03-12 00:45:32.000 071 33293.56 257.34 2384.70 35.52 2010-03-12 00:45:33.000 071 33293.53 257.33 2384.66 35.52 2010-03-12 00:45:34.000 071 33293.50 257.32 2384.66 35.52 2010-03-12 00:45:35.000 071 33293.55 257.29 2384.63 35.52 2010-03-12 00:45:36.000 071 33293.53 257.27 2384.64 35.52 2010-03-12 00:45:37.000 071 33293.52 257.33 2384.61 35.52 2010-03-12 00:45:38.000 071 33293.44 257.28 2384.66 35.52 2010-03-12 00:45:39.000 071 33293.41 257.29 2384.60 35.52 2010-03-12 00:45:40.000 071 33293.44 257.27 2384.65 35.52 2010-03-12 00:45:41.000 071 33293.30 257.24 2384.64 35.52 2010-03-12 00:45:42.000 071 33293.44 257.27 2384.65 35.52 2010-03-12 00:45:43.000 071 33293.32 257.24 2384.68 35.52 2010-03-12 00:45:44.000 071 33293.34 257.26 2384.62 35.52 2010-03-12 00:45:45.000 071 33293.25 257.23 2384.56 35.52 2010-03-12 00:45:46.000 071 33293.28 257.23 2384.59 35.52 2010-03-12 00:45:47.000 071 33293.19 257.24 2384.65 35.52 2010-03-12 00:45:48.000 071 33293.13 257.25 2384.63 35.52 2010-03-12 00:45:49.000 071 33293.22 257.24 2384.60 35.52 2010-03-12 00:45:50.000 071 33293.19 257.21 2384.62 35.52 2010-03-12 00:45:51.000 071 33293.20 257.21 2384.61 35.52 2010-03-12 00:45:52.000 071 33293.20 257.25 2384.65 35.52 2010-03-12 00:45:53.000 071 33293.20 257.22 2384.58 35.52 2010-03-12 00:45:54.000 071 33293.22 257.19 2384.61 35.52 2010-03-12 00:45:55.000 071 33293.28 257.24 2384.64 35.52 2010-03-12 00:45:56.000 071 33293.24 257.23 2384.72 35.52 2010-03-12 00:45:57.000 071 33293.18 257.23 2384.70 35.52 2010-03-12 00:45:58.000 071 33293.25 257.20 2384.56 35.52 2010-03-12 00:45:59.000 071 33293.06 257.24 2384.70 35.52 2010-03-12 00:46:00.000 071 33293.13 257.17 2384.74 35.52 2010-03-12 00:46:01.000 071 33293.06 257.22 2384.66 35.52 2010-03-12 00:46:02.000 071 33293.07 257.16 2384.63 35.52 2010-03-12 00:46:03.000 071 33293.11 257.17 2384.64 35.52 2010-03-12 00:46:04.000 071 33293.14 257.19 2384.65 35.52 2010-03-12 00:46:05.000 071 33293.16 257.18 2384.60 35.52 2010-03-12 00:46:06.000 071 33293.00 257.20 2384.63 35.52 2010-03-12 00:46:07.000 071 33293.07 257.22 2384.68 35.52 2010-03-12 00:46:08.000 071 33292.95 257.17 2384.64 35.52 2010-03-12 00:46:09.000 071 33293.09 257.18 2384.63 35.52 2010-03-12 00:46:10.000 071 33293.21 257.23 2384.65 35.52 2010-03-12 00:46:11.000 071 33293.10 257.19 2384.52 35.52 2010-03-12 00:46:12.000 071 33293.04 257.19 2384.63 35.52 2010-03-12 00:46:13.000 071 33293.14 257.19 2384.68 35.52 2010-03-12 00:46:14.000 071 33293.02 257.17 2384.70 35.52 2010-03-12 00:46:15.000 071 33293.06 257.20 2384.75 35.52 2010-03-12 00:46:16.000 071 33293.07 257.15 2384.60 35.52 2010-03-12 00:46:17.000 071 33293.00 257.16 2384.62 35.52 2010-03-12 00:46:18.000 071 33293.05 257.14 2384.62 35.52 2010-03-12 00:46:19.000 071 33293.01 257.15 2384.64 35.52 2010-03-12 00:46:20.000 071 33293.04 257.11 2384.66 35.52 2010-03-12 00:46:21.000 071 33293.01 257.14 2384.57 35.52 2010-03-12 00:46:22.000 071 33293.07 257.15 2384.55 35.52 2010-03-12 00:46:23.000 071 33293.07 257.15 2384.60 35.52 2010-03-12 00:46:24.000 071 33293.07 257.13 2384.55 35.52 2010-03-12 00:46:25.000 071 33293.03 257.12 2384.51 35.52 2010-03-12 00:46:26.000 071 33293.07 257.13 2384.55 35.52 2010-03-12 00:46:27.000 071 33293.03 257.11 2384.51 35.52 2010-03-12 00:46:28.000 071 33293.04 257.11 2384.52 35.52 2010-03-12 00:46:29.000 071 33292.93 257.08 2384.52 35.52 2010-03-12 00:46:30.000 071 33292.91 257.12 2384.47 35.52 2010-03-12 00:46:31.000 071 33292.98 257.13 2384.58 35.52 2010-03-12 00:46:32.000 071 33292.91 257.12 2384.42 35.52 2010-03-12 00:46:33.000 071 33292.92 257.16 2384.48 35.52 2010-03-12 00:46:34.000 071 33292.95 257.15 2384.49 35.52 2010-03-12 00:46:35.000 071 33292.98 257.11 2384.57 35.52 2010-03-12 00:46:36.000 071 33292.92 257.10 2384.55 35.52 2010-03-12 00:46:37.000 071 33292.98 257.13 2384.54 35.52 2010-03-12 00:46:38.000 071 33292.91 257.12 2384.51 35.52 2010-03-12 00:46:39.000 071 33292.86 257.14 2384.52 35.52 2010-03-12 00:46:40.000 071 33292.95 257.14 2384.54 35.52 2010-03-12 00:46:41.000 071 33292.86 257.14 2384.49 35.52 2010-03-12 00:46:42.000 071 33292.85 257.08 2384.54 35.52 2010-03-12 00:46:43.000 071 33292.84 257.16 2384.52 35.52 2010-03-12 00:46:44.000 071 33292.83 257.12 2384.54 35.52 2010-03-12 00:46:45.000 071 33292.78 257.14 2384.49 35.52 2010-03-12 00:46:46.000 071 33292.77 257.18 2384.41 35.52 2010-03-12 00:46:47.000 071 33292.83 257.13 2384.51 35.52 2010-03-12 00:46:48.000 071 33292.75 257.12 2384.47 35.52 2010-03-12 00:46:49.000 071 33292.85 257.12 2384.54 35.52 2010-03-12 00:46:50.000 071 33292.71 257.11 2384.45 35.52 2010-03-12 00:46:51.000 071 33292.72 257.11 2384.55 35.52 2010-03-12 00:46:52.000 071 33292.75 257.11 2384.50 35.52 2010-03-12 00:46:53.000 071 33292.64 257.08 2384.49 35.52 2010-03-12 00:46:54.000 071 33292.53 257.13 2384.48 35.52 2010-03-12 00:46:55.000 071 33292.59 257.13 2384.48 35.52 2010-03-12 00:46:56.000 071 33292.62 257.09 2384.52 35.52 2010-03-12 00:46:57.000 071 33292.49 257.07 2384.49 35.52 2010-03-12 00:46:58.000 071 33292.57 257.11 2384.55 35.52 2010-03-12 00:46:59.000 071 33292.50 257.09 2384.45 35.52 2010-03-12 00:47:00.000 071 33292.54 257.13 2384.51 35.52 2010-03-12 00:47:01.000 071 33292.46 257.11 2384.58 35.52 2010-03-12 00:47:02.000 071 33292.55 257.10 2384.54 35.52 2010-03-12 00:47:03.000 071 33292.44 257.11 2384.58 35.52 2010-03-12 00:47:04.000 071 33292.53 257.11 2384.54 35.52 2010-03-12 00:47:05.000 071 33292.41 257.07 2384.53 35.52 2010-03-12 00:47:06.000 071 33292.40 257.12 2384.60 35.52 2010-03-12 00:47:07.000 071 33292.45 257.08 2384.57 35.52 2010-03-12 00:47:08.000 071 33292.30 257.10 2384.59 35.52 2010-03-12 00:47:09.000 071 33292.40 257.09 2384.48 35.52 2010-03-12 00:47:10.000 071 33292.33 257.08 2384.54 35.52 2010-03-12 00:47:11.000 071 33292.34 257.04 2384.52 35.52 2010-03-12 00:47:12.000 071 33292.14 257.10 2384.48 35.52 2010-03-12 00:47:13.000 071 33292.28 257.08 2384.55 35.52 2010-03-12 00:47:14.000 071 33292.20 257.08 2384.51 35.52 2010-03-12 00:47:15.000 071 33292.20 257.01 2384.49 35.52 2010-03-12 00:47:16.000 071 33292.18 257.05 2384.52 35.52 2010-03-12 00:47:17.000 071 33292.21 257.04 2384.51 35.52 2010-03-12 00:47:18.000 071 33292.17 257.02 2384.48 35.52 2010-03-12 00:47:19.000 071 33292.12 257.00 2384.59 35.52 2010-03-12 00:47:20.000 071 33292.08 257.08 2384.58 35.52 2010-03-12 00:47:21.000 071 33292.08 257.06 2384.57 35.52 2010-03-12 00:47:22.000 071 33292.05 257.07 2384.51 35.52 2010-03-12 00:47:23.000 071 33292.12 257.04 2384.49 35.52 2010-03-12 00:47:24.000 071 33292.11 257.06 2384.52 35.52 2010-03-12 00:47:25.000 071 33292.07 257.02 2384.59 35.52 2010-03-12 00:47:26.000 071 33291.99 257.02 2384.57 35.52 2010-03-12 00:47:27.000 071 33291.96 257.02 2384.54 35.52 2010-03-12 00:47:28.000 071 33291.94 257.03 2384.52 35.52 2010-03-12 00:47:29.000 071 33291.99 257.04 2384.54 35.52 2010-03-12 00:47:30.000 071 33292.01 256.98 2384.50 35.52 2010-03-12 00:47:31.000 071 33291.99 256.98 2384.55 35.52 2010-03-12 00:47:32.000 071 33292.04 256.98 2384.52 35.52 2010-03-12 00:47:33.000 071 33291.90 257.01 2384.49 35.52 2010-03-12 00:47:34.000 071 33291.85 256.98 2384.57 35.52 2010-03-12 00:47:35.000 071 33291.95 257.02 2384.51 35.52 2010-03-12 00:47:36.000 071 33291.89 256.96 2384.53 35.52 2010-03-12 00:47:37.000 071 33291.94 256.97 2384.57 35.52 2010-03-12 00:47:38.000 071 33291.85 256.99 2384.54 35.52 2010-03-12 00:47:39.000 071 33291.96 257.02 2384.48 35.52 2010-03-12 00:47:40.000 071 33291.99 256.96 2384.55 35.52 2010-03-12 00:47:41.000 071 33291.93 256.96 2384.52 35.52 2010-03-12 00:47:42.000 071 33291.94 257.00 2384.51 35.52 2010-03-12 00:47:43.000 071 33291.86 256.99 2384.53 35.52 2010-03-12 00:47:44.000 071 33291.90 256.95 2384.55 35.52 2010-03-12 00:47:45.000 071 33291.86 256.94 2384.48 35.52 2010-03-12 00:47:46.000 071 33291.92 256.93 2384.49 35.52 2010-03-12 00:47:47.000 071 33292.01 256.94 2384.50 35.52 2010-03-12 00:47:48.000 071 33291.86 256.92 2384.48 35.52 2010-03-12 00:47:49.000 071 33292.01 256.93 2384.51 35.52 2010-03-12 00:47:50.000 071 33291.96 256.92 2384.49 35.52 2010-03-12 00:47:51.000 071 33291.95 256.92 2384.44 35.52 2010-03-12 00:47:52.000 071 33291.96 256.95 2384.53 35.52 2010-03-12 00:47:53.000 071 33291.88 256.94 2384.47 35.52 2010-03-12 00:47:54.000 071 33291.89 256.95 2384.38 35.52 2010-03-12 00:47:55.000 071 33291.89 256.94 2384.44 35.52 2010-03-12 00:47:56.000 071 33291.92 256.92 2384.41 35.52 2010-03-12 00:47:57.000 071 33291.82 256.89 2384.48 35.52 2010-03-12 00:47:58.000 071 33291.89 256.92 2384.44 35.52 2010-03-12 00:47:59.000 071 33291.91 256.91 2384.45 35.52 2010-03-12 00:48:00.000 071 33291.82 256.89 2384.48 35.52 2010-03-12 00:48:01.000 071 33291.87 256.96 2384.43 35.52 2010-03-12 00:48:02.000 071 33291.95 256.88 2384.30 35.52 2010-03-12 00:48:03.000 071 33291.85 256.87 2384.33 35.52 2010-03-12 00:48:04.000 071 33291.85 256.91 2384.43 35.52 2010-03-12 00:48:05.000 071 33291.85 256.88 2384.43 35.52 2010-03-12 00:48:06.000 071 33291.77 256.91 2384.42 35.52 2010-03-12 00:48:07.000 071 33291.86 256.87 2384.39 35.52 2010-03-12 00:48:08.000 071 33291.95 256.88 2384.42 35.52 2010-03-12 00:48:09.000 071 33291.83 256.88 2384.47 35.52 2010-03-12 00:48:10.000 071 33291.87 256.86 2384.40 35.52 2010-03-12 00:48:11.000 071 33291.85 256.84 2384.39 35.52 2010-03-12 00:48:12.000 071 33291.86 256.86 2384.42 35.52 2010-03-12 00:48:13.000 071 33291.90 256.86 2384.47 35.52 2010-03-12 00:48:14.000 071 33291.85 256.80 2384.39 35.52 2010-03-12 00:48:15.000 071 33291.88 256.79 2384.38 35.52 2010-03-12 00:48:16.000 071 33291.83 256.81 2384.41 35.52 2010-03-12 00:48:17.000 071 33291.92 256.83 2384.33 35.52 2010-03-12 00:48:18.000 071 33291.96 256.80 2384.31 35.52 2010-03-12 00:48:19.000 071 33291.88 256.78 2384.29 35.52 2010-03-12 00:48:20.000 071 33291.98 256.80 2384.34 35.52 2010-03-12 00:48:21.000 071 33291.96 256.76 2384.36 35.52 2010-03-12 00:48:22.000 071 33292.03 256.79 2384.33 35.52 2010-03-12 00:48:23.000 071 33292.10 256.74 2384.36 35.52 2010-03-12 00:48:24.000 071 33292.01 256.65 2384.31 35.52 2010-03-12 00:48:25.000 071 33291.99 256.72 2384.32 35.52 2010-03-12 00:48:26.000 071 33292.15 256.64 2384.38 35.52 2010-03-12 00:48:27.000 071 33292.05 256.65 2384.34 35.52 2010-03-12 00:48:28.000 071 33292.17 256.73 2384.27 35.52 2010-03-12 00:48:29.000 071 33292.12 256.65 2384.29 35.52 2010-03-12 00:48:30.000 071 33292.12 256.62 2384.34 35.52 2010-03-12 00:48:31.000 071 33292.21 256.64 2384.25 35.52 2010-03-12 00:48:32.000 071 33292.21 256.63 2384.22 35.52 2010-03-12 00:48:33.000 071 33292.20 256.63 2384.18 35.52 2010-03-12 00:48:34.000 071 33292.29 256.60 2384.17 35.52 2010-03-12 00:48:35.000 071 33292.29 256.54 2384.23 35.52 2010-03-12 00:48:36.000 071 33292.32 256.55 2384.14 35.52 2010-03-12 00:48:37.000 071 33292.43 256.56 2384.18 35.52 2010-03-12 00:48:38.000 071 33292.32 256.55 2384.12 35.52 2010-03-12 00:48:39.000 071 33292.39 256.51 2384.12 35.52 2010-03-12 00:48:40.000 071 33292.38 256.51 2384.13 35.52 2010-03-12 00:48:41.000 071 33292.48 256.54 2384.16 35.52 2010-03-12 00:48:42.000 071 33292.41 256.50 2384.07 35.52 2010-03-12 00:48:43.000 071 33292.57 256.53 2384.10 35.52 2010-03-12 00:48:44.000 071 33292.59 256.49 2384.02 35.52 2010-03-12 00:48:45.000 071 33292.54 256.47 2384.00 35.52 2010-03-12 00:48:46.000 071 33292.55 256.50 2384.02 35.52 2010-03-12 00:48:47.000 071 33292.55 256.50 2384.09 35.52 2010-03-12 00:48:48.000 071 33292.63 256.51 2384.07 35.52 2010-03-12 00:48:49.000 071 33292.61 256.47 2383.98 35.52 2010-03-12 00:48:50.000 071 33292.68 256.44 2384.05 35.52 2010-03-12 00:48:51.000 071 33292.58 256.46 2384.04 35.52 2010-03-12 00:48:52.000 071 33292.73 256.46 2384.01 35.52 2010-03-12 00:48:53.000 071 33292.68 256.44 2383.98 35.52 2010-03-12 00:48:54.000 071 33292.70 256.40 2383.97 35.52 2010-03-12 00:48:55.000 071 33292.56 256.44 2384.00 35.52 2010-03-12 00:48:56.000 071 33292.71 256.41 2383.92 35.52 2010-03-12 00:48:57.000 071 33292.59 256.44 2383.90 35.52 2010-03-12 00:48:58.000 071 33292.67 256.47 2383.98 35.52 2010-03-12 00:48:59.000 071 33292.72 256.44 2383.96 35.52 2010-03-12 00:49:00.000 071 33292.65 256.42 2383.91 35.52 2010-03-12 00:49:01.000 071 33292.63 256.43 2383.88 35.52 2010-03-12 00:49:02.000 071 33292.64 256.42 2383.89 35.52 2010-03-12 00:49:03.000 071 33292.61 256.40 2383.83 35.52 2010-03-12 00:49:04.000 071 33292.65 256.44 2383.84 35.52 2010-03-12 00:49:05.000 071 33292.58 256.47 2383.82 35.52 2010-03-12 00:49:06.000 071 33292.67 256.42 2383.90 35.52 2010-03-12 00:49:07.000 071 33292.54 256.44 2383.84 35.52 2010-03-12 00:49:08.000 071 33292.52 256.43 2383.86 35.52 2010-03-12 00:49:09.000 071 33292.50 256.44 2383.90 35.52 2010-03-12 00:49:10.000 071 33292.48 256.44 2383.88 35.52 2010-03-12 00:49:11.000 071 33292.45 256.46 2383.87 35.52 2010-03-12 00:49:12.000 071 33292.40 256.42 2383.80 35.52 2010-03-12 00:49:13.000 071 33292.33 256.47 2383.84 35.52 2010-03-12 00:49:14.000 071 33292.43 256.46 2383.84 35.52 2010-03-12 00:49:15.000 071 33292.32 256.46 2383.83 35.52 2010-03-12 00:49:16.000 071 33292.29 256.44 2383.90 35.52 2010-03-12 00:49:17.000 071 33292.32 256.46 2383.88 35.52 2010-03-12 00:49:18.000 071 33292.21 256.50 2383.93 35.52 2010-03-12 00:49:19.000 071 33292.20 256.49 2383.94 35.52 2010-03-12 00:49:20.000 071 33292.12 256.51 2383.82 35.52 2010-03-12 00:49:21.000 071 33292.11 256.48 2383.83 35.52 2010-03-12 00:49:22.000 071 33292.15 256.51 2383.91 35.52 2010-03-12 00:49:23.000 071 33292.05 256.51 2383.84 35.52 2010-03-12 00:49:24.000 071 33291.98 256.56 2383.97 35.52 2010-03-12 00:49:25.000 071 33292.07 256.53 2383.92 35.52 2010-03-12 00:49:26.000 071 33292.01 256.57 2383.89 35.52 2010-03-12 00:49:27.000 071 33292.03 256.55 2383.96 35.52 2010-03-12 00:49:28.000 071 33292.01 256.58 2383.91 35.52 2010-03-12 00:49:29.000 071 33292.05 256.54 2383.95 35.52 2010-03-12 00:49:30.000 071 33292.10 256.51 2383.95 35.52 2010-03-12 00:49:31.000 071 33292.04 256.53 2384.02 35.52 2010-03-12 00:49:32.000 071 33292.05 256.54 2383.93 35.52 2010-03-12 00:49:33.000 071 33292.05 256.53 2383.96 35.52 2010-03-12 00:49:34.000 071 33292.10 256.55 2383.98 35.52 2010-03-12 00:49:35.000 071 33292.18 256.55 2384.02 35.52 2010-03-12 00:49:36.000 071 33292.16 256.49 2384.04 35.52 2010-03-12 00:49:37.000 071 33292.18 256.49 2384.00 35.52 2010-03-12 00:49:38.000 071 33292.27 256.57 2384.02 35.52 2010-03-12 00:49:39.000 071 33292.32 256.50 2384.11 35.52 2010-03-12 00:49:40.000 071 33292.42 256.48 2384.02 35.52 2010-03-12 00:49:41.000 071 33292.46 256.50 2384.03 35.52 2010-03-12 00:49:42.000 071 33292.56 256.48 2384.02 35.52 2010-03-12 00:49:43.000 071 33292.55 256.46 2383.95 35.52 2010-03-12 00:49:44.000 071 33292.63 256.49 2383.95 35.52 2010-03-12 00:49:45.000 071 33292.73 256.48 2383.96 35.52 2010-03-12 00:49:46.000 071 33292.65 256.45 2383.95 35.52 2010-03-12 00:49:47.000 071 33292.75 256.43 2383.93 35.52 2010-03-12 00:49:48.000 071 33292.75 256.42 2383.86 35.52 2010-03-12 00:49:49.000 071 33292.76 256.43 2383.91 35.52 2010-03-12 00:49:50.000 071 33292.78 256.39 2383.92 35.52 2010-03-12 00:49:51.000 071 33292.88 256.37 2383.91 35.52 2010-03-12 00:49:52.000 071 33292.93 256.41 2383.80 35.52 2010-03-12 00:49:53.000 071 33292.93 256.44 2383.84 35.52 2010-03-12 00:49:54.000 071 33293.02 256.45 2383.88 35.52 2010-03-12 00:49:55.000 071 33293.01 256.41 2383.88 35.52 2010-03-12 00:49:56.000 071 33292.94 256.38 2383.78 35.52 2010-03-12 00:49:57.000 071 33292.96 256.41 2383.75 35.52 2010-03-12 00:49:58.000 071 33292.93 256.41 2383.73 35.52 2010-03-12 00:49:59.000 071 33292.95 256.39 2383.70 35.52 2010-03-12 00:50:00.000 071 33292.94 256.41 2383.82 35.52 2010-03-12 00:50:01.000 071 33292.93 256.42 2383.74 35.52 2010-03-12 00:50:02.000 071 33292.96 256.38 2383.70 35.52 2010-03-12 00:50:03.000 071 33292.99 256.39 2383.65 35.52 2010-03-12 00:50:04.000 071 33293.01 256.42 2383.68 35.52 2010-03-12 00:50:05.000 071 33293.00 256.45 2383.67 35.52 2010-03-12 00:50:06.000 071 33292.82 256.45 2383.72 35.52 2010-03-12 00:50:07.000 071 33292.89 256.42 2383.79 35.52 2010-03-12 00:50:08.000 071 33292.88 256.45 2383.65 35.52 2010-03-12 00:50:09.000 071 33292.87 256.43 2383.64 35.52 2010-03-12 00:50:10.000 071 33292.85 256.41 2383.59 35.52 2010-03-12 00:50:11.000 071 33292.88 256.49 2383.75 35.52 2010-03-12 00:50:12.000 071 33292.86 256.47 2383.70 35.52 2010-03-12 00:50:13.000 071 33292.79 256.47 2383.70 35.52 2010-03-12 00:50:14.000 071 33292.83 256.49 2383.67 35.52 2010-03-12 00:50:15.000 071 33292.89 256.49 2383.74 35.52 2010-03-12 00:50:16.000 071 33292.88 256.50 2383.76 35.52 2010-03-12 00:50:17.000 071 33292.85 256.47 2383.78 35.52 2010-03-12 00:50:18.000 071 33292.87 256.53 2383.80 35.52 2010-03-12 00:50:19.000 071 33292.83 256.52 2383.72 35.52 2010-03-12 00:50:20.000 071 33292.89 256.52 2383.74 35.52 2010-03-12 00:50:21.000 071 33292.93 256.53 2383.75 35.52 2010-03-12 00:50:22.000 071 33292.81 256.52 2383.68 35.52 2010-03-12 00:50:23.000 071 33292.80 256.53 2383.70 35.52 2010-03-12 00:50:24.000 071 33292.80 256.53 2383.72 35.52 2010-03-12 00:50:25.000 071 33292.82 256.53 2383.80 35.52 2010-03-12 00:50:26.000 071 33292.85 256.50 2383.71 35.52 2010-03-12 00:50:27.000 071 33292.83 256.55 2383.68 35.52 2010-03-12 00:50:28.000 071 33292.82 256.52 2383.68 35.52 2010-03-12 00:50:29.000 071 33292.92 256.49 2383.67 35.52 2010-03-12 00:50:30.000 071 33292.77 256.51 2383.78 35.52 2010-03-12 00:50:31.000 071 33292.80 256.53 2383.75 35.52 2010-03-12 00:50:32.000 071 33292.86 256.50 2383.78 35.52 2010-03-12 00:50:33.000 071 33292.79 256.55 2383.72 35.52 2010-03-12 00:50:34.000 071 33292.76 256.52 2383.72 35.52 2010-03-12 00:50:35.000 071 33292.79 256.50 2383.80 35.52 2010-03-12 00:50:36.000 071 33292.85 256.52 2383.77 35.52 2010-03-12 00:50:37.000 071 33292.80 256.50 2383.76 35.52 2010-03-12 00:50:38.000 071 33292.78 256.50 2383.73 35.52 2010-03-12 00:50:39.000 071 33292.89 256.50 2383.89 35.52 2010-03-12 00:50:40.000 071 33292.87 256.48 2383.80 35.52 2010-03-12 00:50:41.000 071 33292.89 256.48 2383.71 35.52 2010-03-12 00:50:42.000 071 33292.89 256.48 2383.77 35.52 2010-03-12 00:50:43.000 071 33292.99 256.46 2383.78 35.52 2010-03-12 00:50:44.000 071 33292.88 256.46 2383.78 35.52 2010-03-12 00:50:45.000 071 33293.01 256.51 2383.72 35.52 2010-03-12 00:50:46.000 071 33292.91 256.46 2383.65 35.52 2010-03-12 00:50:47.000 071 33293.03 256.49 2383.73 35.52 2010-03-12 00:50:48.000 071 33293.05 256.50 2383.80 35.52 2010-03-12 00:50:49.000 071 33293.10 256.47 2383.76 35.52 2010-03-12 00:50:50.000 071 33293.07 256.44 2383.76 35.52 2010-03-12 00:50:51.000 071 33293.20 256.45 2383.71 35.52 2010-03-12 00:50:52.000 071 33293.18 256.42 2383.70 35.52 2010-03-12 00:50:53.000 071 33293.25 256.42 2383.75 35.52 2010-03-12 00:50:54.000 071 33293.25 256.46 2383.74 35.52 2010-03-12 00:50:55.000 071 33293.31 256.44 2383.76 35.52 2010-03-12 00:50:56.000 071 33293.30 256.42 2383.68 35.52 2010-03-12 00:50:57.000 071 33293.38 256.43 2383.77 35.52 2010-03-12 00:50:58.000 071 33293.38 256.40 2383.71 35.52 2010-03-12 00:50:59.000 071 33293.38 256.43 2383.68 35.52 2010-03-12 00:51:00.000 071 33293.42 256.37 2383.74 35.52 2010-03-12 00:51:01.000 071 33293.48 256.40 2383.62 35.52 2010-03-12 00:51:02.000 071 33293.55 256.40 2383.66 35.52 2010-03-12 00:51:03.000 071 33293.60 256.38 2383.62 35.52 2010-03-12 00:51:04.000 071 33293.53 256.33 2383.64 35.52 2010-03-12 00:51:05.000 071 33293.70 256.34 2383.59 35.52 2010-03-12 00:51:06.000 071 33293.67 256.31 2383.63 35.52 2010-03-12 00:51:07.000 071 33293.66 256.31 2383.69 35.52 2010-03-12 00:51:08.000 071 33293.81 256.31 2383.69 35.52 2010-03-12 00:51:09.000 071 33293.71 256.33 2383.54 35.52 2010-03-12 00:51:10.000 071 33293.75 256.31 2383.57 35.52 2010-03-12 00:51:11.000 071 33293.85 256.30 2383.64 35.52 2010-03-12 00:51:12.000 071 33293.86 256.29 2383.57 35.52 2010-03-12 00:51:13.000 071 33293.85 256.26 2383.62 35.52 2010-03-12 00:51:14.000 071 33293.86 256.24 2383.57 35.52 2010-03-12 00:51:15.000 071 33293.99 256.24 2383.58 35.52 2010-03-12 00:51:16.000 071 33293.91 256.24 2383.56 35.52 2010-03-12 00:51:17.000 071 33293.96 256.25 2383.52 35.52 2010-03-12 00:51:18.000 071 33293.96 256.22 2383.52 35.52 2010-03-12 00:51:19.000 071 33293.93 256.26 2383.55 35.52 2010-03-12 00:51:20.000 071 33294.10 256.28 2383.51 35.52 2010-03-12 00:51:21.000 071 33294.05 256.26 2383.53 35.52 2010-03-12 00:51:22.000 071 33293.91 256.24 2383.55 35.52 2010-03-12 00:51:23.000 071 33294.01 256.27 2383.48 35.52 2010-03-12 00:51:24.000 071 33293.89 256.25 2383.48 35.52 2010-03-12 00:51:25.000 071 33293.83 256.25 2383.43 35.52 2010-03-12 00:51:26.000 071 33293.89 256.23 2383.41 35.52 2010-03-12 00:51:27.000 071 33293.95 256.21 2383.49 35.52 2010-03-12 00:51:28.000 071 33293.90 256.24 2383.48 35.52 2010-03-12 00:51:29.000 071 33293.91 256.25 2383.48 35.52 2010-03-12 00:51:30.000 071 33293.89 256.26 2383.50 35.52 2010-03-12 00:51:31.000 071 33293.91 256.22 2383.53 35.52 2010-03-12 00:51:32.000 071 33293.85 256.21 2383.49 35.52 2010-03-12 00:51:33.000 071 33293.95 256.25 2383.51 35.52 2010-03-12 00:51:34.000 071 33293.97 256.29 2383.48 35.52 2010-03-12 00:51:35.000 071 33293.90 256.32 2383.52 35.52 2010-03-12 00:51:36.000 071 33293.86 256.28 2383.47 35.52 2010-03-12 00:51:37.000 071 33293.88 256.30 2383.43 35.52 2010-03-12 00:51:38.000 071 33293.91 256.28 2383.49 35.52 2010-03-12 00:51:39.000 071 33293.86 256.25 2383.48 35.52 2010-03-12 00:51:40.000 071 33293.89 256.26 2383.44 35.52 2010-03-12 00:51:41.000 071 33293.82 256.31 2383.49 35.52 2010-03-12 00:51:42.000 071 33293.86 256.30 2383.56 35.52 2010-03-12 00:51:43.000 071 33293.81 256.30 2383.42 35.52 2010-03-12 00:51:44.000 071 33293.76 256.31 2383.57 35.52 2010-03-12 00:51:45.000 071 33293.79 256.31 2383.47 35.52 2010-03-12 00:51:46.000 071 33293.72 256.32 2383.50 35.52 2010-03-12 00:51:47.000 071 33293.74 256.26 2383.45 35.52 2010-03-12 00:51:48.000 071 33293.72 256.28 2383.51 35.52 2010-03-12 00:51:49.000 071 33293.72 256.27 2383.48 35.52 2010-03-12 00:51:50.000 071 33293.83 256.34 2383.61 35.52 2010-03-12 00:51:51.000 071 33293.77 256.32 2383.45 35.52 2010-03-12 00:51:52.000 071 33293.83 256.34 2383.47 35.52 2010-03-12 00:51:53.000 071 33293.77 256.33 2383.64 35.52 2010-03-12 00:51:54.000 071 33293.82 256.33 2383.58 35.52 2010-03-12 00:51:55.000 071 33293.78 256.29 2383.51 35.52 2010-03-12 00:51:56.000 071 33293.72 256.28 2383.57 35.52 2010-03-12 00:51:57.000 071 33293.92 256.27 2383.52 35.52 2010-03-12 00:51:58.000 071 33293.78 256.26 2383.52 35.52 2010-03-12 00:51:59.000 071 33293.85 256.27 2383.58 35.52 2010-03-12 00:52:00.000 071 33293.86 256.27 2383.52 35.52 2010-03-12 00:52:01.000 071 33293.78 256.27 2383.61 35.52 2010-03-12 00:52:02.000 071 33293.96 256.33 2383.58 35.52 2010-03-12 00:52:03.000 071 33293.86 256.29 2383.67 35.52 2010-03-12 00:52:04.000 071 33293.93 256.28 2383.57 35.52 2010-03-12 00:52:05.000 071 33293.97 256.26 2383.58 35.52 2010-03-12 00:52:06.000 071 33293.97 256.26 2383.58 35.52 2010-03-12 00:52:07.000 071 33293.92 256.23 2383.66 35.52 2010-03-12 00:52:08.000 071 33294.04 256.27 2383.65 35.52 2010-03-12 00:52:09.000 071 33294.01 256.22 2383.58 35.52 2010-03-12 00:52:10.000 071 33294.03 256.23 2383.53 35.52 2010-03-12 00:52:11.000 071 33294.14 256.28 2383.60 35.52 2010-03-12 00:52:12.000 071 33294.18 256.27 2383.58 35.52 2010-03-12 00:52:13.000 071 33294.21 256.29 2383.53 35.52 2010-03-12 00:52:14.000 071 33294.19 256.30 2383.55 35.52 2010-03-12 00:52:15.000 071 33294.25 256.24 2383.58 35.52 2010-03-12 00:52:16.000 071 33294.24 256.26 2383.55 35.52 2010-03-12 00:52:17.000 071 33294.24 256.27 2383.51 35.52 2010-03-12 00:52:18.000 071 33294.33 256.27 2383.49 35.52 2010-03-12 00:52:19.000 071 33294.33 256.25 2383.51 35.52 2010-03-12 00:52:20.000 071 33294.32 256.23 2383.51 35.52 2010-03-12 00:52:21.000 071 33294.51 256.27 2383.56 35.52 2010-03-12 00:52:22.000 071 33294.54 256.27 2383.49 35.52 2010-03-12 00:52:23.000 071 33294.65 256.23 2383.52 35.52 2010-03-12 00:52:24.000 071 33294.51 256.23 2383.57 35.52 2010-03-12 00:52:25.000 071 33294.60 256.21 2383.51 35.52 2010-03-12 00:52:26.000 071 33294.57 256.24 2383.43 35.52 2010-03-12 00:52:27.000 071 33294.74 256.25 2383.54 35.52 2010-03-12 00:52:28.000 071 33294.72 256.26 2383.57 35.52 2010-03-12 00:52:29.000 071 33294.71 256.23 2383.51 35.52 2010-03-12 00:52:30.000 071 33294.78 256.26 2383.48 35.52 2010-03-12 00:52:31.000 071 33294.90 256.29 2383.43 35.52 2010-03-12 00:52:32.000 071 33294.82 256.31 2383.57 35.52 2010-03-12 00:52:33.000 071 33294.85 256.27 2383.45 35.52 2010-03-12 00:52:34.000 071 33294.82 256.26 2383.43 35.52 2010-03-12 00:52:35.000 071 33294.91 256.24 2383.54 35.52 2010-03-12 00:52:36.000 071 33294.76 256.29 2383.48 35.52 2010-03-12 00:52:37.000 071 33294.76 256.24 2383.42 35.52 2010-03-12 00:52:38.000 071 33294.83 256.26 2383.34 35.52 2010-03-12 00:52:39.000 071 33294.82 256.33 2383.43 35.52 2010-03-12 00:52:40.000 071 33294.75 256.27 2383.48 35.52 2010-03-12 00:52:41.000 071 33294.78 256.33 2383.38 35.52 2010-03-12 00:52:42.000 071 33294.80 256.37 2383.43 35.52 2010-03-12 00:52:43.000 071 33294.83 256.34 2383.44 35.52 2010-03-12 00:52:44.000 071 33294.82 256.28 2383.43 35.52 2010-03-12 00:52:45.000 071 33294.78 256.35 2383.46 35.52 2010-03-12 00:52:46.000 071 33294.71 256.32 2383.42 35.52 2010-03-12 00:52:47.000 071 33294.90 256.32 2383.43 35.52 2010-03-12 00:52:48.000 071 33294.79 256.37 2383.43 35.52 2010-03-12 00:52:49.000 071 33294.85 256.36 2383.46 35.52 2010-03-12 00:52:50.000 071 33294.74 256.38 2383.50 35.52 2010-03-12 00:52:51.000 071 33294.81 256.38 2383.48 35.52 2010-03-12 00:52:52.000 071 33294.72 256.39 2383.46 35.52 2010-03-12 00:52:53.000 071 33294.73 256.39 2383.42 35.52 2010-03-12 00:52:54.000 071 33294.66 256.41 2383.55 35.52 2010-03-12 00:52:55.000 071 33294.65 256.40 2383.46 35.52 2010-03-12 00:52:56.000 071 33294.68 256.39 2383.57 35.52 2010-03-12 00:52:57.000 071 33294.67 256.35 2383.59 35.52 2010-03-12 00:52:58.000 071 33294.65 256.35 2383.54 35.52 2010-03-12 00:52:59.000 071 33294.78 256.41 2383.53 35.52 2010-03-12 00:53:00.000 071 33294.68 256.40 2383.63 35.52 2010-03-12 00:53:01.000 071 33294.64 256.39 2383.55 35.52 2010-03-12 00:53:02.000 071 33294.70 256.40 2383.48 35.52 2010-03-12 00:53:03.000 071 33294.68 256.38 2383.58 35.52 2010-03-12 00:53:04.000 071 33294.63 256.37 2383.61 35.52 2010-03-12 00:53:05.000 071 33294.66 256.41 2383.58 35.52 2010-03-12 00:53:06.000 071 33294.61 256.40 2383.47 35.52 2010-03-12 00:53:07.000 071 33294.56 256.37 2383.57 35.52 2010-03-12 00:53:08.000 071 33294.60 256.38 2383.62 35.52 2010-03-12 00:53:09.000 071 33294.45 256.41 2383.65 35.52 2010-03-12 00:53:10.000 071 33294.56 256.41 2383.57 35.52 2010-03-12 00:53:11.000 071 33294.52 256.40 2383.61 35.52 2010-03-12 00:53:12.000 071 33294.50 256.40 2383.55 35.52 2010-03-12 00:53:13.000 071 33294.50 256.36 2383.61 35.52 2010-03-12 00:53:14.000 071 33294.51 256.38 2383.65 35.52 2010-03-12 00:53:15.000 071 33294.49 256.44 2383.65 35.52 2010-03-12 00:53:16.000 071 33294.54 256.38 2383.66 35.52 2010-03-12 00:53:17.000 071 33294.57 256.36 2383.59 35.52 2010-03-12 00:53:18.000 071 33294.56 256.35 2383.77 35.52 2010-03-12 00:53:19.000 071 33294.59 256.34 2383.71 35.52 2010-03-12 00:53:20.000 071 33294.57 256.36 2383.64 35.52 2010-03-12 00:53:21.000 071 33294.66 256.37 2383.69 35.52 2010-03-12 00:53:22.000 071 33294.68 256.35 2383.68 35.52 2010-03-12 00:53:23.000 071 33294.61 256.33 2383.78 35.52 2010-03-12 00:53:24.000 071 33294.71 256.37 2383.69 35.52 2010-03-12 00:53:25.000 071 33294.69 256.33 2383.71 35.52 2010-03-12 00:53:26.000 071 33294.76 256.32 2383.67 35.52 2010-03-12 00:53:27.000 071 33294.85 256.40 2383.71 35.52 2010-03-12 00:53:28.000 071 33294.74 256.40 2383.67 35.52 2010-03-12 00:53:29.000 071 33294.88 256.37 2383.63 35.52 2010-03-12 00:53:30.000 071 33294.91 256.40 2383.77 35.52 2010-03-12 00:53:31.000 071 33294.78 256.33 2383.79 35.52 2010-03-12 00:53:32.000 071 33294.89 256.34 2383.77 35.52 2010-03-12 00:53:33.000 071 33294.94 256.40 2383.70 35.52 2010-03-12 00:53:34.000 071 33294.93 256.37 2383.62 35.52 2010-03-12 00:53:35.000 071 33295.00 256.39 2383.73 35.52 2010-03-12 00:53:36.000 071 33295.00 256.38 2383.66 35.52 2010-03-12 00:53:37.000 071 33295.00 256.31 2383.65 35.52 2010-03-12 00:53:38.000 071 33295.13 256.31 2383.73 35.52 2010-03-12 00:53:39.000 071 33295.06 256.32 2383.61 35.52 2010-03-12 00:53:40.000 071 33295.18 256.30 2383.66 35.52 2010-03-12 00:53:41.000 071 33295.19 256.31 2383.66 35.52 2010-03-12 00:53:42.000 071 33295.21 256.30 2383.60 35.52 2010-03-12 00:53:43.000 071 33295.27 256.28 2383.68 35.52 2010-03-12 00:53:44.000 071 33295.27 256.31 2383.59 35.52 2010-03-12 00:53:45.000 071 33295.44 256.35 2383.66 35.52 2010-03-12 00:53:46.000 071 33295.35 256.37 2383.66 35.52 2010-03-12 00:53:47.000 071 33295.42 256.28 2383.57 35.52 2010-03-12 00:53:48.000 071 33295.55 256.30 2383.62 35.52 2010-03-12 00:53:49.000 071 33295.53 256.27 2383.65 35.52 2010-03-12 00:53:50.000 071 33295.60 256.28 2383.69 35.52 2010-03-12 00:53:51.000 071 33295.54 256.26 2383.58 35.52 2010-03-12 00:53:52.000 071 33295.64 256.24 2383.53 35.52 2010-03-12 00:53:53.000 071 33295.67 256.26 2383.55 35.52 2010-03-12 00:53:54.000 071 33295.68 256.24 2383.59 35.52 2010-03-12 00:53:55.000 071 33295.77 256.26 2383.50 35.52 2010-03-12 00:53:56.000 071 33295.69 256.27 2383.51 35.52 2010-03-12 00:53:57.000 071 33295.86 256.26 2383.51 35.52 2010-03-12 00:53:58.000 071 33295.83 256.24 2383.46 35.52 2010-03-12 00:53:59.000 071 33295.78 256.25 2383.48 35.52 2010-03-12 00:54:00.000 071 33295.72 256.25 2383.48 35.52 2010-03-12 00:54:01.000 071 33295.78 256.24 2383.46 35.52 2010-03-12 00:54:02.000 071 33295.80 256.26 2383.48 35.52 2010-03-12 00:54:03.000 071 33295.76 256.29 2383.49 35.52 2010-03-12 00:54:04.000 071 33295.78 256.28 2383.48 35.52 2010-03-12 00:54:05.000 071 33295.79 256.35 2383.39 35.52 2010-03-12 00:54:06.000 071 33295.77 256.30 2383.39 35.52 2010-03-12 00:54:07.000 071 33295.84 256.29 2383.46 35.52 2010-03-12 00:54:08.000 071 33295.76 256.31 2383.48 35.52 2010-03-12 00:54:09.000 071 33295.81 256.30 2383.44 35.52 2010-03-12 00:54:10.000 071 33295.71 256.27 2383.46 35.52 2010-03-12 00:54:11.000 071 33295.77 256.37 2383.49 35.52 2010-03-12 00:54:12.000 071 33295.71 256.38 2383.50 35.52 2010-03-12 00:54:13.000 071 33295.82 256.35 2383.41 35.52 2010-03-12 00:54:14.000 071 33295.73 256.32 2383.51 35.52 2010-03-12 00:54:15.000 071 33295.83 256.38 2383.45 35.52 2010-03-12 00:54:16.000 071 33295.75 256.40 2383.47 35.52 2010-03-12 00:54:17.000 071 33295.71 256.37 2383.52 35.52 2010-03-12 00:54:18.000 071 33295.76 256.41 2383.51 35.52 2010-03-12 00:54:19.000 071 33295.83 256.42 2383.57 35.52 2010-03-12 00:54:20.000 071 33295.74 256.42 2383.52 35.52 2010-03-12 00:54:21.000 071 33295.89 256.40 2383.48 35.52 2010-03-12 00:54:22.000 071 33295.79 256.44 2383.53 35.52 2010-03-12 00:54:23.000 071 33295.84 256.44 2383.53 35.52 2010-03-12 00:54:24.000 071 33295.77 256.41 2383.57 35.52 2010-03-12 00:54:25.000 071 33295.86 256.43 2383.54 35.52 2010-03-12 00:54:26.000 071 33295.87 256.46 2383.52 35.52 2010-03-12 00:54:27.000 071 33295.84 256.48 2383.57 35.52 2010-03-12 00:54:28.000 071 33295.79 256.45 2383.58 35.52 2010-03-12 00:54:29.000 071 33295.84 256.45 2383.54 35.52 2010-03-12 00:54:30.000 071 33295.81 256.46 2383.52 35.52 2010-03-12 00:54:31.000 071 33295.81 256.46 2383.66 35.52 2010-03-12 00:54:32.000 071 33295.87 256.47 2383.53 35.52 2010-03-12 00:54:33.000 071 33295.86 256.49 2383.59 35.52 2010-03-12 00:54:34.000 071 33295.80 256.45 2383.57 35.52 2010-03-12 00:54:35.000 071 33295.94 256.47 2383.53 35.52 2010-03-12 00:54:36.000 071 33295.92 256.50 2383.51 35.52 2010-03-12 00:54:37.000 071 33295.79 256.47 2383.56 35.52 2010-03-12 00:54:38.000 071 33295.80 256.50 2383.61 35.52 2010-03-12 00:54:39.000 071 33295.79 256.53 2383.57 35.52 2010-03-12 00:54:40.000 071 33295.82 256.51 2383.58 35.52 2010-03-12 00:54:41.000 071 33295.75 256.53 2383.66 35.52 2010-03-12 00:54:42.000 071 33295.74 256.54 2383.62 35.52 2010-03-12 00:54:43.000 071 33295.72 256.51 2383.52 35.52 2010-03-12 00:54:44.000 071 33295.87 256.55 2383.62 35.52 2010-03-12 00:54:45.000 071 33295.77 256.53 2383.58 35.52 2010-03-12 00:54:46.000 071 33295.77 256.53 2383.63 35.52 2010-03-12 00:54:47.000 071 33295.76 256.55 2383.68 35.52 2010-03-12 00:54:48.000 071 33295.71 256.55 2383.69 35.52 2010-03-12 00:54:49.000 071 33295.77 256.55 2383.71 35.52 2010-03-12 00:54:50.000 071 33295.68 256.53 2383.69 35.52 2010-03-12 00:54:51.000 071 33295.71 256.57 2383.68 35.52 2010-03-12 00:54:52.000 071 33295.80 256.55 2383.70 35.52 2010-03-12 00:54:53.000 071 33295.85 256.57 2383.79 35.52 2010-03-12 00:54:54.000 071 33295.90 256.57 2383.59 35.52 2010-03-12 00:54:55.000 071 33295.89 256.56 2383.70 35.52 2010-03-12 00:54:56.000 071 33295.95 256.57 2383.76 35.52 2010-03-12 00:54:57.000 071 33295.87 256.58 2383.72 35.52 2010-03-12 00:54:58.000 071 33295.98 256.58 2383.70 35.52 2010-03-12 00:54:59.000 071 33295.95 256.51 2383.76 35.52 2010-03-12 00:55:00.000 071 33295.99 256.57 2383.70 35.52 2010-03-12 00:55:01.000 071 33296.08 256.59 2383.72 35.52 2010-03-12 00:55:02.000 071 33296.02 256.54 2383.71 35.52 2010-03-12 00:55:03.000 071 33296.11 256.59 2383.71 35.52 2010-03-12 00:55:04.000 071 33296.17 256.58 2383.68 35.52 2010-03-12 00:55:05.000 071 33296.25 256.56 2383.77 35.52 2010-03-12 00:55:06.000 071 33296.23 256.53 2383.78 35.52 2010-03-12 00:55:07.000 071 33296.19 256.57 2383.73 35.52 2010-03-12 00:55:08.000 071 33296.24 256.55 2383.74 35.52 2010-03-12 00:55:09.000 071 33296.38 256.58 2383.71 35.52 2010-03-12 00:55:10.000 071 33296.29 256.57 2383.70 35.52 2010-03-12 00:55:11.000 071 33296.46 256.58 2383.71 35.52 2010-03-12 00:55:12.000 071 33296.39 256.54 2383.80 35.52 2010-03-12 00:55:13.000 071 33296.41 256.56 2383.71 35.52 2010-03-12 00:55:14.000 071 33296.51 256.55 2383.62 35.52 2010-03-12 00:55:15.000 071 33296.40 256.51 2383.71 35.52 2010-03-12 00:55:16.000 071 33296.44 256.53 2383.70 35.52 2010-03-12 00:55:17.000 071 33296.49 256.58 2383.69 35.52 2010-03-12 00:55:18.000 071 33296.50 256.56 2383.71 35.52 2010-03-12 00:55:19.000 071 33296.42 256.61 2383.60 35.52 2010-03-12 00:55:20.000 071 33296.46 256.62 2383.68 35.52 2010-03-12 00:55:21.000 071 33296.50 256.63 2383.72 35.52 2010-03-12 00:55:22.000 071 33296.39 256.58 2383.71 35.52 2010-03-12 00:55:23.000 071 33296.50 256.59 2383.64 35.52 2010-03-12 00:55:24.000 071 33296.56 256.71 2383.57 35.52 2010-03-12 00:55:25.000 071 33296.43 256.64 2383.66 35.52 2010-03-12 00:55:26.000 071 33296.48 256.63 2383.64 35.52 2010-03-12 00:55:27.000 071 33296.52 256.62 2383.67 35.52 2010-03-12 00:55:28.000 071 33296.52 256.64 2383.63 35.52 2010-03-12 00:55:29.000 071 33296.57 256.62 2383.59 35.52 2010-03-12 00:55:30.000 071 33296.61 256.69 2383.70 35.52 2010-03-12 00:55:31.000 071 33296.46 256.67 2383.76 35.52 2010-03-12 00:55:32.000 071 33296.59 256.66 2383.77 35.52 2010-03-12 00:55:33.000 071 33296.73 256.70 2383.73 35.52 2010-03-12 00:55:34.000 071 33296.56 256.67 2383.69 35.52 2010-03-12 00:55:35.000 071 33296.61 256.66 2383.74 35.52 2010-03-12 00:55:36.000 071 33296.56 256.69 2383.74 35.52 2010-03-12 00:55:37.000 071 33296.67 256.65 2383.68 35.52 2010-03-12 00:55:38.000 071 33296.69 256.66 2383.69 35.52 2010-03-12 00:55:39.000 071 33296.62 256.67 2383.72 35.52 2010-03-12 00:55:40.000 071 33296.59 256.65 2383.71 35.52 2010-03-12 00:55:41.000 071 33296.64 256.66 2383.78 35.52 2010-03-12 00:55:42.000 071 33296.67 256.66 2383.78 35.52 2010-03-12 00:55:43.000 071 33296.60 256.64 2383.67 35.52 2010-03-12 00:55:44.000 071 33296.67 256.69 2383.73 35.52 2010-03-12 00:55:45.000 071 33296.74 256.69 2383.68 35.52 2010-03-12 00:55:46.000 071 33296.73 256.69 2383.68 35.52 2010-03-12 00:55:47.000 071 33296.70 256.66 2383.74 35.52 2010-03-12 00:55:48.000 071 33296.77 256.67 2383.78 35.52 2010-03-12 00:55:49.000 071 33296.64 256.72 2383.74 35.52 2010-03-12 00:55:50.000 071 33296.67 256.70 2383.75 35.52 2010-03-12 00:55:51.000 071 33296.61 256.69 2383.74 35.52 2010-03-12 00:55:52.000 071 33296.60 256.68 2383.75 35.52 2010-03-12 00:55:53.000 071 33296.59 256.68 2383.75 35.52 2010-03-12 00:55:54.000 071 33296.66 256.72 2383.82 35.52 2010-03-12 00:55:55.000 071 33296.65 256.74 2383.86 35.52 2010-03-12 00:55:56.000 071 33296.61 256.72 2383.88 35.52 2010-03-12 00:55:57.000 071 33296.71 256.72 2383.73 35.52 2010-03-12 00:55:58.000 071 33296.57 256.75 2383.76 35.52 2010-03-12 00:55:59.000 071 33296.58 256.75 2383.77 35.52 2010-03-12 00:56:00.000 071 33296.59 256.76 2383.82 35.52 2010-03-12 00:56:01.000 071 33296.70 256.78 2383.81 35.52 2010-03-12 00:56:02.000 071 33296.58 256.75 2383.81 35.52 2010-03-12 00:56:03.000 071 33296.83 256.80 2383.81 35.52 2010-03-12 00:56:04.000 071 33296.71 256.82 2383.82 35.52 2010-03-12 00:56:05.000 071 33296.68 256.81 2383.83 35.52 2010-03-12 00:56:06.000 071 33296.76 256.79 2383.84 35.52 2010-03-12 00:56:07.000 071 33296.70 256.78 2383.83 35.52 2010-03-12 00:56:08.000 071 33296.69 256.79 2383.89 35.52 2010-03-12 00:56:09.000 071 33296.77 256.80 2383.92 35.52 2010-03-12 00:56:10.000 071 33296.71 256.81 2383.93 35.52 2010-03-12 00:56:11.000 071 33296.73 256.83 2383.91 35.52 2010-03-12 00:56:12.000 071 33296.80 256.81 2383.89 35.52 2010-03-12 00:56:13.000 071 33296.76 256.83 2383.85 35.52 2010-03-12 00:56:14.000 071 33296.82 256.82 2383.81 35.52 2010-03-12 00:56:15.000 071 33296.82 256.84 2383.88 35.52 2010-03-12 00:56:16.000 071 33296.88 256.83 2383.92 35.52 2010-03-12 00:56:17.000 071 33296.79 256.80 2383.89 35.52 2010-03-12 00:56:18.000 071 33296.83 256.83 2383.86 35.52 2010-03-12 00:56:19.000 071 33296.79 256.77 2383.91 35.52 2010-03-12 00:56:20.000 071 33296.78 256.85 2383.98 35.52 2010-03-12 00:56:21.000 071 33296.86 256.89 2383.80 35.52 2010-03-12 00:56:22.000 071 33296.86 256.83 2383.80 35.52 2010-03-12 00:56:23.000 071 33296.88 256.88 2383.95 35.52 2010-03-12 00:56:24.000 071 33296.80 256.85 2383.90 35.52 2010-03-12 00:56:25.000 071 33296.92 256.88 2383.87 35.52 2010-03-12 00:56:26.000 071 33296.81 256.86 2383.89 35.52 2010-03-12 00:56:27.000 071 33296.90 256.93 2383.94 35.52 2010-03-12 00:56:28.000 071 33296.84 256.88 2383.88 35.52 2010-03-12 00:56:29.000 071 33296.89 256.88 2383.96 35.52 2010-03-12 00:56:30.000 071 33296.90 256.92 2383.88 35.52 2010-03-12 00:56:31.000 071 33296.96 256.90 2383.93 35.52 2010-03-12 00:56:32.000 071 33297.04 256.93 2383.92 35.52 2010-03-12 00:56:33.000 071 33296.91 256.88 2383.86 35.52 2010-03-12 00:56:34.000 071 33296.95 256.86 2383.91 35.52 2010-03-12 00:56:35.000 071 33297.07 256.90 2383.96 35.52 2010-03-12 00:56:36.000 071 33296.99 256.94 2383.89 35.52 2010-03-12 00:56:37.000 071 33296.89 256.94 2383.93 35.52 2010-03-12 00:56:38.000 071 33296.89 256.92 2383.91 35.52 2010-03-12 00:56:39.000 071 33296.75 256.97 2383.90 35.52 2010-03-12 00:56:40.000 071 33296.92 256.94 2383.84 35.52 2010-03-12 00:56:41.000 071 33296.96 256.94 2383.96 35.52 2010-03-12 00:56:42.000 071 33296.87 256.95 2383.93 35.52 2010-03-12 00:56:43.000 071 33296.90 256.92 2383.95 35.52 2010-03-12 00:56:44.000 071 33296.94 256.96 2383.95 35.52 2010-03-12 00:56:45.000 071 33296.72 257.00 2383.93 35.52 2010-03-12 00:56:46.000 071 33296.87 256.99 2383.96 35.52 2010-03-12 00:56:47.000 071 33296.81 256.98 2383.99 35.52 2010-03-12 00:56:48.000 071 33296.80 256.99 2383.89 35.52 2010-03-12 00:56:49.000 071 33296.82 256.96 2384.01 35.52 2010-03-12 00:56:50.000 071 33296.81 257.01 2384.04 35.52 2010-03-12 00:56:51.000 071 33296.77 257.05 2383.99 35.52 2010-03-12 00:56:52.000 071 33296.80 257.03 2384.02 35.52 2010-03-12 00:56:53.000 071 33296.78 257.02 2383.99 35.52 2010-03-12 00:56:54.000 071 33296.75 257.04 2384.11 35.52 2010-03-12 00:56:55.000 071 33296.79 257.01 2384.04 35.52 2010-03-12 00:56:56.000 071 33296.68 257.08 2384.08 35.52 2010-03-12 00:56:57.000 071 33296.76 257.06 2384.05 35.52 2010-03-12 00:56:58.000 071 33296.69 257.05 2384.07 35.52 2010-03-12 00:56:59.000 071 33296.79 257.06 2384.11 35.52 2010-03-12 00:57:00.000 071 33296.85 257.07 2384.07 35.52 2010-03-12 00:57:01.000 071 33296.74 257.08 2384.02 35.52 2010-03-12 00:57:02.000 071 33296.69 257.06 2384.07 35.52 2010-03-12 00:57:03.000 071 33296.86 257.05 2384.08 35.52 2010-03-12 00:57:04.000 071 33296.77 257.04 2384.07 35.52 2010-03-12 00:57:05.000 071 33296.80 257.04 2384.05 35.52 2010-03-12 00:57:06.000 071 33296.83 257.03 2384.11 35.52 2010-03-12 00:57:07.000 071 33296.88 256.98 2384.11 35.52 2010-03-12 00:57:08.000 071 33296.77 257.06 2384.16 35.52 2010-03-12 00:57:09.000 071 33296.95 257.04 2384.17 35.52 2010-03-12 00:57:10.000 071 33296.88 257.01 2384.12 35.52 2010-03-12 00:57:11.000 071 33296.93 257.05 2384.08 35.52 2010-03-12 00:57:12.000 071 33296.96 257.00 2384.07 35.52 2010-03-12 00:57:13.000 071 33296.86 257.08 2384.08 35.52 2010-03-12 00:57:14.000 071 33296.99 257.02 2384.11 35.52 2010-03-12 00:57:15.000 071 33297.07 256.97 2384.14 35.52 2010-03-12 00:57:16.000 071 33297.04 256.93 2384.11 35.52 2010-03-12 00:57:17.000 071 33296.98 257.05 2384.19 35.52 2010-03-12 00:57:18.000 071 33297.08 256.94 2384.15 35.52 2010-03-12 00:57:19.000 071 33297.05 256.99 2384.10 35.52 2010-03-12 00:57:20.000 071 33297.07 257.00 2384.14 35.52 2010-03-12 00:57:21.000 071 33297.17 257.01 2384.19 35.52 2010-03-12 00:57:22.000 071 33297.10 256.99 2384.20 35.52 2010-03-12 00:57:23.000 071 33297.03 256.94 2384.19 35.52 2010-03-12 00:57:24.000 071 33297.04 256.95 2384.18 35.52 2010-03-12 00:57:25.000 071 33297.07 256.93 2384.16 35.52 2010-03-12 00:57:26.000 071 33297.10 256.92 2384.14 35.52 2010-03-12 00:57:27.000 071 33297.09 256.96 2384.05 35.52 2010-03-12 00:57:28.000 071 33297.12 256.92 2384.07 35.52 2010-03-12 00:57:29.000 071 33297.15 256.89 2384.04 35.52 2010-03-12 00:57:30.000 071 33297.18 256.90 2384.02 35.52 2010-03-12 00:57:31.000 071 33297.06 256.94 2384.08 35.52 2010-03-12 00:57:32.000 071 33297.18 256.91 2384.11 35.52 2010-03-12 00:57:33.000 071 33297.15 256.88 2384.03 35.52 2010-03-12 00:57:34.000 071 33297.10 256.87 2384.02 35.52 2010-03-12 00:57:35.000 071 33297.14 256.90 2383.98 35.52 2010-03-12 00:57:36.000 071 33297.23 256.93 2384.07 35.52 2010-03-12 00:57:37.000 071 33297.21 256.90 2383.99 35.52 2010-03-12 00:57:38.000 071 33297.23 256.92 2384.06 35.52 2010-03-12 00:57:39.000 071 33297.28 256.90 2383.98 35.52 2010-03-12 00:57:40.000 071 33297.30 256.90 2384.01 35.52 2010-03-12 00:57:41.000 071 33297.30 256.91 2384.10 35.52 2010-03-12 00:57:42.000 071 33297.27 256.87 2384.06 35.52 2010-03-12 00:57:43.000 071 33297.28 256.90 2384.09 35.52 2010-03-12 00:57:44.000 071 33297.41 256.88 2384.01 35.52 2010-03-12 00:57:45.000 071 33297.37 256.92 2384.04 35.52 2010-03-12 00:57:46.000 071 33297.42 256.91 2384.04 35.52 2010-03-12 00:57:47.000 071 33297.46 256.91 2384.07 35.52 2010-03-12 00:57:48.000 071 33297.48 256.93 2384.08 35.52 2010-03-12 00:57:49.000 071 33297.50 256.85 2383.98 35.52 2010-03-12 00:57:50.000 071 33297.59 256.83 2383.93 35.52 2010-03-12 00:57:51.000 071 33297.54 256.82 2384.05 35.52 2010-03-12 00:57:52.000 071 33297.57 256.80 2384.01 35.52 2010-03-12 00:57:53.000 071 33297.60 256.84 2384.04 35.52 2010-03-12 00:57:54.000 071 33297.66 256.83 2384.07 35.52 2010-03-12 00:57:55.000 071 33297.64 256.80 2383.96 35.52 2010-03-12 00:57:56.000 071 33297.63 256.80 2383.98 35.52 2010-03-12 00:57:57.000 071 33297.69 256.77 2383.99 35.52 2010-03-12 00:57:58.000 071 33297.63 256.77 2383.93 35.52 2010-03-12 00:57:59.000 071 33297.77 256.78 2383.96 35.52 2010-03-12 00:58:00.000 071 33297.76 256.77 2383.91 35.52 2010-03-12 00:58:01.000 071 33297.77 256.76 2383.96 35.52 2010-03-12 00:58:02.000 071 33297.75 256.79 2383.97 35.52 2010-03-12 00:58:03.000 071 33297.79 256.76 2383.92 35.52 2010-03-12 00:58:04.000 071 33297.83 256.78 2383.91 35.52 2010-03-12 00:58:05.000 071 33297.89 256.77 2383.94 35.52 2010-03-12 00:58:06.000 071 33297.87 256.79 2383.92 35.52 2010-03-12 00:58:07.000 071 33297.93 256.79 2383.88 35.52 2010-03-12 00:58:08.000 071 33297.75 256.78 2383.91 35.52 2010-03-12 00:58:09.000 071 33297.97 256.82 2383.80 35.52 2010-03-12 00:58:10.000 071 33297.91 256.81 2383.86 35.52 2010-03-12 00:58:11.000 071 33297.97 256.77 2383.90 35.52 2010-03-12 00:58:12.000 071 33297.92 256.79 2383.89 35.52 2010-03-12 00:58:13.000 071 33297.89 256.79 2383.92 35.52 2010-03-12 00:58:14.000 071 33297.97 256.74 2383.90 35.52 2010-03-12 00:58:15.000 071 33297.97 256.74 2383.83 35.52 2010-03-12 00:58:16.000 071 33297.94 256.78 2383.88 35.52 2010-03-12 00:58:17.000 071 33297.94 256.79 2383.91 35.52 2010-03-12 00:58:18.000 071 33298.03 256.85 2383.92 35.52 2010-03-12 00:58:19.000 071 33297.93 256.76 2383.88 35.52 2010-03-12 00:58:20.000 071 33297.92 256.77 2383.86 35.52 2010-03-12 00:58:21.000 071 33298.00 256.80 2383.89 35.52 2010-03-12 00:58:22.000 071 33297.88 256.83 2383.89 35.52 2010-03-12 00:58:23.000 071 33297.94 256.82 2383.86 35.52 2010-03-12 00:58:24.000 071 33297.89 256.77 2383.78 35.52 2010-03-12 00:58:25.000 071 33297.96 256.87 2383.84 35.52 2010-03-12 00:58:26.000 071 33297.94 256.86 2383.86 35.52 2010-03-12 00:58:27.000 071 33297.81 256.85 2383.91 35.52 2010-03-12 00:58:28.000 071 33297.85 256.82 2383.92 35.52 2010-03-12 00:58:29.000 071 33297.82 256.85 2383.89 35.52 2010-03-12 00:58:30.000 071 33297.74 256.82 2383.91 35.52 2010-03-12 00:58:31.000 071 33297.70 256.87 2383.93 35.52 2010-03-12 00:58:32.000 071 33297.73 256.89 2383.85 35.52 2010-03-12 00:58:33.000 071 33297.79 256.89 2383.94 35.52 2010-03-12 00:58:34.000 071 33297.68 256.86 2383.96 35.52 2010-03-12 00:58:35.000 071 33297.66 256.90 2383.89 35.52 2010-03-12 00:58:36.000 071 33297.70 256.88 2383.89 35.52 2010-03-12 00:58:37.000 071 33297.63 256.91 2383.87 35.52 2010-03-12 00:58:38.000 071 33297.71 256.91 2384.01 35.52 2010-03-12 00:58:39.000 071 33297.57 256.96 2383.98 35.52 2010-03-12 00:58:40.000 071 33297.56 256.98 2384.01 35.52 2010-03-12 00:58:41.000 071 33297.60 256.98 2383.96 35.52 2010-03-12 00:58:42.000 071 33297.55 257.00 2383.99 35.52 2010-03-12 00:58:43.000 071 33297.64 256.99 2383.99 35.52 2010-03-12 00:58:44.000 071 33297.58 256.97 2384.01 35.52 2010-03-12 00:58:45.000 071 33297.50 256.99 2384.10 35.52 2010-03-12 00:58:46.000 071 33297.50 256.98 2384.05 35.52 2010-03-12 00:58:47.000 071 33297.53 257.03 2384.06 35.52 2010-03-12 00:58:48.000 071 33297.53 257.03 2384.03 35.52 2010-03-12 00:58:49.000 071 33297.50 257.02 2384.03 35.52 2010-03-12 00:58:50.000 071 33297.41 257.06 2384.10 35.52 2010-03-12 00:58:51.000 071 33297.44 257.06 2384.09 35.52 2010-03-12 00:58:52.000 071 33297.36 257.06 2384.08 35.52 2010-03-12 00:58:53.000 071 33297.45 257.02 2384.00 35.52 2010-03-12 00:58:54.000 071 33297.42 257.08 2384.08 35.52 2010-03-12 00:58:55.000 071 33297.51 257.09 2383.99 35.52 2010-03-12 00:58:56.000 071 33297.39 257.11 2384.17 35.52 2010-03-12 00:58:57.000 071 33297.56 257.07 2384.04 35.52 2010-03-12 00:58:58.000 071 33297.50 257.02 2384.05 35.52 2010-03-12 00:58:59.000 071 33297.55 257.09 2384.11 35.52 2010-03-12 00:59:00.000 071 33297.51 257.10 2384.08 35.52 2010-03-12 00:59:01.000 071 33297.56 257.05 2384.14 35.52 2010-03-12 00:59:02.000 071 33297.43 257.11 2384.24 35.52 2010-03-12 00:59:03.000 071 33297.76 257.08 2384.15 35.52 2010-03-12 00:59:04.000 071 33297.61 257.06 2384.18 35.52 2010-03-12 00:59:05.000 071 33297.61 257.09 2384.20 35.52 2010-03-12 00:59:06.000 071 33297.66 257.05 2384.14 35.52 2010-03-12 00:59:07.000 071 33297.71 257.02 2384.18 35.52 2010-03-12 00:59:08.000 071 33297.75 257.06 2384.23 35.52 2010-03-12 00:59:09.000 071 33297.79 257.07 2384.13 35.52 2010-03-12 00:59:10.000 071 33297.86 257.07 2384.18 35.52 2010-03-12 00:59:11.000 071 33297.88 257.11 2384.15 35.52 2010-03-12 00:59:12.000 071 33297.93 257.04 2384.19 35.52 2010-03-12 00:59:13.000 071 33297.92 257.06 2384.23 35.52 2010-03-12 00:59:14.000 071 33298.01 257.08 2384.20 35.52 2010-03-12 00:59:15.000 071 33297.97 257.06 2384.18 35.52 2010-03-12 00:59:16.000 071 33298.02 257.08 2384.21 35.52 2010-03-12 00:59:17.000 071 33298.07 257.07 2384.20 35.52 2010-03-12 00:59:18.000 071 33298.07 257.03 2384.18 35.52 2010-03-12 00:59:19.000 071 33298.06 257.05 2384.19 35.52 2010-03-12 00:59:20.000 071 33298.25 257.11 2384.17 35.52 2010-03-12 00:59:21.000 071 33298.19 257.09 2384.12 35.52 2010-03-12 00:59:22.000 071 33298.17 257.06 2384.12 35.52 2010-03-12 00:59:23.000 071 33298.20 257.06 2384.00 35.52 2010-03-12 00:59:24.000 071 33298.22 257.02 2384.07 35.52 2010-03-12 00:59:25.000 071 33298.29 257.06 2384.01 35.52 2010-03-12 00:59:26.000 071 33298.14 257.09 2384.12 35.52 2010-03-12 00:59:27.000 071 33298.33 257.03 2384.06 35.52 2010-03-12 00:59:28.000 071 33298.29 257.04 2384.17 35.52 2010-03-12 00:59:29.000 071 33298.27 257.03 2384.01 35.52 2010-03-12 00:59:30.000 071 33298.31 257.08 2384.04 35.52 2010-03-12 00:59:31.000 071 33298.25 257.09 2383.96 35.52 2010-03-12 00:59:32.000 071 33298.23 257.08 2383.96 35.52 2010-03-12 00:59:33.000 071 33298.32 257.07 2384.05 35.52 2010-03-12 00:59:34.000 071 33298.25 257.04 2384.01 35.52 2010-03-12 00:59:35.000 071 33298.23 257.09 2384.07 35.52 2010-03-12 00:59:36.000 071 33298.25 257.04 2383.97 35.52 2010-03-12 00:59:37.000 071 33298.23 257.08 2383.93 35.52 2010-03-12 00:59:38.000 071 33298.18 257.08 2384.03 35.52 2010-03-12 00:59:39.000 071 33298.12 257.13 2384.05 35.52 2010-03-12 00:59:40.000 071 33298.18 257.11 2384.02 35.52 2010-03-12 00:59:41.000 071 33298.12 257.05 2384.01 35.52 2010-03-12 00:59:42.000 071 33298.10 257.13 2383.97 35.52 2010-03-12 00:59:43.000 071 33297.99 257.09 2384.02 35.52 2010-03-12 00:59:44.000 071 33298.07 257.12 2384.11 35.52 2010-03-12 00:59:45.000 071 33298.07 257.11 2384.04 35.52 2010-03-12 00:59:46.000 071 33297.96 257.11 2384.04 35.52 2010-03-12 00:59:47.000 071 33297.97 257.11 2384.10 35.52 2010-03-12 00:59:48.000 071 33297.97 257.13 2384.11 35.52 2010-03-12 00:59:49.000 071 33297.86 257.10 2384.02 35.52 2010-03-12 00:59:50.000 071 33297.96 257.13 2384.10 35.52 2010-03-12 00:59:51.000 071 33297.88 257.10 2384.09 35.52 2010-03-12 00:59:52.000 071 33297.90 257.11 2384.09 35.52 2010-03-12 00:59:53.000 071 33297.93 257.13 2384.16 35.52 2010-03-12 00:59:54.000 071 33297.80 257.11 2384.23 35.52 2010-03-12 00:59:55.000 071 33297.81 257.10 2384.11 35.52 2010-03-12 00:59:56.000 071 33297.82 257.13 2384.20 35.52 2010-03-12 00:59:57.000 071 33297.86 257.13 2384.18 35.52 2010-03-12 00:59:58.000 071 33297.81 257.13 2384.22 35.52 2010-03-12 00:59:59.000 071 33297.82 257.13 2384.11 35.52 2010-03-12 01:00:00.000 071 33297.72 257.17 2384.17 35.52 2010-03-12 01:00:01.000 071 33297.75 257.20 2384.20 35.52 2010-03-12 01:00:02.000 071 33297.83 257.14 2384.24 35.52 2010-03-12 01:00:03.000 071 33297.77 257.13 2384.24 35.52 2010-03-12 01:00:04.000 071 33297.73 257.14 2384.29 35.52 2010-03-12 01:00:05.000 071 33297.78 257.16 2384.25 35.52 2010-03-12 01:00:06.000 071 33297.71 257.11 2384.25 35.52 2010-03-12 01:00:07.000 071 33297.68 257.12 2384.17 35.52 2010-03-12 01:00:08.000 071 33297.79 257.12 2384.27 35.52 2010-03-12 01:00:09.000 071 33297.81 257.13 2384.19 35.52 2010-03-12 01:00:10.000 071 33297.77 257.12 2384.17 35.52 2010-03-12 01:00:11.000 071 33297.86 257.12 2384.27 35.52 2010-03-12 01:00:12.000 071 33297.81 257.11 2384.24 35.52 2010-03-12 01:00:13.000 071 33297.82 257.11 2384.26 35.52 2010-03-12 01:00:14.000 071 33297.97 257.10 2384.22 35.52 2010-03-12 01:00:15.000 071 33297.87 257.13 2384.22 35.52 2010-03-12 01:00:16.000 071 33297.83 257.11 2384.23 35.52 2010-03-12 01:00:17.000 071 33297.93 257.13 2384.27 35.52 2010-03-12 01:00:18.000 071 33297.89 257.09 2384.28 35.52 2010-03-12 01:00:19.000 071 33297.93 257.12 2384.20 35.52 2010-03-12 01:00:20.000 071 33297.92 257.08 2384.22 35.52 2010-03-12 01:00:21.000 071 33298.00 257.13 2384.29 35.52 2010-03-12 01:00:22.000 071 33297.97 257.08 2384.18 35.52 2010-03-12 01:00:23.000 071 33298.01 257.14 2384.28 35.52 2010-03-12 01:00:24.000 071 33297.93 257.11 2384.29 35.52 2010-03-12 01:00:25.000 071 33297.94 257.09 2384.25 35.52 2010-03-12 01:00:26.000 071 33297.97 257.11 2384.36 35.52 2010-03-12 01:00:27.000 071 33297.96 257.11 2384.36 35.52 2010-03-12 01:00:28.000 071 33298.00 257.11 2384.29 35.52 2010-03-12 01:00:29.000 071 33298.06 257.09 2384.23 35.52 2010-03-12 01:00:30.000 071 33298.06 257.13 2384.20 35.52 2010-03-12 01:00:31.000 071 33298.17 257.14 2384.19 35.52 2010-03-12 01:00:32.000 071 33298.08 257.11 2384.21 35.52 2010-03-12 01:00:33.000 071 33298.19 257.11 2384.17 35.52 2010-03-12 01:00:34.000 071 33298.22 257.10 2384.23 35.52 2010-03-12 01:00:35.000 071 33298.17 257.14 2384.31 35.52 2010-03-12 01:00:36.000 071 33298.26 257.11 2384.25 35.52 2010-03-12 01:00:37.000 071 33298.30 257.11 2384.23 35.52 2010-03-12 01:00:38.000 071 33298.20 257.10 2384.24 35.52 2010-03-12 01:00:39.000 071 33298.13 257.14 2384.26 35.52 2010-03-12 01:00:40.000 071 33298.20 257.10 2384.20 35.52 2010-03-12 01:00:41.000 071 33298.29 257.06 2384.26 35.52 2010-03-12 01:00:42.000 071 33298.29 257.13 2384.21 35.52 2010-03-12 01:00:43.000 071 33298.39 257.10 2384.17 35.52 2010-03-12 01:00:44.000 071 33298.19 257.13 2384.22 35.52 2010-03-12 01:00:45.000 071 33298.26 257.16 2384.21 35.52 2010-03-12 01:00:46.000 071 33298.17 257.11 2384.18 35.52 2010-03-12 01:00:47.000 071 33298.22 257.12 2384.20 35.52 2010-03-12 01:00:48.000 071 33298.30 257.15 2384.24 35.52 2010-03-12 01:00:49.000 071 33298.25 257.14 2384.22 35.52 2010-03-12 01:00:50.000 071 33298.26 257.17 2384.18 35.52 2010-03-12 01:00:51.000 071 33298.35 257.16 2384.20 35.52 2010-03-12 01:00:52.000 071 33298.26 257.18 2384.20 35.52 2010-03-12 01:00:53.000 071 33298.26 257.19 2384.09 35.52 2010-03-12 01:00:54.000 071 33298.24 257.21 2384.17 35.52 2010-03-12 01:00:55.000 071 33298.20 257.17 2384.23 35.52 2010-03-12 01:00:56.000 071 33298.31 257.18 2384.18 35.52 2010-03-12 01:00:57.000 071 33298.28 257.18 2384.18 35.52 2010-03-12 01:00:58.000 071 33298.22 257.17 2384.22 35.52 2010-03-12 01:00:59.000 071 33298.22 257.17 2384.20 35.52 2010-03-12 01:01:00.000 071 33298.22 257.13 2384.28 35.52 2010-03-12 01:01:01.000 071 33298.24 257.16 2384.21 35.52 2010-03-12 01:01:02.000 071 33298.27 257.20 2384.28 35.52 2010-03-12 01:01:03.000 071 33298.32 257.15 2384.24 35.52 2010-03-12 01:01:04.000 071 33298.20 257.16 2384.26 35.52 2010-03-12 01:01:05.000 071 33298.28 257.20 2384.24 35.52 2010-03-12 01:01:06.000 071 33298.37 257.17 2384.18 35.52 2010-03-12 01:01:07.000 071 33298.33 257.19 2384.23 35.52 2010-03-12 01:01:08.000 071 33298.32 257.16 2384.24 35.52 2010-03-12 01:01:09.000 071 33298.33 257.19 2384.34 35.52 2010-03-12 01:01:10.000 071 33298.28 257.16 2384.31 35.52 2010-03-12 01:01:11.000 071 33298.25 257.15 2384.22 35.52 2010-03-12 01:01:12.000 071 33298.35 257.18 2384.26 35.52 2010-03-12 01:01:13.000 071 33298.25 257.15 2384.24 35.52 2010-03-12 01:01:14.000 071 33298.30 257.14 2384.27 35.52 2010-03-12 01:01:15.000 071 33298.35 257.13 2384.24 35.52 2010-03-12 01:01:16.000 071 33298.30 257.12 2384.24 35.52 2010-03-12 01:01:17.000 071 33298.38 257.14 2384.29 35.52 2010-03-12 01:01:18.000 071 33298.30 257.12 2384.20 35.52 2010-03-12 01:01:19.000 071 33298.28 257.15 2384.23 35.52 2010-03-12 01:01:20.000 071 33298.28 257.17 2384.24 35.52 2010-03-12 01:01:21.000 071 33298.45 257.20 2384.24 35.52 2010-03-12 01:01:22.000 071 33298.31 257.15 2384.22 35.52 2010-03-12 01:01:23.000 071 33298.29 257.18 2384.24 35.52 2010-03-12 01:01:24.000 071 33298.32 257.15 2384.30 35.52 2010-03-12 01:01:25.000 071 33298.29 257.14 2384.18 35.52 2010-03-12 01:01:26.000 071 33298.32 257.16 2384.20 35.52 2010-03-12 01:01:27.000 071 33298.36 257.14 2384.24 35.52 2010-03-12 01:01:28.000 071 33298.32 257.11 2384.21 35.52 2010-03-12 01:01:29.000 071 33298.34 257.14 2384.26 35.52 2010-03-12 01:01:30.000 071 33298.31 257.15 2384.30 35.52 2010-03-12 01:01:31.000 071 33298.31 257.18 2384.26 35.52 2010-03-12 01:01:32.000 071 33298.38 257.19 2384.29 35.52 2010-03-12 01:01:33.000 071 33298.43 257.17 2384.26 35.52 2010-03-12 01:01:34.000 071 33298.32 257.15 2384.24 35.52 2010-03-12 01:01:35.000 071 33298.41 257.17 2384.26 35.52 2010-03-12 01:01:36.000 071 33298.36 257.11 2384.28 35.52 2010-03-12 01:01:37.000 071 33298.40 257.19 2384.36 35.52 2010-03-12 01:01:38.000 071 33298.44 257.16 2384.29 35.52 2010-03-12 01:01:39.000 071 33298.40 257.13 2384.26 35.52 2010-03-12 01:01:40.000 071 33298.36 257.14 2384.26 35.52 2010-03-12 01:01:41.000 071 33298.48 257.15 2384.29 35.52 2010-03-12 01:01:42.000 071 33298.39 257.13 2384.26 35.52 2010-03-12 01:01:43.000 071 33298.32 257.14 2384.32 35.52 2010-03-12 01:01:44.000 071 33298.53 257.11 2384.23 35.52 2010-03-12 01:01:45.000 071 33298.41 257.11 2384.35 35.52 2010-03-12 01:01:46.000 071 33298.47 257.11 2384.22 35.52 2010-03-12 01:01:47.000 071 33298.44 257.17 2384.25 35.52 2010-03-12 01:01:48.000 071 33298.60 257.12 2384.25 35.53 2010-03-12 01:01:49.000 071 33298.54 257.15 2384.26 35.52 2010-03-12 01:01:50.000 071 33298.47 257.12 2384.24 35.52 2010-03-12 01:01:51.000 071 33298.53 257.15 2384.24 35.52 2010-03-12 01:01:52.000 071 33298.51 257.15 2384.21 35.52 2010-03-12 01:01:53.000 071 33298.59 257.17 2384.29 35.52 2010-03-12 01:01:54.000 071 33298.53 257.15 2384.34 35.52 2010-03-12 01:01:55.000 071 33298.63 257.17 2384.24 35.52 2010-03-12 01:01:56.000 071 33298.51 257.16 2384.15 35.52 2010-03-12 01:01:57.000 071 33298.68 257.21 2384.33 35.52 2010-03-12 01:01:58.000 071 33298.58 257.17 2384.29 35.52 2010-03-12 01:01:59.000 071 33298.50 257.15 2384.29 35.52 2010-03-12 01:02:00.000 071 33298.50 257.19 2384.23 35.52 2010-03-12 01:02:01.000 071 33298.50 257.19 2384.20 35.52 2010-03-12 01:02:02.000 071 33298.66 257.18 2384.23 35.52 2010-03-12 01:02:03.000 071 33298.72 257.13 2384.39 35.52 2010-03-12 01:02:04.000 071 33298.50 257.10 2384.33 35.52 2010-03-12 01:02:05.000 071 33298.65 257.20 2384.30 35.52 2010-03-12 01:02:06.000 071 33298.56 257.21 2384.26 35.52 2010-03-12 01:02:07.000 071 33298.51 257.17 2384.29 35.53 2010-03-12 01:02:08.000 071 33298.51 257.17 2384.24 35.52 2010-03-12 01:02:09.000 071 33298.63 257.24 2384.26 35.52 2010-03-12 01:02:10.000 071 33298.63 257.26 2384.27 35.53 2010-03-12 01:02:11.000 071 33298.62 257.22 2384.26 35.52 2010-03-12 01:02:12.000 071 33298.61 257.21 2384.21 35.52 2010-03-12 01:02:13.000 071 33298.51 257.24 2384.23 35.52 2010-03-12 01:02:14.000 071 33298.62 257.25 2384.24 35.52 2010-03-12 01:02:15.000 071 33298.54 257.22 2384.26 35.52 2010-03-12 01:02:16.000 071 33298.53 257.24 2384.29 35.52 2010-03-12 01:02:17.000 071 33298.65 257.26 2384.27 35.52 2010-03-12 01:02:18.000 071 33298.53 257.28 2384.29 35.52 2010-03-12 01:02:19.000 071 33298.60 257.27 2384.27 35.52 2010-03-12 01:02:20.000 071 33298.56 257.28 2384.28 35.52 2010-03-12 01:02:21.000 071 33298.72 257.24 2384.27 35.53 2010-03-12 01:02:22.000 071 33298.68 257.22 2384.17 35.53 2010-03-12 01:02:23.000 071 33298.63 257.27 2384.29 35.52 2010-03-12 01:02:24.000 071 33298.66 257.25 2384.38 35.52 2010-03-12 01:02:25.000 071 33298.62 257.29 2384.30 35.53 2010-03-12 01:02:26.000 071 33298.79 257.28 2384.33 35.53 2010-03-12 01:02:27.000 071 33298.68 257.27 2384.30 35.52 2010-03-12 01:02:28.000 071 33298.67 257.24 2384.26 35.52 2010-03-12 01:02:29.000 071 33298.74 257.26 2384.35 35.52 2010-03-12 01:02:30.000 071 33298.76 257.26 2384.23 35.52 2010-03-12 01:02:31.000 071 33298.75 257.27 2384.29 35.52 2010-03-12 01:02:32.000 071 33298.71 257.27 2384.32 35.52 2010-03-12 01:02:33.000 071 33298.75 257.27 2384.30 35.52 2010-03-12 01:02:34.000 071 33298.73 257.26 2384.32 35.52 2010-03-12 01:02:35.000 071 33298.76 257.26 2384.24 35.52 2010-03-12 01:02:36.000 071 33298.83 257.25 2384.29 35.52 2010-03-12 01:02:37.000 071 33298.77 257.27 2384.26 35.53 2010-03-12 01:02:38.000 071 33298.87 257.21 2384.30 35.52 2010-03-12 01:02:39.000 071 33298.81 257.28 2384.32 35.53 2010-03-12 01:02:40.000 071 33298.77 257.27 2384.31 35.53 2010-03-12 01:02:41.000 071 33298.88 257.23 2384.28 35.53 2010-03-12 01:02:42.000 071 33298.88 257.16 2384.30 35.53 2010-03-12 01:02:43.000 071 33298.75 257.25 2384.30 35.52 2010-03-12 01:02:44.000 071 33298.88 257.24 2384.24 35.53 2010-03-12 01:02:45.000 071 33298.96 257.22 2384.26 35.52 2010-03-12 01:02:46.000 071 33298.84 257.25 2384.30 35.52 2010-03-12 01:02:47.000 071 33298.93 257.22 2384.27 35.53 2010-03-12 01:02:48.000 071 33298.88 257.22 2384.29 35.52 2010-03-12 01:02:49.000 071 33298.87 257.19 2384.33 35.52 2010-03-12 01:02:50.000 071 33299.01 257.19 2384.40 35.52 2010-03-12 01:02:51.000 071 33298.91 257.23 2384.23 35.53 2010-03-12 01:02:52.000 071 33298.87 257.20 2384.32 35.53 2010-03-12 01:02:53.000 071 33298.97 257.19 2384.26 35.52 2010-03-12 01:02:54.000 071 33298.94 257.24 2384.23 35.53 2010-03-12 01:02:55.000 071 33298.98 257.22 2384.24 35.53 2010-03-12 01:02:56.000 071 33299.03 257.24 2384.29 35.53 2010-03-12 01:02:57.000 071 33299.00 257.25 2384.22 35.52 2010-03-12 01:02:58.000 071 33298.92 257.23 2384.28 35.52 2010-03-12 01:02:59.000 071 33298.99 257.22 2384.27 35.52 2010-03-12 01:03:00.000 071 33299.00 257.22 2384.29 35.52 2010-03-12 01:03:01.000 071 33299.00 257.23 2384.23 35.52 2010-03-12 01:03:02.000 071 33298.88 257.21 2384.35 35.52 2010-03-12 01:03:03.000 071 33299.01 257.19 2384.25 35.52 2010-03-12 01:03:04.000 071 33299.07 257.25 2384.40 35.52 2010-03-12 01:03:05.000 071 33299.07 257.22 2384.25 35.52 2010-03-12 01:03:06.000 071 33299.08 257.22 2384.28 35.52 2010-03-12 01:03:07.000 071 33299.04 257.25 2384.17 35.52 2010-03-12 01:03:08.000 071 33299.08 257.19 2384.24 35.52 2010-03-12 01:03:09.000 071 33299.16 257.21 2384.36 35.52 2010-03-12 01:03:10.000 071 33299.01 257.23 2384.34 35.52 2010-03-12 01:03:11.000 071 33299.06 257.23 2384.30 35.52 2010-03-12 01:03:12.000 071 33299.16 257.26 2384.27 35.52 2010-03-12 01:03:13.000 071 33299.13 257.21 2384.27 35.52 2010-03-12 01:03:14.000 071 33299.02 257.19 2384.15 35.52 2010-03-12 01:03:15.000 071 33299.08 257.23 2384.33 35.52 2010-03-12 01:03:16.000 071 33299.17 257.20 2384.20 35.52 2010-03-12 01:03:17.000 071 33299.15 257.21 2384.29 35.52 2010-03-12 01:03:18.000 071 33299.17 257.21 2384.27 35.52 2010-03-12 01:03:19.000 071 33299.18 257.19 2384.22 35.52 2010-03-12 01:03:20.000 071 33299.14 257.21 2384.24 35.52 2010-03-12 01:03:21.000 071 33299.13 257.20 2384.23 35.52 2010-03-12 01:03:22.000 071 33299.10 257.22 2384.34 35.52 2010-03-12 01:03:23.000 071 33299.15 257.22 2384.25 35.52 2010-03-12 01:03:24.000 071 33299.15 257.21 2384.28 35.52 2010-03-12 01:03:25.000 071 33299.31 257.19 2384.28 35.52 2010-03-12 01:03:26.000 071 33299.28 257.17 2384.23 35.52 2010-03-12 01:03:27.000 071 33299.21 257.18 2384.20 35.52 2010-03-12 01:03:28.000 071 33299.25 257.18 2384.22 35.52 2010-03-12 01:03:29.000 071 33299.22 257.18 2384.24 35.52 2010-03-12 01:03:30.000 071 33299.26 257.18 2384.17 35.52 2010-03-12 01:03:31.000 071 33299.29 257.23 2384.29 35.52 2010-03-12 01:03:32.000 071 33299.27 257.20 2384.34 35.52 2010-03-12 01:03:33.000 071 33299.25 257.21 2384.25 35.52 2010-03-12 01:03:34.000 071 33299.36 257.21 2384.25 35.52 2010-03-12 01:03:35.000 071 33299.32 257.21 2384.18 35.52 2010-03-12 01:03:36.000 071 33299.29 257.23 2384.30 35.52 2010-03-12 01:03:37.000 071 33299.31 257.24 2384.19 35.52 2010-03-12 01:03:38.000 071 33299.24 257.23 2384.25 35.52 2010-03-12 01:03:39.000 071 33299.29 257.24 2384.24 35.52 2010-03-12 01:03:40.000 071 33299.29 257.26 2384.29 35.52 2010-03-12 01:03:41.000 071 33299.24 257.25 2384.32 35.52 2010-03-12 01:03:42.000 071 33299.29 257.27 2384.30 35.52 2010-03-12 01:03:43.000 071 33299.28 257.23 2384.24 35.52 2010-03-12 01:03:44.000 071 33299.31 257.27 2384.20 35.52 2010-03-12 01:03:45.000 071 33299.22 257.27 2384.25 35.52 2010-03-12 01:03:46.000 071 33299.44 257.30 2384.22 35.52 2010-03-12 01:03:47.000 071 33299.32 257.28 2384.25 35.52 2010-03-12 01:03:48.000 071 33299.21 257.29 2384.35 35.52 2010-03-12 01:03:49.000 071 33299.32 257.22 2384.39 35.52 2010-03-12 01:03:50.000 071 33299.28 257.28 2384.29 35.52 2010-03-12 01:03:51.000 071 33299.25 257.27 2384.27 35.52 2010-03-12 01:03:52.000 071 33299.35 257.26 2384.26 35.52 2010-03-12 01:03:53.000 071 33299.32 257.29 2384.27 35.52 2010-03-12 01:03:54.000 071 33299.32 257.29 2384.24 35.52 2010-03-12 01:03:55.000 071 33299.34 257.26 2384.22 35.52 2010-03-12 01:03:56.000 071 33299.34 257.26 2384.30 35.52 2010-03-12 01:03:57.000 071 33299.37 257.26 2384.17 35.53 2010-03-12 01:03:58.000 071 33299.25 257.25 2384.30 35.52 2010-03-12 01:03:59.000 071 33299.31 257.28 2384.31 35.52 2010-03-12 01:04:00.000 071 33299.37 257.33 2384.30 35.52 2010-03-12 01:04:01.000 071 33299.31 257.29 2384.26 35.52 2010-03-12 01:04:02.000 071 33299.35 257.25 2384.30 35.52 2010-03-12 01:04:03.000 071 33299.41 257.29 2384.25 35.52 2010-03-12 01:04:04.000 071 33299.32 257.29 2384.29 35.52 2010-03-12 01:04:05.000 071 33299.40 257.29 2384.27 35.52 2010-03-12 01:04:06.000 071 33299.46 257.28 2384.31 35.52 2010-03-12 01:04:07.000 071 33299.50 257.27 2384.36 35.52 2010-03-12 01:04:08.000 071 33299.53 257.25 2384.28 35.52 2010-03-12 01:04:09.000 071 33299.50 257.24 2384.22 35.52 2010-03-12 01:04:10.000 071 33299.54 257.26 2384.24 35.52 2010-03-12 01:04:11.000 071 33299.56 257.26 2384.26 35.52 2010-03-12 01:04:12.000 071 33299.50 257.25 2384.29 35.52 2010-03-12 01:04:13.000 071 33299.60 257.25 2384.30 35.52 2010-03-12 01:04:14.000 071 33299.48 257.22 2384.24 35.52 2010-03-12 01:04:15.000 071 33299.63 257.23 2384.26 35.52 2010-03-12 01:04:16.000 071 33299.66 257.24 2384.27 35.52 2010-03-12 01:04:17.000 071 33299.61 257.23 2384.25 35.52 2010-03-12 01:04:18.000 071 33299.61 257.19 2384.34 35.52 2010-03-12 01:04:19.000 071 33299.68 257.26 2384.24 35.52 2010-03-12 01:04:20.000 071 33299.59 257.27 2384.29 35.52 2010-03-12 01:04:21.000 071 33299.62 257.24 2384.33 35.52 2010-03-12 01:04:22.000 071 33299.63 257.23 2384.25 35.52 2010-03-12 01:04:23.000 071 33299.75 257.17 2384.29 35.52 2010-03-12 01:04:24.000 071 33299.68 257.23 2384.24 35.52 2010-03-12 01:04:25.000 071 33299.77 257.23 2384.29 35.52 2010-03-12 01:04:26.000 071 33299.78 257.21 2384.21 35.52 2010-03-12 01:04:27.000 071 33299.75 257.24 2384.30 35.52 2010-03-12 01:04:28.000 071 33299.77 257.25 2384.19 35.52 2010-03-12 01:04:29.000 071 33299.76 257.23 2384.27 35.52 2010-03-12 01:04:30.000 071 33299.79 257.23 2384.25 35.52 2010-03-12 01:04:31.000 071 33299.80 257.22 2384.23 35.52 2010-03-12 01:04:32.000 071 33299.74 257.25 2384.26 35.52 2010-03-12 01:04:33.000 071 33299.81 257.19 2384.21 35.52 2010-03-12 01:04:34.000 071 33299.76 257.22 2384.25 35.52 2010-03-12 01:04:35.000 071 33299.77 257.23 2384.23 35.52 2010-03-12 01:04:36.000 071 33299.84 257.21 2384.22 35.52 2010-03-12 01:04:37.000 071 33299.81 257.25 2384.25 35.52 2010-03-12 01:04:38.000 071 33299.77 257.21 2384.22 35.52 2010-03-12 01:04:39.000 071 33299.96 257.17 2384.17 35.52 2010-03-12 01:04:40.000 071 33299.85 257.21 2384.20 35.52 2010-03-12 01:04:41.000 071 33299.84 257.21 2384.24 35.52 2010-03-12 01:04:42.000 071 33299.94 257.22 2384.20 35.52 2010-03-12 01:04:43.000 071 33299.86 257.19 2384.20 35.52 2010-03-12 01:04:44.000 071 33299.92 257.18 2384.16 35.52 2010-03-12 01:04:45.000 071 33299.89 257.17 2384.15 35.52 2010-03-12 01:04:46.000 071 33299.92 257.14 2384.22 35.52 2010-03-12 01:04:47.000 071 33299.94 257.12 2384.22 35.52 2010-03-12 01:04:48.000 071 33300.02 257.16 2384.19 35.52 2010-03-12 01:04:49.000 071 33300.01 257.18 2384.20 35.52 2010-03-12 01:04:50.000 071 33300.00 257.19 2384.17 35.52 2010-03-12 01:04:51.000 071 33300.13 257.13 2384.18 35.52 2010-03-12 01:04:52.000 071 33300.05 257.16 2384.14 35.52 2010-03-12 01:04:53.000 071 33300.07 257.15 2384.24 35.52 2010-03-12 01:04:54.000 071 33300.10 257.17 2384.16 35.52 2010-03-12 01:04:55.000 071 33300.03 257.16 2384.16 35.53 2010-03-12 01:04:56.000 071 33300.07 257.16 2384.17 35.52 2010-03-12 01:04:57.000 071 33300.10 257.15 2384.12 35.53 2010-03-12 01:04:58.000 071 33300.05 257.18 2384.17 35.52 2010-03-12 01:04:59.000 071 33300.05 257.19 2384.14 35.52 2010-03-12 01:05:00.000 071 33300.14 257.15 2384.15 35.52 2010-03-12 01:05:01.000 071 33300.12 257.16 2384.23 35.52 2010-03-12 01:05:02.000 071 33300.11 257.19 2384.13 35.53 2010-03-12 01:05:03.000 071 33300.03 257.23 2384.07 35.53 2010-03-12 01:05:04.000 071 33300.14 257.18 2384.17 35.52 2010-03-12 01:05:05.000 071 33300.16 257.20 2384.14 35.52 2010-03-12 01:05:06.000 071 33300.11 257.20 2384.19 35.53 2010-03-12 01:05:07.000 071 33300.06 257.25 2384.15 35.52 2010-03-12 01:05:08.000 071 33300.15 257.25 2384.23 35.53 2010-03-12 01:05:09.000 071 33299.94 257.22 2384.11 35.53 2010-03-12 01:05:10.000 071 33300.26 257.25 2384.26 35.53 2010-03-12 01:05:11.000 071 33300.11 257.23 2384.20 35.53 2010-03-12 01:05:12.000 071 33300.07 257.26 2384.12 35.53 2010-03-12 01:05:13.000 071 33300.07 257.24 2384.24 35.53 2010-03-12 01:05:14.000 071 33300.10 257.23 2384.13 35.53 2010-03-12 01:05:15.000 071 33300.12 257.25 2384.26 35.52 2010-03-12 01:05:16.000 071 33300.17 257.23 2384.20 35.53 2010-03-12 01:05:17.000 071 33300.08 257.19 2384.24 35.53 2010-03-12 01:05:18.000 071 33300.11 257.23 2384.22 35.53 2010-03-12 01:05:19.000 071 33300.11 257.19 2384.27 35.53 2010-03-12 01:05:20.000 071 33300.12 257.27 2384.21 35.53 2010-03-12 01:05:21.000 071 33300.07 257.25 2384.19 35.53 2010-03-12 01:05:22.000 071 33300.17 257.27 2384.24 35.53 2010-03-12 01:05:23.000 071 33300.08 257.26 2384.18 35.53 2010-03-12 01:05:24.000 071 33300.10 257.26 2384.25 35.53 2010-03-12 01:05:25.000 071 33300.09 257.21 2384.23 35.53 2010-03-12 01:05:26.000 071 33300.11 257.23 2384.31 35.53 2010-03-12 01:05:27.000 071 33300.11 257.27 2384.19 35.53 2010-03-12 01:05:28.000 071 33300.15 257.26 2384.27 35.53 2010-03-12 01:05:29.000 071 33300.07 257.28 2384.25 35.53 2010-03-12 01:05:30.000 071 33300.15 257.22 2384.24 35.53 2010-03-12 01:05:31.000 071 33300.18 257.26 2384.25 35.53 2010-03-12 01:05:32.000 071 33300.12 257.23 2384.33 35.53 2010-03-12 01:05:33.000 071 33300.19 257.28 2384.24 35.53 2010-03-12 01:05:34.000 071 33300.14 257.24 2384.30 35.53 2010-03-12 01:05:35.000 071 33300.18 257.24 2384.26 35.53 2010-03-12 01:05:36.000 071 33300.14 257.28 2384.29 35.53 2010-03-12 01:05:37.000 071 33300.12 257.31 2384.27 35.53 2010-03-12 01:05:38.000 071 33300.07 257.28 2384.29 35.53 2010-03-12 01:05:39.000 071 33300.12 257.33 2384.35 35.53 2010-03-12 01:05:40.000 071 33300.14 257.26 2384.22 35.53 2010-03-12 01:05:41.000 071 33300.09 257.29 2384.23 35.53 2010-03-12 01:05:42.000 071 33300.18 257.28 2384.30 35.53 2010-03-12 01:05:43.000 071 33300.10 257.28 2384.28 35.53 2010-03-12 01:05:44.000 071 33300.16 257.28 2384.23 35.53 2010-03-12 01:05:45.000 071 33300.20 257.31 2384.27 35.53 2010-03-12 01:05:46.000 071 33300.24 257.31 2384.28 35.53 2010-03-12 01:05:47.000 071 33300.15 257.32 2384.35 35.53 2010-03-12 01:05:48.000 071 33300.22 257.32 2384.35 35.53 2010-03-12 01:05:49.000 071 33300.20 257.31 2384.29 35.53 2010-03-12 01:05:50.000 071 33300.17 257.30 2384.33 35.53 2010-03-12 01:05:51.000 071 33300.17 257.30 2384.33 35.53 2010-03-12 01:05:52.000 071 33300.25 257.30 2384.39 35.53 2010-03-12 01:05:53.000 071 33300.18 257.26 2384.38 35.53 2010-03-12 01:05:54.000 071 33300.25 257.34 2384.44 35.53 2010-03-12 01:05:55.000 071 33300.22 257.31 2384.34 35.53 2010-03-12 01:05:56.000 071 33300.24 257.29 2384.32 35.53 2010-03-12 01:05:57.000 071 33300.04 257.32 2384.30 35.53 2010-03-12 01:05:58.000 071 33300.32 257.32 2384.29 35.53 2010-03-12 01:05:59.000 071 33300.18 257.27 2384.33 35.53 2010-03-12 01:06:00.000 071 33300.19 257.34 2384.32 35.53 2010-03-12 01:06:01.000 071 33300.24 257.29 2384.40 35.53 2010-03-12 01:06:02.000 071 33300.30 257.33 2384.36 35.53 2010-03-12 01:06:03.000 071 33300.12 257.31 2384.33 35.53 2010-03-12 01:06:04.000 071 33300.23 257.31 2384.36 35.53 2010-03-12 01:06:05.000 071 33300.23 257.28 2384.32 35.53 2010-03-12 01:06:06.000 071 33300.22 257.28 2384.35 35.53 2010-03-12 01:06:07.000 071 33300.22 257.30 2384.34 35.53 2010-03-12 01:06:08.000 071 33300.12 257.26 2384.28 35.53 2010-03-12 01:06:09.000 071 33300.33 257.26 2384.26 35.53 2010-03-12 01:06:10.000 071 33300.21 257.33 2384.38 35.53 2010-03-12 01:06:11.000 071 33300.15 257.31 2384.35 35.53 2010-03-12 01:06:12.000 071 33300.28 257.30 2384.20 35.53 2010-03-12 01:06:13.000 071 33300.27 257.33 2384.32 35.53 2010-03-12 01:06:14.000 071 33300.24 257.33 2384.23 35.53 2010-03-12 01:06:15.000 071 33300.12 257.32 2384.41 35.53 2010-03-12 01:06:16.000 071 33300.19 257.31 2384.31 35.53 2010-03-12 01:06:17.000 071 33300.16 257.28 2384.30 35.53 2010-03-12 01:06:18.000 071 33300.21 257.30 2384.38 35.53 2010-03-12 01:06:19.000 071 33300.18 257.30 2384.34 35.53 2010-03-12 01:06:20.000 071 33300.24 257.31 2384.34 35.53 2010-03-12 01:06:21.000 071 33300.03 257.34 2384.38 35.53 2010-03-12 01:06:22.000 071 33300.13 257.32 2384.40 35.53 2010-03-12 01:06:23.000 071 33300.14 257.36 2384.39 35.53 2010-03-12 01:06:24.000 071 33300.19 257.36 2384.43 35.53 2010-03-12 01:06:25.000 071 33300.20 257.31 2384.35 35.53 2010-03-12 01:06:26.000 071 33300.21 257.30 2384.41 35.53 2010-03-12 01:06:27.000 071 33300.15 257.30 2384.39 35.53 2010-03-12 01:06:28.000 071 33300.23 257.36 2384.41 35.53 2010-03-12 01:06:29.000 071 33300.21 257.35 2384.42 35.53 2010-03-12 01:06:30.000 071 33300.14 257.35 2384.32 35.53 2010-03-12 01:06:31.000 071 33300.23 257.32 2384.35 35.53 2010-03-12 01:06:32.000 071 33300.21 257.33 2384.35 35.53 2010-03-12 01:06:33.000 071 33300.21 257.33 2384.46 35.53 2010-03-12 01:06:34.000 071 33300.18 257.30 2384.39 35.53 2010-03-12 01:06:35.000 071 33300.25 257.30 2384.33 35.53 2010-03-12 01:06:36.000 071 33300.33 257.26 2384.50 35.53 2010-03-12 01:06:37.000 071 33300.31 257.32 2384.47 35.53 2010-03-12 01:06:38.000 071 33300.24 257.28 2384.48 35.53 2010-03-12 01:06:39.000 071 33300.30 257.32 2384.49 35.53 2010-03-12 01:06:40.000 071 33300.23 257.27 2384.41 35.53 2010-03-12 01:06:41.000 071 33300.36 257.28 2384.45 35.53 2010-03-12 01:06:42.000 071 33300.36 257.26 2384.43 35.53 2010-03-12 01:06:43.000 071 33300.33 257.27 2384.48 35.53 2010-03-12 01:06:44.000 071 33300.36 257.31 2384.45 35.53 2010-03-12 01:06:45.000 071 33300.40 257.24 2384.35 35.53 2010-03-12 01:06:46.000 071 33300.41 257.31 2384.45 35.53 2010-03-12 01:06:47.000 071 33300.44 257.31 2384.40 35.53 2010-03-12 01:06:48.000 071 33300.42 257.27 2384.38 35.53 2010-03-12 01:06:49.000 071 33300.43 257.28 2384.39 35.53 2010-03-12 01:06:50.000 071 33300.47 257.31 2384.43 35.53 2010-03-12 01:06:51.000 071 33300.45 257.27 2384.37 35.53 2010-03-12 01:06:52.000 071 33300.49 257.28 2384.39 35.53 2010-03-12 01:06:53.000 071 33300.50 257.28 2384.46 35.53 2010-03-12 01:06:54.000 071 33300.53 257.24 2384.32 35.53 2010-03-12 01:06:55.000 071 33300.52 257.29 2384.44 35.53 2010-03-12 01:06:56.000 071 33300.49 257.27 2384.41 35.53 2010-03-12 01:06:57.000 071 33300.51 257.27 2384.39 35.53 2010-03-12 01:06:58.000 071 33300.59 257.27 2384.39 35.53 2010-03-12 01:06:59.000 071 33300.54 257.28 2384.43 35.53 2010-03-12 01:07:00.000 071 33300.62 257.29 2384.35 35.53 2010-03-12 01:07:01.000 071 33300.58 257.31 2384.38 35.53 2010-03-12 01:07:02.000 071 33300.57 257.28 2384.40 35.53 2010-03-12 01:07:03.000 071 33300.65 257.29 2384.30 35.53 2010-03-12 01:07:04.000 071 33300.57 257.31 2384.39 35.53 2010-03-12 01:07:05.000 071 33300.65 257.29 2384.40 35.53 2010-03-12 01:07:06.000 071 33300.67 257.30 2384.38 35.53 2010-03-12 01:07:07.000 071 33300.64 257.28 2384.39 35.53 2010-03-12 01:07:08.000 071 33300.66 257.26 2384.36 35.53 2010-03-12 01:07:09.000 071 33300.61 257.25 2384.36 35.53 2010-03-12 01:07:10.000 071 33300.67 257.26 2384.35 35.53 2010-03-12 01:07:11.000 071 33300.74 257.25 2384.24 35.53 2010-03-12 01:07:12.000 071 33300.65 257.29 2384.36 35.53 2010-03-12 01:07:13.000 071 33300.77 257.29 2384.40 35.53 2010-03-12 01:07:14.000 071 33300.69 257.23 2384.31 35.53 2010-03-12 01:07:15.000 071 33300.79 257.24 2384.36 35.53 2010-03-12 01:07:16.000 071 33300.79 257.28 2384.33 35.53 2010-03-12 01:07:17.000 071 33300.81 257.26 2384.35 35.53 2010-03-12 01:07:18.000 071 33300.83 257.26 2384.48 35.53 2010-03-12 01:07:19.000 071 33300.87 257.31 2384.39 35.53 2010-03-12 01:07:20.000 071 33300.82 257.27 2384.34 35.53 2010-03-12 01:07:21.000 071 33300.84 257.26 2384.37 35.53 2010-03-12 01:07:22.000 071 33300.87 257.26 2384.36 35.53 2010-03-12 01:07:23.000 071 33300.89 257.27 2384.29 35.53 2010-03-12 01:07:24.000 071 33300.87 257.25 2384.35 35.53 2010-03-12 01:07:25.000 071 33300.93 257.22 2384.27 35.53 2010-03-12 01:07:26.000 071 33300.88 257.26 2384.29 35.53 2010-03-12 01:07:27.000 071 33301.00 257.20 2384.29 35.53 2010-03-12 01:07:28.000 071 33300.92 257.23 2384.32 35.53 2010-03-12 01:07:29.000 071 33300.88 257.26 2384.30 35.53 2010-03-12 01:07:30.000 071 33300.95 257.20 2384.33 35.53 2010-03-12 01:07:31.000 071 33301.01 257.24 2384.31 35.53 2010-03-12 01:07:32.000 071 33301.00 257.22 2384.30 35.53 2010-03-12 01:07:33.000 071 33300.87 257.19 2384.25 35.53 2010-03-12 01:07:34.000 071 33301.00 257.22 2384.30 35.53 2010-03-12 01:07:35.000 071 33300.92 257.19 2384.33 35.53 2010-03-12 01:07:36.000 071 33301.00 257.20 2384.32 35.53 2010-03-12 01:07:37.000 071 33301.04 257.26 2384.24 35.53 2010-03-12 01:07:38.000 071 33301.05 257.20 2384.38 35.53 2010-03-12 01:07:39.000 071 33300.98 257.22 2384.30 35.53 2010-03-12 01:07:40.000 071 33300.89 257.20 2384.31 35.53 2010-03-12 01:07:41.000 071 33300.90 257.20 2384.29 35.53 2010-03-12 01:07:42.000 071 33300.95 257.24 2384.29 35.53 2010-03-12 01:07:43.000 071 33300.95 257.23 2384.38 35.53 2010-03-12 01:07:44.000 071 33300.96 257.22 2384.36 35.53 2010-03-12 01:07:45.000 071 33300.86 257.23 2384.29 35.53 2010-03-12 01:07:46.000 071 33300.93 257.24 2384.30 35.53 2010-03-12 01:07:47.000 071 33300.91 257.23 2384.32 35.53 2010-03-12 01:07:48.000 071 33300.90 257.19 2384.27 35.53 2010-03-12 01:07:49.000 071 33300.86 257.20 2384.23 35.53 2010-03-12 01:07:50.000 071 33300.97 257.21 2384.28 35.53 2010-03-12 01:07:51.000 071 33300.99 257.22 2384.29 35.53 2010-03-12 01:07:52.000 071 33300.97 257.22 2384.31 35.53 2010-03-12 01:07:53.000 071 33300.96 257.23 2384.33 35.53 2010-03-12 01:07:54.000 071 33300.87 257.23 2384.29 35.53 2010-03-12 01:07:55.000 071 33301.03 257.21 2384.30 35.53 2010-03-12 01:07:56.000 071 33301.00 257.19 2384.22 35.53 2010-03-12 01:07:57.000 071 33300.98 257.19 2384.41 35.53 2010-03-12 01:07:58.000 071 33301.05 257.21 2384.29 35.53 2010-03-12 01:07:59.000 071 33300.99 257.14 2384.22 35.53 2010-03-12 01:08:00.000 071 33301.11 257.22 2384.30 35.53 2010-03-12 01:08:01.000 071 33301.07 257.17 2384.28 35.53 2010-03-12 01:08:02.000 071 33301.05 257.18 2384.28 35.53 2010-03-12 01:08:03.000 071 33301.08 257.19 2384.27 35.53 2010-03-12 01:08:04.000 071 33301.10 257.16 2384.36 35.53 2010-03-12 01:08:05.000 071 33301.14 257.16 2384.29 35.53 2010-03-12 01:08:06.000 071 33301.16 257.16 2384.26 35.53 2010-03-12 01:08:07.000 071 33301.25 257.15 2384.32 35.53 2010-03-12 01:08:08.000 071 33301.30 257.15 2384.26 35.53 2010-03-12 01:08:09.000 071 33301.13 257.18 2384.29 35.53 2010-03-12 01:08:10.000 071 33301.27 257.18 2384.24 35.53 2010-03-12 01:08:11.000 071 33301.30 257.19 2384.24 35.53 2010-03-12 01:08:12.000 071 33301.28 257.19 2384.23 35.53 2010-03-12 01:08:13.000 071 33301.25 257.20 2384.26 35.53 2010-03-12 01:08:14.000 071 33301.26 257.18 2384.23 35.53 2010-03-12 01:08:15.000 071 33301.22 257.20 2384.30 35.53 2010-03-12 01:08:16.000 071 33301.32 257.17 2384.23 35.53 2010-03-12 01:08:17.000 071 33301.26 257.17 2384.22 35.53 2010-03-12 01:08:18.000 071 33301.34 257.20 2384.29 35.53 2010-03-12 01:08:19.000 071 33301.35 257.18 2384.23 35.53 2010-03-12 01:08:20.000 071 33301.38 257.20 2384.28 35.53 2010-03-12 01:08:21.000 071 33301.35 257.24 2384.22 35.53 2010-03-12 01:08:22.000 071 33301.20 257.13 2384.26 35.53 2010-03-12 01:08:23.000 071 33301.25 257.17 2384.24 35.53 2010-03-12 01:08:24.000 071 33301.30 257.17 2384.16 35.53 2010-03-12 01:08:25.000 071 33301.20 257.24 2384.25 35.53 2010-03-12 01:08:26.000 071 33301.18 257.21 2384.20 35.53 2010-03-12 01:08:27.000 071 33301.21 257.20 2384.33 35.53 2010-03-12 01:08:28.000 071 33301.17 257.21 2384.26 35.53 2010-03-12 01:08:29.000 071 33301.17 257.22 2384.24 35.53 2010-03-12 01:08:30.000 071 33301.18 257.20 2384.26 35.53 2010-03-12 01:08:31.000 071 33301.07 257.23 2384.17 35.53 2010-03-12 01:08:32.000 071 33301.10 257.21 2384.30 35.53 2010-03-12 01:08:33.000 071 33301.03 257.27 2384.25 35.53 2010-03-12 01:08:34.000 071 33301.14 257.26 2384.26 35.53 2010-03-12 01:08:35.000 071 33301.03 257.25 2384.31 35.53 2010-03-12 01:08:36.000 071 33301.09 257.29 2384.29 35.53 2010-03-12 01:08:37.000 071 33301.10 257.30 2384.23 35.53 2010-03-12 01:08:38.000 071 33301.06 257.28 2384.29 35.53 2010-03-12 01:08:39.000 071 33301.02 257.28 2384.27 35.53 2010-03-12 01:08:40.000 071 33300.96 257.27 2384.43 35.53 2010-03-12 01:08:41.000 071 33300.97 257.27 2384.39 35.53 2010-03-12 01:08:42.000 071 33300.97 257.28 2384.38 35.53 2010-03-12 01:08:43.000 071 33300.96 257.25 2384.38 35.53 2010-03-12 01:08:44.000 071 33300.91 257.25 2384.29 35.53 2010-03-12 01:08:45.000 071 33300.84 257.33 2384.42 35.53 2010-03-12 01:08:46.000 071 33300.99 257.31 2384.39 35.53 2010-03-12 01:08:47.000 071 33300.97 257.29 2384.38 35.53 2010-03-12 01:08:48.000 071 33300.87 257.31 2384.24 35.53 2010-03-12 01:08:49.000 071 33300.93 257.30 2384.33 35.53 2010-03-12 01:08:50.000 071 33300.87 257.30 2384.36 35.53 2010-03-12 01:08:51.000 071 33300.84 257.27 2384.35 35.53 2010-03-12 01:08:52.000 071 33300.99 257.30 2384.37 35.53 2010-03-12 01:08:53.000 071 33300.99 257.32 2384.37 35.53 2010-03-12 01:08:54.000 071 33300.99 257.33 2384.32 35.53 2010-03-12 01:08:55.000 071 33300.96 257.24 2384.39 35.53 2010-03-12 01:08:56.000 071 33301.04 257.27 2384.39 35.53 2010-03-12 01:08:57.000 071 33301.03 257.32 2384.37 35.53 2010-03-12 01:08:58.000 071 33301.09 257.28 2384.35 35.53 2010-03-12 01:08:59.000 071 33301.03 257.25 2384.40 35.53 2010-03-12 01:09:00.000 071 33301.02 257.28 2384.40 35.53 2010-03-12 01:09:01.000 071 33301.06 257.26 2384.44 35.53 2010-03-12 01:09:02.000 071 33301.15 257.25 2384.43 35.53 2010-03-12 01:09:03.000 071 33301.10 257.24 2384.48 35.53 2010-03-12 01:09:04.000 071 33301.21 257.25 2384.42 35.53 2010-03-12 01:09:05.000 071 33301.11 257.20 2384.38 35.53 2010-03-12 01:09:06.000 071 33301.15 257.26 2384.42 35.53 2010-03-12 01:09:07.000 071 33301.15 257.23 2384.42 35.53 2010-03-12 01:09:08.000 071 33301.18 257.24 2384.41 35.53 2010-03-12 01:09:09.000 071 33301.27 257.23 2384.41 35.53 2010-03-12 01:09:10.000 071 33301.21 257.24 2384.42 35.53 2010-03-12 01:09:11.000 071 33301.28 257.24 2384.52 35.53 2010-03-12 01:09:12.000 071 33301.26 257.24 2384.42 35.53 2010-03-12 01:09:13.000 071 33301.37 257.25 2384.35 35.53 2010-03-12 01:09:14.000 071 33301.31 257.25 2384.42 35.53 2010-03-12 01:09:15.000 071 33301.41 257.24 2384.35 35.53 2010-03-12 01:09:16.000 071 33301.38 257.22 2384.45 35.53 2010-03-12 01:09:17.000 071 33301.48 257.23 2384.47 35.53 2010-03-12 01:09:18.000 071 33301.42 257.21 2384.41 35.53 2010-03-12 01:09:19.000 071 33301.46 257.21 2384.45 35.53 2010-03-12 01:09:20.000 071 33301.48 257.23 2384.36 35.53 2010-03-12 01:09:21.000 071 33301.39 257.24 2384.39 35.53 2010-03-12 01:09:22.000 071 33301.45 257.21 2384.39 35.53 2010-03-12 01:09:23.000 071 33301.57 257.18 2384.36 35.53 2010-03-12 01:09:24.000 071 33301.54 257.19 2384.38 35.53 2010-03-12 01:09:25.000 071 33301.52 257.20 2384.28 35.53 2010-03-12 01:09:26.000 071 33301.63 257.23 2384.34 35.53 2010-03-12 01:09:27.000 071 33301.54 257.20 2384.32 35.53 2010-03-12 01:09:28.000 071 33301.65 257.23 2384.31 35.53 2010-03-12 01:09:29.000 071 33301.62 257.20 2384.27 35.53 2010-03-12 01:09:30.000 071 33301.62 257.15 2384.35 35.53 2010-03-12 01:09:31.000 071 33301.54 257.19 2384.30 35.53 2010-03-12 01:09:32.000 071 33301.63 257.22 2384.32 35.53 2010-03-12 01:09:33.000 071 33301.64 257.17 2384.27 35.53 2010-03-12 01:09:34.000 071 33301.76 257.15 2384.35 35.53 2010-03-12 01:09:35.000 071 33301.67 257.19 2384.35 35.53 2010-03-12 01:09:36.000 071 33301.63 257.16 2384.35 35.53 2010-03-12 01:09:37.000 071 33301.58 257.17 2384.30 35.53 2010-03-12 01:09:38.000 071 33301.67 257.22 2384.32 35.53 2010-03-12 01:09:39.000 071 33301.67 257.17 2384.24 35.53 2010-03-12 01:09:40.000 071 33301.57 257.18 2384.27 35.53 2010-03-12 01:09:41.000 071 33301.59 257.19 2384.27 35.53 2010-03-12 01:09:42.000 071 33301.63 257.19 2384.32 35.53 2010-03-12 01:09:43.000 071 33301.60 257.18 2384.39 35.53 2010-03-12 01:09:44.000 071 33301.55 257.14 2384.30 35.53 2010-03-12 01:09:45.000 071 33301.50 257.21 2384.35 35.53 2010-03-12 01:09:46.000 071 33301.50 257.17 2384.30 35.53 2010-03-12 01:09:47.000 071 33301.46 257.19 2384.23 35.53 2010-03-12 01:09:48.000 071 33301.59 257.20 2384.29 35.53 2010-03-12 01:09:49.000 071 33301.51 257.22 2384.34 35.53 2010-03-12 01:09:50.000 071 33301.53 257.18 2384.39 35.53 2010-03-12 01:09:51.000 071 33301.55 257.21 2384.36 35.53 2010-03-12 01:09:52.000 071 33301.60 257.25 2384.30 35.53 2010-03-12 01:09:53.000 071 33301.53 257.23 2384.26 35.53 2010-03-12 01:09:54.000 071 33301.47 257.24 2384.32 35.53 2010-03-12 01:09:55.000 071 33301.52 257.20 2384.43 35.53 2010-03-12 01:09:56.000 071 33301.43 257.28 2384.28 35.53 2010-03-12 01:09:57.000 071 33301.57 257.23 2384.31 35.53 2010-03-12 01:09:58.000 071 33301.51 257.20 2384.32 35.53 2010-03-12 01:09:59.000 071 33301.59 257.21 2384.29 35.53 2010-03-12 01:10:00.000 071 33301.46 257.22 2384.32 35.53 2010-03-12 01:10:01.000 071 33301.53 257.26 2384.26 35.53 2010-03-12 01:10:02.000 071 33301.45 257.29 2384.43 35.53 2010-03-12 01:10:03.000 071 33301.57 257.23 2384.47 35.53 2010-03-12 01:10:04.000 071 33301.49 257.25 2384.33 35.53 2010-03-12 01:10:05.000 071 33301.39 257.28 2384.39 35.53 2010-03-12 01:10:06.000 071 33301.59 257.26 2384.40 35.53 2010-03-12 01:10:07.000 071 33301.46 257.21 2384.39 35.53 2010-03-12 01:10:08.000 071 33301.54 257.24 2384.40 35.53 2010-03-12 01:10:09.000 071 33301.55 257.25 2384.41 35.53 2010-03-12 01:10:10.000 071 33301.52 257.25 2384.38 35.53 2010-03-12 01:10:11.000 071 33301.52 257.25 2384.41 35.53 2010-03-12 01:10:12.000 071 33301.54 257.27 2384.38 35.53 2010-03-12 01:10:13.000 071 33301.55 257.29 2384.38 35.53 2010-03-12 01:10:14.000 071 33301.60 257.31 2384.40 35.53 2010-03-12 01:10:15.000 071 33301.65 257.26 2384.32 35.53 2010-03-12 01:10:16.000 071 33301.65 257.27 2384.42 35.53 2010-03-12 01:10:17.000 071 33301.56 257.28 2384.36 35.53 2010-03-12 01:10:18.000 071 33301.58 257.27 2384.42 35.53 2010-03-12 01:10:19.000 071 33301.60 257.32 2384.33 35.53 2010-03-12 01:10:20.000 071 33301.58 257.25 2384.44 35.53 2010-03-12 01:10:21.000 071 33301.55 257.28 2384.38 35.53 2010-03-12 01:10:22.000 071 33301.65 257.31 2384.40 35.53 2010-03-12 01:10:23.000 071 33301.61 257.30 2384.41 35.53 2010-03-12 01:10:24.000 071 33301.65 257.29 2384.42 35.53 2010-03-12 01:10:25.000 071 33301.70 257.29 2384.32 35.53 2010-03-12 01:10:26.000 071 33301.71 257.33 2384.42 35.53 2010-03-12 01:10:27.000 071 33301.64 257.31 2384.43 35.53 2010-03-12 01:10:28.000 071 33301.73 257.31 2384.26 35.53 2010-03-12 01:10:29.000 071 33301.66 257.28 2384.25 35.53 2010-03-12 01:10:30.000 071 33301.73 257.27 2384.44 35.53 2010-03-12 01:10:31.000 071 33301.72 257.31 2384.43 35.53 2010-03-12 01:10:32.000 071 33301.80 257.32 2384.37 35.53 2010-03-12 01:10:33.000 071 33301.76 257.30 2384.43 35.53 2010-03-12 01:10:34.000 071 33301.78 257.30 2384.33 35.53 2010-03-12 01:10:35.000 071 33301.74 257.25 2384.41 35.53 2010-03-12 01:10:36.000 071 33301.88 257.32 2384.36 35.53 2010-03-12 01:10:37.000 071 33301.86 257.30 2384.39 35.53 2010-03-12 01:10:38.000 071 33301.98 257.29 2384.42 35.53 2010-03-12 01:10:39.000 071 33301.71 257.30 2384.42 35.53 2010-03-12 01:10:40.000 071 33301.91 257.32 2384.36 35.53 2010-03-12 01:10:41.000 071 33301.82 257.33 2384.32 35.53 2010-03-12 01:10:42.000 071 33301.95 257.35 2384.38 35.53 2010-03-12 01:10:43.000 071 33301.82 257.32 2384.29 35.53 2010-03-12 01:10:44.000 071 33301.83 257.31 2384.38 35.53 2010-03-12 01:10:45.000 071 33301.92 257.30 2384.45 35.53 2010-03-12 01:10:46.000 071 33301.91 257.31 2384.35 35.53 2010-03-12 01:10:47.000 071 33301.88 257.36 2384.35 35.53 2010-03-12 01:10:48.000 071 33301.90 257.36 2384.36 35.53 2010-03-12 01:10:49.000 071 33301.90 257.37 2384.49 35.53 2010-03-12 01:10:50.000 071 33301.91 257.36 2384.42 35.53 2010-03-12 01:10:51.000 071 33301.87 257.36 2384.47 35.53 2010-03-12 01:10:52.000 071 33301.90 257.34 2384.33 35.53 2010-03-12 01:10:53.000 071 33301.90 257.34 2384.37 35.53 2010-03-12 01:10:54.000 071 33301.84 257.34 2384.41 35.53 2010-03-12 01:10:55.000 071 33301.90 257.35 2384.35 35.53 2010-03-12 01:10:56.000 071 33301.89 257.37 2384.43 35.53 2010-03-12 01:10:57.000 071 33301.83 257.37 2384.40 35.53 2010-03-12 01:10:58.000 071 33301.80 257.38 2384.41 35.53 2010-03-12 01:10:59.000 071 33301.79 257.37 2384.39 35.53 2010-03-12 01:11:00.000 071 33301.88 257.39 2384.41 35.53 2010-03-12 01:11:01.000 071 33301.85 257.36 2384.45 35.53 2010-03-12 01:11:02.000 071 33301.81 257.38 2384.33 35.53 2010-03-12 01:11:03.000 071 33301.85 257.36 2384.39 35.53 2010-03-12 01:11:04.000 071 33301.89 257.38 2384.45 35.53 2010-03-12 01:11:05.000 071 33301.86 257.33 2384.41 35.53 2010-03-12 01:11:06.000 071 33301.86 257.36 2384.40 35.53 2010-03-12 01:11:07.000 071 33301.91 257.33 2384.42 35.53 2010-03-12 01:11:08.000 071 33301.90 257.35 2384.34 35.53 2010-03-12 01:11:09.000 071 33301.90 257.39 2384.42 35.53 2010-03-12 01:11:10.000 071 33301.77 257.30 2384.41 35.53 2010-03-12 01:11:11.000 071 33301.88 257.35 2384.41 35.53 2010-03-12 01:11:12.000 071 33301.83 257.36 2384.39 35.53 2010-03-12 01:11:13.000 071 33301.89 257.33 2384.49 35.53 2010-03-12 01:11:14.000 071 33301.98 257.32 2384.44 35.53 2010-03-12 01:11:15.000 071 33301.88 257.41 2384.42 35.53 2010-03-12 01:11:16.000 071 33301.86 257.32 2384.50 35.53 2010-03-12 01:11:17.000 071 33301.91 257.34 2384.45 35.53 2010-03-12 01:11:18.000 071 33301.94 257.34 2384.56 35.53 2010-03-12 01:11:19.000 071 33301.93 257.34 2384.51 35.53 2010-03-12 01:11:20.000 071 33301.95 257.32 2384.43 35.53 2010-03-12 01:11:21.000 071 33301.97 257.38 2384.45 35.53 2010-03-12 01:11:22.000 071 33302.00 257.31 2384.55 35.53 2010-03-12 01:11:23.000 071 33301.95 257.31 2384.48 35.53 2010-03-12 01:11:24.000 071 33302.03 257.30 2384.54 35.53 2010-03-12 01:11:25.000 071 33302.02 257.35 2384.45 35.53 2010-03-12 01:11:26.000 071 33302.07 257.32 2384.47 35.53 2010-03-12 01:11:27.000 071 33302.02 257.32 2384.43 35.53 2010-03-12 01:11:28.000 071 33302.11 257.33 2384.38 35.53 2010-03-12 01:11:29.000 071 33302.13 257.33 2384.39 35.53 2010-03-12 01:11:30.000 071 33302.17 257.32 2384.42 35.53 2010-03-12 01:11:31.000 071 33302.14 257.34 2384.38 35.53 2010-03-12 01:11:32.000 071 33302.18 257.36 2384.48 35.53 2010-03-12 01:11:33.000 071 33302.14 257.31 2384.42 35.53 2010-03-12 01:11:34.000 071 33302.23 257.31 2384.42 35.53 2010-03-12 01:11:35.000 071 33302.17 257.31 2384.41 35.53 2010-03-12 01:11:36.000 071 33302.17 257.31 2384.32 35.53 2010-03-12 01:11:37.000 071 33302.25 257.34 2384.38 35.53 2010-03-12 01:11:38.000 071 33302.22 257.33 2384.41 35.53 2010-03-12 01:11:39.000 071 33302.18 257.32 2384.40 35.53 2010-03-12 01:11:40.000 071 33302.26 257.39 2384.49 35.53 2010-03-12 01:11:41.000 071 33302.26 257.37 2384.47 35.53 2010-03-12 01:11:42.000 071 33302.32 257.36 2384.39 35.53 2010-03-12 01:11:43.000 071 33302.24 257.38 2384.41 35.53 2010-03-12 01:11:44.000 071 33302.28 257.39 2384.32 35.53 2010-03-12 01:11:45.000 071 33302.29 257.39 2384.43 35.53 2010-03-12 01:11:46.000 071 33302.21 257.37 2384.34 35.53 2010-03-12 01:11:47.000 071 33302.23 257.39 2384.42 35.53 2010-03-12 01:11:48.000 071 33302.30 257.40 2384.41 35.53 2010-03-12 01:11:49.000 071 33302.33 257.38 2384.45 35.53 2010-03-12 01:11:50.000 071 33302.25 257.36 2384.33 35.53 2010-03-12 01:11:51.000 071 33302.35 257.41 2384.39 35.53 2010-03-12 01:11:52.000 071 33302.32 257.39 2384.42 35.53 2010-03-12 01:11:53.000 071 33302.28 257.43 2384.51 35.53 2010-03-12 01:11:54.000 071 33302.29 257.39 2384.39 35.53 2010-03-12 01:11:55.000 071 33302.32 257.40 2384.40 35.53 2010-03-12 01:11:56.000 071 33302.32 257.44 2384.38 35.53 2010-03-12 01:11:57.000 071 33302.31 257.42 2384.38 35.53 2010-03-12 01:11:58.000 071 33302.32 257.42 2384.38 35.53 2010-03-12 01:11:59.000 071 33302.35 257.37 2384.47 35.53 2010-03-12 01:12:00.000 071 33302.38 257.42 2384.43 35.53 2010-03-12 01:12:01.000 071 33302.35 257.42 2384.37 35.53 2010-03-12 01:12:02.000 071 33302.39 257.45 2384.39 35.53 2010-03-12 01:12:03.000 071 33302.39 257.43 2384.41 35.53 2010-03-12 01:12:04.000 071 33302.43 257.42 2384.33 35.53 2010-03-12 01:12:05.000 071 33302.28 257.43 2384.43 35.53 2010-03-12 01:12:06.000 071 33302.35 257.46 2384.44 35.53 2010-03-12 01:12:07.000 071 33302.42 257.46 2384.47 35.53 2010-03-12 01:12:08.000 071 33302.35 257.44 2384.38 35.53 2010-03-12 01:12:09.000 071 33302.45 257.49 2384.36 35.53 2010-03-12 01:12:10.000 071 33302.39 257.40 2384.43 35.53 2010-03-12 01:12:11.000 071 33302.35 257.44 2384.43 35.53 2010-03-12 01:12:12.000 071 33302.44 257.47 2384.37 35.53 2010-03-12 01:12:13.000 071 33302.39 257.44 2384.45 35.53 2010-03-12 01:12:14.000 071 33302.50 257.45 2384.37 35.53 2010-03-12 01:12:15.000 071 33302.39 257.49 2384.37 35.53 2010-03-12 01:12:16.000 071 33302.49 257.43 2384.34 35.53 2010-03-12 01:12:17.000 071 33302.40 257.45 2384.36 35.53 2010-03-12 01:12:18.000 071 33302.44 257.50 2384.37 35.53 2010-03-12 01:12:19.000 071 33302.50 257.47 2384.39 35.53 2010-03-12 01:12:20.000 071 33302.40 257.49 2384.47 35.53 2010-03-12 01:12:21.000 071 33302.48 257.47 2384.42 35.53 2010-03-12 01:12:22.000 071 33302.60 257.48 2384.36 35.53 2010-03-12 01:12:23.000 071 33302.48 257.44 2384.39 35.53 2010-03-12 01:12:24.000 071 33302.52 257.49 2384.40 35.53 2010-03-12 01:12:25.000 071 33302.57 257.48 2384.34 35.53 2010-03-12 01:12:26.000 071 33302.46 257.47 2384.33 35.53 2010-03-12 01:12:27.000 071 33302.52 257.51 2384.39 35.53 2010-03-12 01:12:28.000 071 33302.54 257.48 2384.41 35.53 2010-03-12 01:12:29.000 071 33302.48 257.47 2384.46 35.53 2010-03-12 01:12:30.000 071 33302.49 257.44 2384.41 35.53 2010-03-12 01:12:31.000 071 33302.53 257.45 2384.46 35.53 2010-03-12 01:12:32.000 071 33302.62 257.47 2384.36 35.53 2010-03-12 01:12:33.000 071 33302.61 257.48 2384.45 35.53 2010-03-12 01:12:34.000 071 33302.60 257.51 2384.35 35.53 2010-03-12 01:12:35.000 071 33302.58 257.47 2384.38 35.53 2010-03-12 01:12:36.000 071 33302.56 257.54 2384.43 35.53 2010-03-12 01:12:37.000 071 33302.57 257.47 2384.44 35.53 2010-03-12 01:12:38.000 071 33302.53 257.46 2384.42 35.53 2010-03-12 01:12:39.000 071 33302.61 257.46 2384.42 35.53 2010-03-12 01:12:40.000 071 33302.61 257.48 2384.38 35.53 2010-03-12 01:12:41.000 071 33302.60 257.53 2384.45 35.53 2010-03-12 01:12:42.000 071 33302.59 257.48 2384.47 35.53 2010-03-12 01:12:43.000 071 33302.58 257.50 2384.43 35.53 2010-03-12 01:12:44.000 071 33302.61 257.50 2384.48 35.53 2010-03-12 01:12:45.000 071 33302.57 257.51 2384.40 35.53 2010-03-12 01:12:46.000 071 33302.67 257.50 2384.49 35.53 2010-03-12 01:12:47.000 071 33302.57 257.49 2384.49 35.53 2010-03-12 01:12:48.000 071 33302.60 257.53 2384.47 35.53 2010-03-12 01:12:49.000 071 33302.67 257.53 2384.51 35.53 2010-03-12 01:12:50.000 071 33302.58 257.48 2384.42 35.53 2010-03-12 01:12:51.000 071 33302.53 257.54 2384.40 35.53 2010-03-12 01:12:52.000 071 33302.61 257.48 2384.48 35.53 2010-03-12 01:12:53.000 071 33302.58 257.50 2384.45 35.53 2010-03-12 01:12:54.000 071 33302.65 257.51 2384.45 35.53 2010-03-12 01:12:55.000 071 33302.68 257.55 2384.45 35.53 2010-03-12 01:12:56.000 071 33302.57 257.53 2384.40 35.53 2010-03-12 01:12:57.000 071 33302.71 257.51 2384.53 35.53 2010-03-12 01:12:58.000 071 33302.62 257.54 2384.40 35.53 2010-03-12 01:12:59.000 071 33302.60 257.51 2384.45 35.53 2010-03-12 01:13:00.000 071 33302.64 257.53 2384.44 35.53 2010-03-12 01:13:01.000 071 33302.61 257.53 2384.42 35.53 2010-03-12 01:13:02.000 071 33302.67 257.56 2384.41 35.53 2010-03-12 01:13:03.000 071 33302.64 257.55 2384.39 35.53 2010-03-12 01:13:04.000 071 33302.77 257.55 2384.52 35.53 2010-03-12 01:13:05.000 071 33302.63 257.54 2384.52 35.53 2010-03-12 01:13:06.000 071 33302.64 257.53 2384.47 35.53 2010-03-12 01:13:07.000 071 33302.70 257.60 2384.47 35.53 2010-03-12 01:13:08.000 071 33302.61 257.55 2384.44 35.53 2010-03-12 01:13:09.000 071 33302.65 257.56 2384.48 35.53 2010-03-12 01:13:10.000 071 33302.64 257.56 2384.42 35.53 2010-03-12 01:13:11.000 071 33302.67 257.55 2384.52 35.53 2010-03-12 01:13:12.000 071 33302.63 257.53 2384.47 35.53 2010-03-12 01:13:13.000 071 33302.68 257.60 2384.58 35.53 2010-03-12 01:13:14.000 071 33302.72 257.56 2384.50 35.53 2010-03-12 01:13:15.000 071 33302.56 257.55 2384.45 35.53 2010-03-12 01:13:16.000 071 33302.66 257.59 2384.45 35.53 2010-03-12 01:13:17.000 071 33302.61 257.56 2384.46 35.53 2010-03-12 01:13:18.000 071 33302.60 257.58 2384.51 35.53 2010-03-12 01:13:19.000 071 33302.61 257.56 2384.45 35.53 2010-03-12 01:13:20.000 071 33302.67 257.53 2384.43 35.53 2010-03-12 01:13:21.000 071 33302.60 257.58 2384.49 35.53 2010-03-12 01:13:22.000 071 33302.66 257.53 2384.51 35.53 2010-03-12 01:13:23.000 071 33302.66 257.53 2384.54 35.53 2010-03-12 01:13:24.000 071 33302.63 257.60 2384.52 35.53 2010-03-12 01:13:25.000 071 33302.62 257.57 2384.60 35.53 2010-03-12 01:13:26.000 071 33302.74 257.56 2384.52 35.53 2010-03-12 01:13:27.000 071 33302.62 257.55 2384.51 35.53 2010-03-12 01:13:28.000 071 33302.68 257.54 2384.49 35.53 2010-03-12 01:13:29.000 071 33302.69 257.55 2384.53 35.53 2010-03-12 01:13:30.000 071 33302.61 257.58 2384.47 35.53 2010-03-12 01:13:31.000 071 33302.66 257.56 2384.52 35.53 2010-03-12 01:13:32.000 071 33302.70 257.59 2384.51 35.53 2010-03-12 01:13:33.000 071 33302.64 257.63 2384.49 35.53 2010-03-12 01:13:34.000 071 33302.67 257.57 2384.57 35.53 2010-03-12 01:13:35.000 071 33302.61 257.57 2384.52 35.53 2010-03-12 01:13:36.000 071 33302.72 257.60 2384.56 35.53 2010-03-12 01:13:37.000 071 33302.61 257.57 2384.51 35.53 2010-03-12 01:13:38.000 071 33302.56 257.61 2384.46 35.53 2010-03-12 01:13:39.000 071 33302.57 257.59 2384.59 35.53 2010-03-12 01:13:40.000 071 33302.62 257.58 2384.52 35.53 2010-03-12 01:13:41.000 071 33302.56 257.57 2384.52 35.53 2010-03-12 01:13:42.000 071 33302.67 257.59 2384.53 35.53 2010-03-12 01:13:43.000 071 33302.66 257.57 2384.51 35.53 2010-03-12 01:13:44.000 071 33302.61 257.60 2384.52 35.53 2010-03-12 01:13:45.000 071 33302.69 257.60 2384.64 35.53 2010-03-12 01:13:46.000 071 33302.61 257.56 2384.50 35.53 2010-03-12 01:13:47.000 071 33302.60 257.58 2384.46 35.53 2010-03-12 01:13:48.000 071 33302.59 257.60 2384.58 35.53 2010-03-12 01:13:49.000 071 33302.70 257.61 2384.51 35.53 2010-03-12 01:13:50.000 071 33302.64 257.62 2384.49 35.53 2010-03-12 01:13:51.000 071 33302.69 257.56 2384.61 35.53 2010-03-12 01:13:52.000 071 33302.65 257.61 2384.58 35.53 2010-03-12 01:13:53.000 071 33302.66 257.60 2384.58 35.53 2010-03-12 01:13:54.000 071 33302.65 257.59 2384.57 35.53 2010-03-12 01:13:55.000 071 33302.71 257.62 2384.51 35.53 2010-03-12 01:13:56.000 071 33302.78 257.58 2384.60 35.53 2010-03-12 01:13:57.000 071 33302.60 257.62 2384.60 35.53 2010-03-12 01:13:58.000 071 33302.69 257.59 2384.61 35.53 2010-03-12 01:13:59.000 071 33302.62 257.61 2384.60 35.53 2010-03-12 01:14:00.000 071 33302.58 257.63 2384.54 35.53 2010-03-12 01:14:01.000 071 33302.64 257.59 2384.55 35.53 2010-03-12 01:14:02.000 071 33302.69 257.63 2384.51 35.53 2010-03-12 01:14:03.000 071 33302.67 257.57 2384.60 35.53 2010-03-12 01:14:04.000 071 33302.61 257.59 2384.55 35.53 2010-03-12 01:14:05.000 071 33302.58 257.57 2384.60 35.53 2010-03-12 01:14:06.000 071 33302.66 257.59 2384.58 35.53 2010-03-12 01:14:07.000 071 33302.65 257.62 2384.54 35.53 2010-03-12 01:14:08.000 071 33302.65 257.60 2384.51 35.53 2010-03-12 01:14:09.000 071 33302.56 257.56 2384.61 35.53 2010-03-12 01:14:10.000 071 33302.57 257.63 2384.61 35.53 2010-03-12 01:14:11.000 071 33302.61 257.58 2384.62 35.53 2010-03-12 01:14:12.000 071 33302.56 257.54 2384.58 35.53 2010-03-12 01:14:13.000 071 33302.61 257.59 2384.67 35.53 2010-03-12 01:14:14.000 071 33302.61 257.60 2384.56 35.53 2010-03-12 01:14:15.000 071 33302.57 257.62 2384.57 35.53 2010-03-12 01:14:16.000 071 33302.60 257.60 2384.62 35.53 2010-03-12 01:14:17.000 071 33302.53 257.56 2384.60 35.53 2010-03-12 01:14:18.000 071 33302.57 257.61 2384.64 35.53 2010-03-12 01:14:19.000 071 33302.60 257.60 2384.54 35.53 2010-03-12 01:14:20.000 071 33302.60 257.62 2384.57 35.53 2010-03-12 01:14:21.000 071 33302.45 257.62 2384.61 35.53 2010-03-12 01:14:22.000 071 33302.67 257.62 2384.60 35.53 2010-03-12 01:14:23.000 071 33302.46 257.61 2384.64 35.53 2010-03-12 01:14:24.000 071 33302.48 257.61 2384.60 35.53 2010-03-12 01:14:25.000 071 33302.56 257.62 2384.63 35.53 2010-03-12 01:14:26.000 071 33302.54 257.58 2384.58 35.53 2010-03-12 01:14:27.000 071 33302.42 257.62 2384.63 35.53 2010-03-12 01:14:28.000 071 33302.48 257.59 2384.67 35.53 2010-03-12 01:14:29.000 071 33302.48 257.59 2384.61 35.53 2010-03-12 01:14:30.000 071 33302.45 257.62 2384.64 35.53 2010-03-12 01:14:31.000 071 33302.45 257.64 2384.68 35.53 2010-03-12 01:14:32.000 071 33302.43 257.62 2384.60 35.53 2010-03-12 01:14:33.000 071 33302.34 257.63 2384.63 35.53 2010-03-12 01:14:34.000 071 33302.46 257.62 2384.60 35.53 2010-03-12 01:14:35.000 071 33302.38 257.62 2384.61 35.53 2010-03-12 01:14:36.000 071 33302.32 257.65 2384.65 35.53 2010-03-12 01:14:37.000 071 33302.30 257.63 2384.67 35.53 2010-03-12 01:14:38.000 071 33302.28 257.63 2384.63 35.53 2010-03-12 01:14:39.000 071 33302.32 257.64 2384.70 35.53 2010-03-12 01:14:40.000 071 33302.25 257.65 2384.62 35.53 2010-03-12 01:14:41.000 071 33302.29 257.62 2384.55 35.53 2010-03-12 01:14:42.000 071 33302.27 257.66 2384.74 35.53 2010-03-12 01:14:43.000 071 33302.23 257.68 2384.70 35.53 2010-03-12 01:14:44.000 071 33302.18 257.67 2384.63 35.53 2010-03-12 01:14:45.000 071 33302.13 257.65 2384.80 35.53 2010-03-12 01:14:46.000 071 33302.23 257.66 2384.58 35.53 2010-03-12 01:14:47.000 071 33302.12 257.70 2384.60 35.53 2010-03-12 01:14:48.000 071 33302.16 257.70 2384.73 35.53 2010-03-12 01:14:49.000 071 33302.18 257.69 2384.74 35.53 2010-03-12 01:14:50.000 071 33302.06 257.70 2384.67 35.53 2010-03-12 01:14:51.000 071 33302.23 257.69 2384.70 35.53 2010-03-12 01:14:52.000 071 33302.12 257.68 2384.79 35.53 2010-03-12 01:14:53.000 071 33302.01 257.70 2384.78 35.53 2010-03-12 01:14:54.000 071 33302.08 257.73 2384.78 35.53 2010-03-12 01:14:55.000 071 33302.07 257.74 2384.74 35.53 2010-03-12 01:14:56.000 071 33301.94 257.71 2384.84 35.53 2010-03-12 01:14:57.000 071 33302.06 257.76 2384.69 35.53 2010-03-12 01:14:58.000 071 33302.08 257.73 2384.82 35.53 2010-03-12 01:14:59.000 071 33302.02 257.75 2384.76 35.53 2010-03-12 01:15:00.000 071 33301.95 257.73 2384.79 35.53 2010-03-12 01:15:01.000 071 33301.93 257.73 2384.76 35.53 2010-03-12 01:15:02.000 071 33301.93 257.75 2384.74 35.53 2010-03-12 01:15:03.000 071 33302.01 257.75 2384.80 35.53 2010-03-12 01:15:04.000 071 33302.02 257.71 2384.70 35.53 2010-03-12 01:15:05.000 071 33301.95 257.67 2384.73 35.53 2010-03-12 01:15:06.000 071 33301.93 257.72 2384.77 35.53 2010-03-12 01:15:07.000 071 33302.01 257.72 2384.73 35.53 2010-03-12 01:15:08.000 071 33301.97 257.70 2384.84 35.53 2010-03-12 01:15:09.000 071 33301.96 257.74 2384.83 35.53 2010-03-12 01:15:10.000 071 33301.90 257.73 2384.81 35.53 2010-03-12 01:15:11.000 071 33301.96 257.72 2384.83 35.53 2010-03-12 01:15:12.000 071 33301.93 257.72 2384.75 35.53 2010-03-12 01:15:13.000 071 33301.90 257.68 2384.83 35.53 2010-03-12 01:15:14.000 071 33301.92 257.72 2384.73 35.53 2010-03-12 01:15:15.000 071 33301.92 257.70 2384.80 35.53 2010-03-12 01:15:16.000 071 33301.95 257.67 2384.84 35.53 2010-03-12 01:15:17.000 071 33301.95 257.70 2384.84 35.53 2010-03-12 01:15:18.000 071 33301.96 257.71 2384.82 35.53 2010-03-12 01:15:19.000 071 33301.91 257.68 2384.86 35.53 2010-03-12 01:15:20.000 071 33301.96 257.73 2384.82 35.53 2010-03-12 01:15:21.000 071 33302.02 257.69 2384.83 35.53 2010-03-12 01:15:22.000 071 33301.86 257.68 2384.78 35.53 2010-03-12 01:15:23.000 071 33301.93 257.67 2384.83 35.53 2010-03-12 01:15:24.000 071 33301.94 257.70 2384.78 35.53 2010-03-12 01:15:25.000 071 33301.97 257.69 2384.81 35.53 2010-03-12 01:15:26.000 071 33301.96 257.69 2384.83 35.53 2010-03-12 01:15:27.000 071 33301.92 257.69 2384.80 35.53 2010-03-12 01:15:28.000 071 33301.85 257.69 2384.86 35.53 2010-03-12 01:15:29.000 071 33301.92 257.68 2384.79 35.53 2010-03-12 01:15:30.000 071 33301.88 257.68 2384.88 35.53 2010-03-12 01:15:31.000 071 33301.90 257.67 2384.77 35.53 2010-03-12 01:15:32.000 071 33301.96 257.64 2384.78 35.53 2010-03-12 01:15:33.000 071 33301.85 257.65 2384.73 35.53 2010-03-12 01:15:34.000 071 33301.85 257.68 2384.81 35.53 2010-03-12 01:15:35.000 071 33301.85 257.64 2384.77 35.53 2010-03-12 01:15:36.000 071 33301.86 257.69 2384.80 35.53 2010-03-12 01:15:37.000 071 33301.86 257.68 2384.84 35.53 2010-03-12 01:15:38.000 071 33301.98 257.69 2384.83 35.53 2010-03-12 01:15:39.000 071 33301.92 257.67 2384.78 35.53 2010-03-12 01:15:40.000 071 33301.76 257.66 2384.79 35.53 2010-03-12 01:15:41.000 071 33301.82 257.66 2384.74 35.53 2010-03-12 01:15:42.000 071 33301.92 257.66 2384.74 35.53 2010-03-12 01:15:43.000 071 33301.89 257.67 2384.76 35.53 2010-03-12 01:15:44.000 071 33301.86 257.68 2384.83 35.53 2010-03-12 01:15:45.000 071 33301.80 257.70 2384.79 35.53 2010-03-12 01:15:46.000 071 33301.80 257.66 2384.86 35.53 2010-03-12 01:15:47.000 071 33301.80 257.65 2384.78 35.53 2010-03-12 01:15:48.000 071 33301.83 257.67 2384.84 35.53 2010-03-12 01:15:49.000 071 33301.74 257.67 2384.78 35.53 2010-03-12 01:15:50.000 071 33301.72 257.68 2384.77 35.53 2010-03-12 01:15:51.000 071 33301.70 257.71 2384.78 35.53 2010-03-12 01:15:52.000 071 33301.74 257.71 2384.74 35.53 2010-03-12 01:15:53.000 071 33301.69 257.73 2384.76 35.53 2010-03-12 01:15:54.000 071 33301.77 257.71 2384.79 35.53 2010-03-12 01:15:55.000 071 33301.79 257.64 2384.82 35.53 2010-03-12 01:15:56.000 071 33301.74 257.62 2384.77 35.53 2010-03-12 01:15:57.000 071 33301.62 257.70 2384.78 35.53 2010-03-12 01:15:58.000 071 33301.73 257.68 2384.82 35.53 2010-03-12 01:15:59.000 071 33301.65 257.72 2384.82 35.53 2010-03-12 01:16:00.000 071 33301.65 257.69 2384.77 35.53 2010-03-12 01:16:01.000 071 33301.58 257.68 2384.78 35.53 2010-03-12 01:16:02.000 071 33301.55 257.68 2384.78 35.53 2010-03-12 01:16:03.000 071 33301.67 257.73 2384.85 35.53 2010-03-12 01:16:04.000 071 33301.62 257.70 2384.85 35.53 2010-03-12 01:16:05.000 071 33301.57 257.68 2384.79 35.53 2010-03-12 01:16:06.000 071 33301.53 257.67 2384.89 35.53 2010-03-12 01:16:07.000 071 33301.52 257.69 2384.80 35.53 2010-03-12 01:16:08.000 071 33301.50 257.68 2384.86 35.53 2010-03-12 01:16:09.000 071 33301.53 257.65 2384.91 35.53 2010-03-12 01:16:10.000 071 33301.53 257.72 2384.88 35.53 2010-03-12 01:16:11.000 071 33301.48 257.69 2384.85 35.53 2010-03-12 01:16:12.000 071 33301.48 257.69 2384.90 35.53 2010-03-12 01:16:13.000 071 33301.43 257.67 2385.01 35.53 2010-03-12 01:16:14.000 071 33301.43 257.74 2384.87 35.53 2010-03-12 01:16:15.000 071 33301.42 257.68 2384.82 35.53 2010-03-12 01:16:16.000 071 33301.48 257.70 2384.87 35.53 2010-03-12 01:16:17.000 071 33301.33 257.69 2384.86 35.53 2010-03-12 01:16:18.000 071 33301.47 257.72 2384.89 35.53 2010-03-12 01:16:19.000 071 33301.63 257.75 2384.91 35.53 2010-03-12 01:16:20.000 071 33301.41 257.69 2384.83 35.53 2010-03-12 01:16:21.000 071 33301.38 257.69 2384.84 35.53 2010-03-12 01:16:22.000 071 33301.51 257.69 2384.92 35.53 2010-03-12 01:16:23.000 071 33301.44 257.69 2384.93 35.53 2010-03-12 01:16:24.000 071 33301.45 257.69 2384.90 35.53 2010-03-12 01:16:25.000 071 33301.48 257.68 2384.92 35.53 2010-03-12 01:16:26.000 071 33301.40 257.67 2384.88 35.53 2010-03-12 01:16:27.000 071 33301.45 257.67 2384.90 35.53 2010-03-12 01:16:28.000 071 33301.43 257.69 2384.92 35.53 2010-03-12 01:16:29.000 071 33301.45 257.68 2384.85 35.53 2010-03-12 01:16:30.000 071 33301.43 257.68 2384.91 35.53 2010-03-12 01:16:31.000 071 33301.42 257.67 2384.86 35.53 2010-03-12 01:16:32.000 071 33301.46 257.69 2384.79 35.53 2010-03-12 01:16:33.000 071 33301.36 257.67 2384.83 35.53 2010-03-12 01:16:34.000 071 33301.42 257.64 2384.86 35.53 2010-03-12 01:16:35.000 071 33301.36 257.67 2384.86 35.53 2010-03-12 01:16:36.000 071 33301.46 257.73 2384.86 35.53 2010-03-12 01:16:37.000 071 33301.38 257.73 2384.91 35.53 2010-03-12 01:16:38.000 071 33301.49 257.65 2384.94 35.53 2010-03-12 01:16:39.000 071 33301.40 257.67 2384.92 35.53 2010-03-12 01:16:40.000 071 33301.39 257.69 2384.87 35.53 2010-03-12 01:16:41.000 071 33301.34 257.68 2384.88 35.53 2010-03-12 01:16:42.000 071 33301.35 257.68 2384.89 35.53 2010-03-12 01:16:43.000 071 33301.49 257.70 2384.91 35.53 2010-03-12 01:16:44.000 071 33301.38 257.66 2384.90 35.53 2010-03-12 01:16:45.000 071 33301.45 257.67 2384.89 35.53 2010-03-12 01:16:46.000 071 33301.42 257.65 2384.91 35.53 2010-03-12 01:16:47.000 071 33301.40 257.64 2384.88 35.53 2010-03-12 01:16:48.000 071 33301.39 257.66 2384.81 35.53 2010-03-12 01:16:49.000 071 33301.51 257.62 2384.89 35.53 2010-03-12 01:16:50.000 071 33301.45 257.67 2384.88 35.53 2010-03-12 01:16:51.000 071 33301.43 257.69 2384.89 35.53 2010-03-12 01:16:52.000 071 33301.50 257.65 2384.88 35.53 2010-03-12 01:16:53.000 071 33301.38 257.66 2384.91 35.53 2010-03-12 01:16:54.000 071 33301.36 257.66 2384.86 35.53 2010-03-12 01:16:55.000 071 33301.45 257.62 2384.84 35.53 2010-03-12 01:16:56.000 071 33301.50 257.64 2384.85 35.53 2010-03-12 01:16:57.000 071 33301.40 257.66 2384.85 35.53 2010-03-12 01:16:58.000 071 33301.49 257.65 2384.82 35.53 2010-03-12 01:16:59.000 071 33301.46 257.63 2385.01 35.53 2010-03-12 01:17:00.000 071 33301.53 257.64 2384.85 35.53 2010-03-12 01:17:01.000 071 33301.48 257.66 2384.91 35.53 2010-03-12 01:17:02.000 071 33301.40 257.61 2384.82 35.53 2010-03-12 01:17:03.000 071 33301.46 257.59 2384.83 35.53 2010-03-12 01:17:04.000 071 33301.44 257.60 2384.83 35.53 2010-03-12 01:17:05.000 071 33301.47 257.62 2384.77 35.53 2010-03-12 01:17:06.000 071 33301.44 257.62 2384.84 35.53 2010-03-12 01:17:07.000 071 33301.37 257.66 2384.88 35.53 2010-03-12 01:17:08.000 071 33301.40 257.61 2384.89 35.53 2010-03-12 01:17:09.000 071 33301.48 257.60 2384.94 35.53 2010-03-12 01:17:10.000 071 33301.40 257.58 2384.78 35.53 2010-03-12 01:17:11.000 071 33301.39 257.62 2384.83 35.53 2010-03-12 01:17:12.000 071 33301.41 257.61 2384.85 35.53 2010-03-12 01:17:13.000 071 33301.48 257.60 2384.86 35.53 2010-03-12 01:17:14.000 071 33301.49 257.64 2384.88 35.53 2010-03-12 01:17:15.000 071 33301.38 257.62 2384.82 35.53 2010-03-12 01:17:16.000 071 33301.49 257.56 2384.83 35.53 2010-03-12 01:17:17.000 071 33301.43 257.61 2384.79 35.53 2010-03-12 01:17:18.000 071 33301.43 257.61 2384.85 35.53 2010-03-12 01:17:19.000 071 33301.42 257.64 2384.84 35.53 2010-03-12 01:17:20.000 071 33301.39 257.62 2384.80 35.53 2010-03-12 01:17:21.000 071 33301.42 257.58 2384.78 35.53 2010-03-12 01:17:22.000 071 33301.45 257.58 2384.84 35.53 2010-03-12 01:17:23.000 071 33301.43 257.57 2384.79 35.53 2010-03-12 01:17:24.000 071 33301.45 257.56 2384.75 35.53 2010-03-12 01:17:25.000 071 33301.43 257.58 2384.76 35.53 2010-03-12 01:17:26.000 071 33301.48 257.61 2384.78 35.53 2010-03-12 01:17:27.000 071 33301.36 257.56 2384.79 35.53 2010-03-12 01:17:28.000 071 33301.48 257.59 2384.84 35.53 2010-03-12 01:17:29.000 071 33301.41 257.56 2384.79 35.53 2010-03-12 01:17:30.000 071 33301.40 257.54 2384.82 35.53 2010-03-12 01:17:31.000 071 33301.48 257.58 2384.76 35.53 2010-03-12 01:17:32.000 071 33301.37 257.53 2384.76 35.53 2010-03-12 01:17:33.000 071 33301.49 257.55 2384.76 35.53 2010-03-12 01:17:34.000 071 33301.43 257.51 2384.79 35.53 2010-03-12 01:17:35.000 071 33301.42 257.54 2384.85 35.53 2010-03-12 01:17:36.000 071 33301.40 257.53 2384.84 35.53 2010-03-12 01:17:37.000 071 33301.43 257.54 2384.76 35.53 2010-03-12 01:17:38.000 071 33301.43 257.53 2384.77 35.53 2010-03-12 01:17:39.000 071 33301.37 257.51 2384.77 35.53 2010-03-12 01:17:40.000 071 33301.42 257.52 2384.84 35.53 2010-03-12 01:17:41.000 071 33301.43 257.55 2384.82 35.53 2010-03-12 01:17:42.000 071 33301.45 257.55 2384.79 35.53 2010-03-12 01:17:43.000 071 33301.36 257.54 2384.77 35.53 2010-03-12 01:17:44.000 071 33301.36 257.50 2384.79 35.53 2010-03-12 01:17:45.000 071 33301.39 257.53 2384.75 35.53 2010-03-12 01:17:46.000 071 33301.45 257.51 2384.69 35.53 2010-03-12 01:17:47.000 071 33301.32 257.50 2384.82 35.53 2010-03-12 01:17:48.000 071 33301.42 257.51 2384.78 35.53 2010-03-12 01:17:49.000 071 33301.40 257.51 2384.75 35.53 2010-03-12 01:17:50.000 071 33301.39 257.53 2384.76 35.53 2010-03-12 01:17:51.000 071 33301.51 257.50 2384.72 35.53 2010-03-12 01:17:52.000 071 33301.35 257.51 2384.77 35.53 2010-03-12 01:17:53.000 071 33301.40 257.53 2384.80 35.53 2010-03-12 01:17:54.000 071 33301.45 257.50 2384.86 35.53 2010-03-12 01:17:55.000 071 33301.47 257.50 2384.79 35.53 2010-03-12 01:17:56.000 071 33301.43 257.58 2384.79 35.53 2010-03-12 01:17:57.000 071 33301.51 257.53 2384.79 35.53 2010-03-12 01:17:58.000 071 33301.42 257.48 2384.72 35.53 2010-03-12 01:17:59.000 071 33301.46 257.47 2384.70 35.53 2010-03-12 01:18:00.000 071 33301.39 257.49 2384.79 35.53 2010-03-12 01:18:01.000 071 33301.41 257.47 2384.74 35.53 2010-03-12 01:18:02.000 071 33301.45 257.51 2384.79 35.53 2010-03-12 01:18:03.000 071 33301.53 257.49 2384.68 35.53 2010-03-12 01:18:04.000 071 33301.42 257.47 2384.73 35.53 2010-03-12 01:18:05.000 071 33301.33 257.49 2384.71 35.53 2010-03-12 01:18:06.000 071 33301.42 257.49 2384.67 35.53 2010-03-12 01:18:07.000 071 33301.36 257.46 2384.69 35.53 2010-03-12 01:18:08.000 071 33301.41 257.49 2384.75 35.53 2010-03-12 01:18:09.000 071 33301.33 257.51 2384.76 35.53 2010-03-12 01:18:10.000 071 33301.36 257.48 2384.76 35.53 2010-03-12 01:18:11.000 071 33301.38 257.48 2384.66 35.53 2010-03-12 01:18:12.000 071 33301.34 257.48 2384.69 35.53 2010-03-12 01:18:13.000 071 33301.38 257.50 2384.73 35.53 2010-03-12 01:18:14.000 071 33301.44 257.50 2384.72 35.53 2010-03-12 01:18:15.000 071 33301.42 257.45 2384.75 35.53 2010-03-12 01:18:16.000 071 33301.33 257.46 2384.74 35.53 2010-03-12 01:18:17.000 071 33301.48 257.45 2384.68 35.53 2010-03-12 01:18:18.000 071 33301.44 257.44 2384.70 35.53 2010-03-12 01:18:19.000 071 33301.45 257.49 2384.70 35.53 2010-03-12 01:18:20.000 071 33301.42 257.48 2384.66 35.53 2010-03-12 01:18:21.000 071 33301.42 257.48 2384.73 35.53 2010-03-12 01:18:22.000 071 33301.32 257.49 2384.73 35.53 2010-03-12 01:18:23.000 071 33301.36 257.47 2384.64 35.53 2010-03-12 01:18:24.000 071 33301.33 257.48 2384.66 35.53 2010-03-12 01:18:25.000 071 33301.44 257.46 2384.66 35.53 2010-03-12 01:18:26.000 071 33301.39 257.49 2384.63 35.53 2010-03-12 01:18:27.000 071 33301.35 257.45 2384.72 35.53 2010-03-12 01:18:28.000 071 33301.32 257.43 2384.70 35.53 2010-03-12 01:18:29.000 071 33301.41 257.40 2384.67 35.53 2010-03-12 01:18:30.000 071 33301.32 257.42 2384.72 35.53 2010-03-12 01:18:31.000 071 33301.46 257.45 2384.70 35.53 2010-03-12 01:18:32.000 071 33301.39 257.48 2384.63 35.53 2010-03-12 01:18:33.000 071 33301.36 257.43 2384.69 35.53 2010-03-12 01:18:34.000 071 33301.30 257.43 2384.66 35.53 2010-03-12 01:18:35.000 071 33301.37 257.43 2384.73 35.53 2010-03-12 01:18:36.000 071 33301.35 257.44 2384.68 35.53 2010-03-12 01:18:37.000 071 33301.27 257.45 2384.68 35.53 2010-03-12 01:18:38.000 071 33301.26 257.46 2384.65 35.53 2010-03-12 01:18:39.000 071 33301.24 257.47 2384.66 35.53 2010-03-12 01:18:40.000 071 33301.18 257.43 2384.70 35.53 2010-03-12 01:18:41.000 071 33301.29 257.42 2384.64 35.53 2010-03-12 01:18:42.000 071 33301.23 257.38 2384.63 35.53 2010-03-12 01:18:43.000 071 33301.26 257.45 2384.63 35.53 2010-03-12 01:18:44.000 071 33301.14 257.39 2384.70 35.53 2010-03-12 01:18:45.000 071 33301.19 257.45 2384.70 35.53 2010-03-12 01:18:46.000 071 33301.21 257.40 2384.70 35.53 2010-03-12 01:18:47.000 071 33301.17 257.42 2384.71 35.53 2010-03-12 01:18:48.000 071 33301.15 257.43 2384.69 35.53 2010-03-12 01:18:49.000 071 33301.17 257.45 2384.76 35.53 2010-03-12 01:18:50.000 071 33301.25 257.43 2384.70 35.53 2010-03-12 01:18:51.000 071 33301.24 257.42 2384.74 35.53 2010-03-12 01:18:52.000 071 33301.14 257.41 2384.79 35.53 2010-03-12 01:18:53.000 071 33301.23 257.40 2384.75 35.53 2010-03-12 01:18:54.000 071 33301.20 257.38 2384.68 35.53 2010-03-12 01:18:55.000 071 33301.20 257.39 2384.76 35.53 2010-03-12 01:18:56.000 071 33301.24 257.38 2384.77 35.53 2010-03-12 01:18:57.000 071 33301.21 257.38 2384.79 35.53 2010-03-12 01:18:58.000 071 33301.29 257.40 2384.74 35.53 2010-03-12 01:18:59.000 071 33301.24 257.37 2384.68 35.53 2010-03-12 01:19:00.000 071 33301.26 257.37 2384.76 35.53 2010-03-12 01:19:01.000 071 33301.35 257.36 2384.73 35.53 2010-03-12 01:19:02.000 071 33301.39 257.37 2384.78 35.53 2010-03-12 01:19:03.000 071 33301.26 257.37 2384.76 35.53 2010-03-12 01:19:04.000 071 33301.28 257.33 2384.74 35.53 2010-03-12 01:19:05.000 071 33301.25 257.33 2384.79 35.53 2010-03-12 01:19:06.000 071 33301.21 257.34 2384.69 35.53 2010-03-12 01:19:07.000 071 33301.26 257.35 2384.68 35.53 2010-03-12 01:19:08.000 071 33301.33 257.29 2384.72 35.53 2010-03-12 01:19:09.000 071 33301.24 257.33 2384.74 35.53 2010-03-12 01:19:10.000 071 33301.26 257.31 2384.65 35.53 2010-03-12 01:19:11.000 071 33301.25 257.35 2384.78 35.53 2010-03-12 01:19:12.000 071 33301.29 257.32 2384.76 35.53 2010-03-12 01:19:13.000 071 33301.27 257.35 2384.68 35.53 2010-03-12 01:19:14.000 071 33301.26 257.30 2384.68 35.53 2010-03-12 01:19:15.000 071 33301.16 257.35 2384.72 35.53 2010-03-12 01:19:16.000 071 33301.28 257.35 2384.64 35.53 2010-03-12 01:19:17.000 071 33301.23 257.32 2384.66 35.53 2010-03-12 01:19:18.000 071 33301.17 257.34 2384.66 35.53 2010-03-12 01:19:19.000 071 33301.18 257.33 2384.67 35.53 2010-03-12 01:19:20.000 071 33301.22 257.30 2384.64 35.53 2010-03-12 01:19:21.000 071 33301.14 257.32 2384.59 35.53 2010-03-12 01:19:22.000 071 33301.12 257.37 2384.72 35.53 2010-03-12 01:19:23.000 071 33301.31 257.35 2384.76 35.53 2010-03-12 01:19:24.000 071 33301.22 257.33 2384.73 35.53 2010-03-12 01:19:25.000 071 33301.24 257.33 2384.74 35.53 2010-03-12 01:19:26.000 071 33301.17 257.28 2384.70 35.53 2010-03-12 01:19:27.000 071 33301.12 257.30 2384.85 35.53 2010-03-12 01:19:28.000 071 33301.24 257.28 2384.61 35.53 2010-03-12 01:19:29.000 071 33301.12 257.28 2384.67 35.53 2010-03-12 01:19:30.000 071 33301.21 257.27 2384.67 35.53 2010-03-12 01:19:31.000 071 33301.18 257.31 2384.66 35.53 2010-03-12 01:19:32.000 071 33301.25 257.33 2384.68 35.53 2010-03-12 01:19:33.000 071 33301.17 257.28 2384.69 35.53 2010-03-12 01:19:34.000 071 33301.27 257.32 2384.67 35.53 2010-03-12 01:19:35.000 071 33301.22 257.29 2384.63 35.53 2010-03-12 01:19:36.000 071 33301.22 257.24 2384.62 35.53 2010-03-12 01:19:37.000 071 33301.18 257.30 2384.64 35.53 2010-03-12 01:19:38.000 071 33301.17 257.25 2384.68 35.53 2010-03-12 01:19:39.000 071 33301.13 257.26 2384.74 35.53 2010-03-12 01:19:40.000 071 33301.15 257.28 2384.70 35.53 2010-03-12 01:19:41.000 071 33301.26 257.23 2384.69 35.53 2010-03-12 01:19:42.000 071 33301.23 257.26 2384.73 35.53 2010-03-12 01:19:43.000 071 33301.18 257.27 2384.61 35.53 2010-03-12 01:19:44.000 071 33301.20 257.28 2384.63 35.53 2010-03-12 01:19:45.000 071 33301.15 257.26 2384.71 35.53 2010-03-12 01:19:46.000 071 33301.15 257.27 2384.60 35.53 2010-03-12 01:19:47.000 071 33301.21 257.25 2384.57 35.53 2010-03-12 01:19:48.000 071 33301.10 257.26 2384.61 35.53 2010-03-12 01:19:49.000 071 33301.11 257.28 2384.59 35.53 2010-03-12 01:19:50.000 071 33301.12 257.27 2384.67 35.53 2010-03-12 01:19:51.000 071 33301.00 257.26 2384.72 35.53 2010-03-12 01:19:52.000 071 33301.16 257.26 2384.67 35.53 2010-03-12 01:19:53.000 071 33301.13 257.22 2384.68 35.53 2010-03-12 01:19:54.000 071 33301.08 257.28 2384.72 35.53 2010-03-12 01:19:55.000 071 33301.04 257.26 2384.64 35.53 2010-03-12 01:19:56.000 071 33301.11 257.31 2384.61 35.53 2010-03-12 01:19:57.000 071 33301.01 257.27 2384.63 35.53 2010-03-12 01:19:58.000 071 33300.99 257.31 2384.66 35.53 2010-03-12 01:19:59.000 071 33301.14 257.30 2384.73 35.53 2010-03-12 01:20:00.000 071 33301.14 257.30 2384.66 35.53 2010-03-12 01:20:01.000 071 33301.08 257.25 2384.60 35.53 2010-03-12 01:20:02.000 071 33301.04 257.26 2384.64 35.53 2010-03-12 01:20:03.000 071 33301.11 257.27 2384.62 35.53 2010-03-12 01:20:04.000 071 33301.14 257.25 2384.66 35.53 2010-03-12 01:20:05.000 071 33301.06 257.28 2384.72 35.53 2010-03-12 01:20:06.000 071 33301.14 257.25 2384.70 35.53 2010-03-12 01:20:07.000 071 33301.13 257.25 2384.65 35.53 2010-03-12 01:20:08.000 071 33301.07 257.25 2384.65 35.53 2010-03-12 01:20:09.000 071 33301.08 257.23 2384.61 35.53 2010-03-12 01:20:10.000 071 33301.04 257.25 2384.62 35.53 2010-03-12 01:20:11.000 071 33301.17 257.24 2384.70 35.53 2010-03-12 01:20:12.000 071 33301.13 257.22 2384.68 35.53 2010-03-12 01:20:13.000 071 33301.05 257.25 2384.67 35.53 2010-03-12 01:20:14.000 071 33301.07 257.24 2384.57 35.53 2010-03-12 01:20:15.000 071 33301.13 257.23 2384.73 35.53 2010-03-12 01:20:16.000 071 33300.98 257.22 2384.66 35.53 2010-03-12 01:20:17.000 071 33301.07 257.26 2384.62 35.53 2010-03-12 01:20:18.000 071 33301.04 257.23 2384.66 35.53 2010-03-12 01:20:19.000 071 33301.02 257.24 2384.58 35.53 2010-03-12 01:20:20.000 071 33301.12 257.22 2384.64 35.53 2010-03-12 01:20:21.000 071 33301.01 257.23 2384.63 35.53 2010-03-12 01:20:22.000 071 33301.08 257.17 2384.67 35.53 2010-03-12 01:20:23.000 071 33301.00 257.24 2384.61 35.53 2010-03-12 01:20:24.000 071 33300.94 257.24 2384.64 35.53 2010-03-12 01:20:25.000 071 33301.02 257.26 2384.63 35.53 2010-03-12 01:20:26.000 071 33301.03 257.22 2384.54 35.53 2010-03-12 01:20:27.000 071 33300.98 257.25 2384.58 35.53 2010-03-12 01:20:28.000 071 33301.05 257.19 2384.64 35.53 2010-03-12 01:20:29.000 071 33301.15 257.24 2384.68 35.53 2010-03-12 01:20:30.000 071 33301.05 257.23 2384.66 35.53 2010-03-12 01:20:31.000 071 33301.02 257.19 2384.70 35.53 2010-03-12 01:20:32.000 071 33301.02 257.21 2384.64 35.53 2010-03-12 01:20:33.000 071 33300.90 257.19 2384.59 35.53 2010-03-12 01:20:34.000 071 33301.03 257.19 2384.61 35.53 2010-03-12 01:20:35.000 071 33301.00 257.20 2384.65 35.53 2010-03-12 01:20:36.000 071 33301.11 257.19 2384.60 35.53 2010-03-12 01:20:37.000 071 33301.08 257.16 2384.67 35.53 2010-03-12 01:20:38.000 071 33301.08 257.21 2384.64 35.53 2010-03-12 01:20:39.000 071 33301.06 257.16 2384.66 35.53 2010-03-12 01:20:40.000 071 33300.97 257.19 2384.60 35.53 2010-03-12 01:20:41.000 071 33301.02 257.16 2384.64 35.53 2010-03-12 01:20:42.000 071 33301.04 257.17 2384.60 35.53 2010-03-12 01:20:43.000 071 33300.99 257.11 2384.67 35.53 2010-03-12 01:20:44.000 071 33301.09 257.14 2384.55 35.53 2010-03-12 01:20:45.000 071 33301.10 257.12 2384.63 35.53 2010-03-12 01:20:46.000 071 33301.05 257.15 2384.58 35.53 2010-03-12 01:20:47.000 071 33301.11 257.12 2384.54 35.53 2010-03-12 01:20:48.000 071 33300.99 257.14 2384.60 35.53 2010-03-12 01:20:49.000 071 33301.05 257.12 2384.52 35.53 2010-03-12 01:20:50.000 071 33300.97 257.11 2384.56 35.53 2010-03-12 01:20:51.000 071 33301.05 257.11 2384.58 35.53 2010-03-12 01:20:52.000 071 33301.06 257.13 2384.58 35.53 2010-03-12 01:20:53.000 071 33300.94 257.05 2384.55 35.53 2010-03-12 01:20:54.000 071 33300.96 257.10 2384.52 35.53 2010-03-12 01:20:55.000 071 33301.00 257.12 2384.60 35.53 2010-03-12 01:20:56.000 071 33301.02 257.09 2384.59 35.53 2010-03-12 01:20:57.000 071 33301.09 257.08 2384.57 35.53 2010-03-12 01:20:58.000 071 33301.00 257.15 2384.63 35.53 2010-03-12 01:20:59.000 071 33301.04 257.08 2384.55 35.53 2010-03-12 01:21:00.000 071 33300.87 257.10 2384.61 35.53 2010-03-12 01:21:01.000 071 33300.95 257.11 2384.57 35.53 2010-03-12 01:21:02.000 071 33301.01 257.09 2384.62 35.53 2010-03-12 01:21:03.000 071 33301.03 257.12 2384.57 35.53 2010-03-12 01:21:04.000 071 33301.01 257.13 2384.58 35.53 2010-03-12 01:21:05.000 071 33300.90 257.08 2384.55 35.53 2010-03-12 01:21:06.000 071 33301.03 257.09 2384.63 35.53 2010-03-12 01:21:07.000 071 33301.00 257.11 2384.59 35.53 2010-03-12 01:21:08.000 071 33300.90 257.09 2384.56 35.53 2010-03-12 01:21:09.000 071 33300.93 257.09 2384.54 35.53 2010-03-12 01:21:10.000 071 33300.81 257.09 2384.63 35.53 2010-03-12 01:21:11.000 071 33301.03 257.09 2384.56 35.53 2010-03-12 01:21:12.000 071 33300.92 257.04 2384.56 35.53 2010-03-12 01:21:13.000 071 33300.93 257.09 2384.64 35.53 2010-03-12 01:21:14.000 071 33300.86 257.09 2384.58 35.53 2010-03-12 01:21:15.000 071 33300.87 257.15 2384.58 35.53 2010-03-12 01:21:16.000 071 33300.92 257.08 2384.62 35.53 2010-03-12 01:21:17.000 071 33300.83 257.11 2384.55 35.53 2010-03-12 01:21:18.000 071 33300.91 257.06 2384.63 35.53 2010-03-12 01:21:19.000 071 33300.87 257.12 2384.58 35.53 2010-03-12 01:21:20.000 071 33300.81 257.06 2384.66 35.53 2010-03-12 01:21:21.000 071 33300.84 257.04 2384.61 35.53 2010-03-12 01:21:22.000 071 33300.76 257.11 2384.53 35.53 2010-03-12 01:21:23.000 071 33300.90 257.06 2384.52 35.53 2010-03-12 01:21:24.000 071 33300.83 257.06 2384.55 35.53 2010-03-12 01:21:25.000 071 33300.79 257.09 2384.51 35.53 2010-03-12 01:21:26.000 071 33300.80 257.06 2384.62 35.53 2010-03-12 01:21:27.000 071 33300.85 257.06 2384.63 35.53 2010-03-12 01:21:28.000 071 33300.77 257.06 2384.63 35.53 2010-03-12 01:21:29.000 071 33300.81 257.07 2384.55 35.53 2010-03-12 01:21:30.000 071 33300.75 257.09 2384.58 35.53 2010-03-12 01:21:31.000 071 33300.80 257.08 2384.55 35.53 2010-03-12 01:21:32.000 071 33300.85 257.06 2384.65 35.53 2010-03-12 01:21:33.000 071 33300.71 257.02 2384.57 35.53 2010-03-12 01:21:34.000 071 33300.86 257.03 2384.65 35.53 2010-03-12 01:21:35.000 071 33300.75 257.02 2384.54 35.53 2010-03-12 01:21:36.000 071 33300.83 257.03 2384.52 35.53 2010-03-12 01:21:37.000 071 33300.79 257.07 2384.61 35.53 2010-03-12 01:21:38.000 071 33300.71 257.01 2384.58 35.53 2010-03-12 01:21:39.000 071 33300.73 257.05 2384.57 35.53 2010-03-12 01:21:40.000 071 33300.71 257.03 2384.57 35.53 2010-03-12 01:21:41.000 071 33300.75 257.03 2384.61 35.53 2010-03-12 01:21:42.000 071 33300.73 257.01 2384.63 35.53 2010-03-12 01:21:43.000 071 33300.74 257.04 2384.60 35.53 2010-03-12 01:21:44.000 071 33300.73 257.03 2384.58 35.53 2010-03-12 01:21:45.000 071 33300.72 257.04 2384.62 35.53 2010-03-12 01:21:46.000 071 33300.79 257.08 2384.63 35.53 2010-03-12 01:21:47.000 071 33300.76 257.06 2384.54 35.53 2010-03-12 01:21:48.000 071 33300.71 257.04 2384.46 35.53 2010-03-12 01:21:49.000 071 33300.71 257.04 2384.67 35.53 2010-03-12 01:21:50.000 071 33300.75 257.07 2384.60 35.53 2010-03-12 01:21:51.000 071 33300.74 257.03 2384.61 35.53 2010-03-12 01:21:52.000 071 33300.65 256.99 2384.59 35.53 2010-03-12 01:21:53.000 071 33300.84 257.06 2384.61 35.53 2010-03-12 01:21:54.000 071 33300.67 257.05 2384.65 35.53 2010-03-12 01:21:55.000 071 33300.87 257.05 2384.70 35.53 2010-03-12 01:21:56.000 071 33300.78 257.03 2384.63 35.53 2010-03-12 01:21:57.000 071 33300.77 256.99 2384.63 35.53 2010-03-12 01:21:58.000 071 33300.66 256.99 2384.58 35.53 2010-03-12 01:21:59.000 071 33300.85 257.04 2384.53 35.53 2010-03-12 01:22:00.000 071 33300.75 257.02 2384.54 35.53 2010-03-12 01:22:01.000 071 33300.81 256.99 2384.56 35.53 2010-03-12 01:22:02.000 071 33300.77 257.02 2384.54 35.53 2010-03-12 01:22:03.000 071 33300.77 257.01 2384.59 35.53 2010-03-12 01:22:04.000 071 33300.80 257.03 2384.59 35.53 2010-03-12 01:22:05.000 071 33300.83 257.04 2384.52 35.53 2010-03-12 01:22:06.000 071 33300.84 257.03 2384.59 35.53 2010-03-12 01:22:07.000 071 33300.77 257.02 2384.51 35.53 2010-03-12 01:22:08.000 071 33300.87 257.01 2384.55 35.53 2010-03-12 01:22:09.000 071 33300.76 257.01 2384.61 35.53 2010-03-12 01:22:10.000 071 33300.93 257.00 2384.52 35.53 2010-03-12 01:22:11.000 071 33300.82 257.01 2384.54 35.53 2010-03-12 01:22:12.000 071 33300.74 257.01 2384.62 35.53 2010-03-12 01:22:13.000 071 33300.75 257.01 2384.54 35.53 2010-03-12 01:22:14.000 071 33300.67 257.03 2384.57 35.53 2010-03-12 01:22:15.000 071 33300.63 257.01 2384.52 35.53 2010-03-12 01:22:16.000 071 33300.81 257.05 2384.49 35.53 2010-03-12 01:22:17.000 071 33300.76 257.01 2384.61 35.53 2010-03-12 01:22:18.000 071 33300.75 257.02 2384.54 35.53 2010-03-12 01:22:19.000 071 33300.71 257.06 2384.56 35.53 2010-03-12 01:22:20.000 071 33300.77 257.07 2384.60 35.53 2010-03-12 01:22:21.000 071 33300.71 257.04 2384.57 35.53 2010-03-12 01:22:22.000 071 33300.73 257.02 2384.55 35.53 2010-03-12 01:22:23.000 071 33300.69 257.00 2384.52 35.53 2010-03-12 01:22:24.000 071 33300.67 257.03 2384.64 35.53 2010-03-12 01:22:25.000 071 33300.71 257.08 2384.56 35.53 2010-03-12 01:22:26.000 071 33300.65 257.00 2384.57 35.53 2010-03-12 01:22:27.000 071 33300.69 257.03 2384.51 35.53 2010-03-12 01:22:28.000 071 33300.61 257.05 2384.61 35.53 2010-03-12 01:22:29.000 071 33300.72 257.08 2384.57 35.53 2010-03-12 01:22:30.000 071 33300.59 257.06 2384.59 35.53 2010-03-12 01:22:31.000 071 33300.72 257.03 2384.58 35.53 2010-03-12 01:22:32.000 071 33300.68 257.04 2384.56 35.53 2010-03-12 01:22:33.000 071 33300.59 257.04 2384.51 35.53 2010-03-12 01:22:34.000 071 33300.56 257.05 2384.54 35.53 2010-03-12 01:22:35.000 071 33300.49 257.05 2384.59 35.53 2010-03-12 01:22:36.000 071 33300.47 257.04 2384.64 35.53 2010-03-12 01:22:37.000 071 33300.55 257.05 2384.52 35.53 2010-03-12 01:22:38.000 071 33300.61 257.03 2384.52 35.53 2010-03-12 01:22:39.000 071 33300.52 257.02 2384.56 35.53 2010-03-12 01:22:40.000 071 33300.55 257.03 2384.56 35.53 2010-03-12 01:22:41.000 071 33300.57 257.04 2384.58 35.53 2010-03-12 01:22:42.000 071 33300.53 257.02 2384.54 35.53 2010-03-12 01:22:43.000 071 33300.56 257.08 2384.58 35.53 2010-03-12 01:22:44.000 071 33300.60 257.04 2384.57 35.53 2010-03-12 01:22:45.000 071 33300.47 257.05 2384.56 35.53 2010-03-12 01:22:46.000 071 33300.58 257.02 2384.58 35.53 2010-03-12 01:22:47.000 071 33300.45 257.05 2384.49 35.53 2010-03-12 01:22:48.000 071 33300.47 257.04 2384.49 35.53 2010-03-12 01:22:49.000 071 33300.47 257.04 2384.63 35.53 2010-03-12 01:22:50.000 071 33300.50 257.03 2384.47 35.53 2010-03-12 01:22:51.000 071 33300.49 257.07 2384.58 35.53 2010-03-12 01:22:52.000 071 33300.50 257.03 2384.59 35.53 2010-03-12 01:22:53.000 071 33300.46 257.05 2384.58 35.53 2010-03-12 01:22:54.000 071 33300.50 257.04 2384.60 35.53 2010-03-12 01:22:55.000 071 33300.53 257.01 2384.63 35.53 2010-03-12 01:22:56.000 071 33300.53 257.01 2384.58 35.53 2010-03-12 01:22:57.000 071 33300.50 257.07 2384.58 35.53 2010-03-12 01:22:58.000 071 33300.50 257.06 2384.62 35.53 2010-03-12 01:22:59.000 071 33300.50 257.03 2384.62 35.53 2010-03-12 01:23:00.000 071 33300.52 257.00 2384.51 35.53 2010-03-12 01:23:01.000 071 33300.48 257.06 2384.53 35.53 2010-03-12 01:23:02.000 071 33300.49 257.06 2384.57 35.53 2010-03-12 01:23:03.000 071 33300.57 257.05 2384.55 35.53 2010-03-12 01:23:04.000 071 33300.45 257.09 2384.54 35.53 2010-03-12 01:23:05.000 071 33300.48 257.06 2384.57 35.53 2010-03-12 01:23:06.000 071 33300.43 257.08 2384.55 35.53 2010-03-12 01:23:07.000 071 33300.40 257.06 2384.55 35.53 2010-03-12 01:23:08.000 071 33300.45 257.06 2384.62 35.53 2010-03-12 01:23:09.000 071 33300.33 257.08 2384.57 35.53 2010-03-12 01:23:10.000 071 33300.45 257.05 2384.57 35.53 2010-03-12 01:23:11.000 071 33300.40 257.07 2384.51 35.53 2010-03-12 01:23:12.000 071 33300.37 257.06 2384.48 35.53 2010-03-12 01:23:13.000 071 33300.46 257.08 2384.57 35.53 2010-03-12 01:23:14.000 071 33300.46 257.08 2384.61 35.53 2010-03-12 01:23:15.000 071 33300.36 257.10 2384.60 35.53 2010-03-12 01:23:16.000 071 33300.46 257.06 2384.55 35.53 2010-03-12 01:23:17.000 071 33300.39 257.06 2384.52 35.53 2010-03-12 01:23:18.000 071 33300.42 257.03 2384.50 35.53 2010-03-12 01:23:19.000 071 33300.41 257.08 2384.57 35.53 2010-03-12 01:23:20.000 071 33300.41 257.06 2384.63 35.53 2010-03-12 01:23:21.000 071 33300.33 257.08 2384.59 35.53 2010-03-12 01:23:22.000 071 33300.33 257.06 2384.54 35.53 2010-03-12 01:23:23.000 071 33300.37 257.11 2384.63 35.53 2010-03-12 01:23:24.000 071 33300.31 257.10 2384.64 35.53 2010-03-12 01:23:25.000 071 33300.33 257.11 2384.60 35.53 2010-03-12 01:23:26.000 071 33300.36 257.06 2384.58 35.53 2010-03-12 01:23:27.000 071 33300.36 257.09 2384.62 35.53 2010-03-12 01:23:28.000 071 33300.36 257.06 2384.59 35.53 2010-03-12 01:23:29.000 071 33300.34 257.15 2384.64 35.53 2010-03-12 01:23:30.000 071 33300.35 257.11 2384.63 35.53 2010-03-12 01:23:31.000 071 33300.36 257.06 2384.54 35.53 2010-03-12 01:23:32.000 071 33300.32 257.11 2384.55 35.53 2010-03-12 01:23:33.000 071 33300.31 257.08 2384.58 35.53 2010-03-12 01:23:34.000 071 33300.33 257.07 2384.63 35.53 2010-03-12 01:23:35.000 071 33300.17 257.11 2384.54 35.53 2010-03-12 01:23:36.000 071 33300.28 257.13 2384.50 35.53 2010-03-12 01:23:37.000 071 33300.29 257.08 2384.55 35.53 2010-03-12 01:23:38.000 071 33300.34 257.09 2384.60 35.53 2010-03-12 01:23:39.000 071 33300.31 257.08 2384.58 35.53 2010-03-12 01:23:40.000 071 33300.28 257.14 2384.59 35.53 2010-03-12 01:23:41.000 071 33300.26 257.04 2384.61 35.53 2010-03-12 01:23:42.000 071 33300.35 257.08 2384.55 35.53 2010-03-12 01:23:43.000 071 33300.22 257.09 2384.55 35.53 2010-03-12 01:23:44.000 071 33300.25 257.05 2384.59 35.53 2010-03-12 01:23:45.000 071 33300.19 257.10 2384.60 35.53 2010-03-12 01:23:46.000 071 33300.26 257.09 2384.68 35.53 2010-03-12 01:23:47.000 071 33300.31 257.11 2384.60 35.53 2010-03-12 01:23:48.000 071 33300.24 257.07 2384.55 35.53 2010-03-12 01:23:49.000 071 33300.28 257.11 2384.50 35.53 2010-03-12 01:23:50.000 071 33300.15 257.12 2384.57 35.53 2010-03-12 01:23:51.000 071 33300.18 257.13 2384.56 35.53 2010-03-12 01:23:52.000 071 33300.37 257.06 2384.55 35.53 2010-03-12 01:23:53.000 071 33300.18 257.12 2384.60 35.53 2010-03-12 01:23:54.000 071 33300.25 257.09 2384.58 35.53 2010-03-12 01:23:55.000 071 33300.18 257.15 2384.57 35.53 2010-03-12 01:23:56.000 071 33300.12 257.12 2384.66 35.53 2010-03-12 01:23:57.000 071 33300.25 257.11 2384.59 35.53 2010-03-12 01:23:58.000 071 33300.19 257.11 2384.58 35.53 2010-03-12 01:23:59.000 071 33300.21 257.17 2384.60 35.53 2010-03-12 01:24:00.000 071 33300.19 257.13 2384.58 35.53 2010-03-12 01:24:01.000 071 33300.15 257.09 2384.57 35.53 2010-03-12 01:24:02.000 071 33300.11 257.17 2384.60 35.53 2010-03-12 01:24:03.000 071 33300.11 257.12 2384.54 35.53 2010-03-12 01:24:04.000 071 33300.01 257.19 2384.54 35.53 2010-03-12 01:24:05.000 071 33300.15 257.14 2384.63 35.53 2010-03-12 01:24:06.000 071 33300.07 257.13 2384.61 35.53 2010-03-12 01:24:07.000 071 33300.06 257.15 2384.66 35.53 2010-03-12 01:24:08.000 071 33300.14 257.16 2384.68 35.53 2010-03-12 01:24:09.000 071 33300.11 257.13 2384.56 35.53 2010-03-12 01:24:10.000 071 33300.21 257.17 2384.63 35.53 2010-03-12 01:24:11.000 071 33300.03 257.18 2384.68 35.53 2010-03-12 01:24:12.000 071 33300.03 257.16 2384.63 35.53 2010-03-12 01:24:13.000 071 33300.07 257.17 2384.67 35.53 2010-03-12 01:24:14.000 071 33300.06 257.19 2384.56 35.53 2010-03-12 01:24:15.000 071 33300.11 257.18 2384.61 35.53 2010-03-12 01:24:16.000 071 33300.09 257.15 2384.53 35.53 2010-03-12 01:24:17.000 071 33299.99 257.18 2384.62 35.53 2010-03-12 01:24:18.000 071 33300.04 257.17 2384.63 35.53 2010-03-12 01:24:19.000 071 33299.98 257.20 2384.61 35.53 2010-03-12 01:24:20.000 071 33300.02 257.15 2384.64 35.53 2010-03-12 01:24:21.000 071 33300.00 257.18 2384.70 35.53 2010-03-12 01:24:22.000 071 33300.06 257.19 2384.63 35.53 2010-03-12 01:24:23.000 071 33300.06 257.21 2384.68 35.53 2010-03-12 01:24:24.000 071 33299.91 257.18 2384.64 35.53 2010-03-12 01:24:25.000 071 33300.00 257.20 2384.64 35.53 2010-03-12 01:24:26.000 071 33299.96 257.19 2384.61 35.53 2010-03-12 01:24:27.000 071 33300.09 257.18 2384.60 35.53 2010-03-12 01:24:28.000 071 33299.93 257.13 2384.67 35.53 2010-03-12 01:24:29.000 071 33300.00 257.16 2384.70 35.53 2010-03-12 01:24:30.000 071 33299.96 257.14 2384.70 35.53 2010-03-12 01:24:31.000 071 33299.90 257.13 2384.65 35.53 2010-03-12 01:24:32.000 071 33299.92 257.14 2384.63 35.53 2010-03-12 01:24:33.000 071 33300.03 257.17 2384.62 35.53 2010-03-12 01:24:34.000 071 33299.91 257.19 2384.67 35.53 2010-03-12 01:24:35.000 071 33299.94 257.19 2384.75 35.53 2010-03-12 01:24:36.000 071 33299.93 257.18 2384.71 35.53 2010-03-12 01:24:37.000 071 33299.95 257.20 2384.68 35.53 2010-03-12 01:24:38.000 071 33299.98 257.16 2384.72 35.53 2010-03-12 01:24:39.000 071 33299.90 257.13 2384.64 35.53 2010-03-12 01:24:40.000 071 33300.00 257.17 2384.67 35.53 2010-03-12 01:24:41.000 071 33300.04 257.18 2384.67 35.53 2010-03-12 01:24:42.000 071 33299.90 257.20 2384.58 35.53 2010-03-12 01:24:43.000 071 33299.96 257.22 2384.65 35.53 2010-03-12 01:24:44.000 071 33299.85 257.20 2384.66 35.53 2010-03-12 01:24:45.000 071 33299.85 257.19 2384.65 35.53 2010-03-12 01:24:46.000 071 33299.82 257.18 2384.68 35.53 2010-03-12 01:24:47.000 071 33299.94 257.19 2384.68 35.53 2010-03-12 01:24:48.000 071 33299.91 257.20 2384.68 35.53 2010-03-12 01:24:49.000 071 33299.89 257.16 2384.58 35.53 2010-03-12 01:24:50.000 071 33299.90 257.19 2384.71 35.53 2010-03-12 01:24:51.000 071 33299.97 257.18 2384.61 35.53 2010-03-12 01:24:52.000 071 33299.85 257.19 2384.63 35.53 2010-03-12 01:24:53.000 071 33299.86 257.17 2384.70 35.53 2010-03-12 01:24:54.000 071 33299.84 257.20 2384.68 35.53 2010-03-12 01:24:55.000 071 33299.84 257.21 2384.70 35.53 2010-03-12 01:24:56.000 071 33299.84 257.20 2384.64 35.53 2010-03-12 01:24:57.000 071 33299.73 257.19 2384.63 35.53 2010-03-12 01:24:58.000 071 33299.94 257.24 2384.55 35.53 2010-03-12 01:24:59.000 071 33299.79 257.19 2384.55 35.53 2010-03-12 01:25:00.000 071 33299.78 257.19 2384.57 35.53 2010-03-12 01:25:01.000 071 33299.76 257.21 2384.60 35.53 2010-03-12 01:25:02.000 071 33299.81 257.21 2384.71 35.53 2010-03-12 01:25:03.000 071 33299.74 257.20 2384.62 35.53 2010-03-12 01:25:04.000 071 33299.90 257.30 2384.63 35.53 2010-03-12 01:25:05.000 071 33299.82 257.21 2384.68 35.53 2010-03-12 01:25:06.000 071 33299.77 257.24 2384.71 35.53 2010-03-12 01:25:07.000 071 33299.76 257.20 2384.66 35.53 2010-03-12 01:25:08.000 071 33299.80 257.21 2384.71 35.53 2010-03-12 01:25:09.000 071 33299.90 257.23 2384.64 35.53 2010-03-12 01:25:10.000 071 33299.71 257.25 2384.65 35.53 2010-03-12 01:25:11.000 071 33299.72 257.21 2384.66 35.53 2010-03-12 01:25:12.000 071 33299.72 257.20 2384.67 35.53 2010-03-12 01:25:13.000 071 33299.73 257.23 2384.69 35.53 2010-03-12 01:25:14.000 071 33299.70 257.25 2384.66 35.53 2010-03-12 01:25:15.000 071 33299.75 257.24 2384.63 35.53 2010-03-12 01:25:16.000 071 33299.75 257.21 2384.63 35.53 2010-03-12 01:25:17.000 071 33299.71 257.26 2384.66 35.53 2010-03-12 01:25:18.000 071 33299.68 257.24 2384.68 35.53 2010-03-12 01:25:19.000 071 33299.55 257.26 2384.71 35.53 2010-03-12 01:25:20.000 071 33299.63 257.29 2384.66 35.53 2010-03-12 01:25:21.000 071 33299.62 257.27 2384.66 35.53 2010-03-12 01:25:22.000 071 33299.73 257.23 2384.64 35.53 2010-03-12 01:25:23.000 071 33299.73 257.31 2384.61 35.53 2010-03-12 01:25:24.000 071 33299.59 257.26 2384.64 35.53 2010-03-12 01:25:25.000 071 33299.61 257.25 2384.66 35.53 2010-03-12 01:25:26.000 071 33299.56 257.28 2384.68 35.53 2010-03-12 01:25:27.000 071 33299.64 257.33 2384.69 35.53 2010-03-12 01:25:28.000 071 33299.59 257.32 2384.65 35.53 2010-03-12 01:25:29.000 071 33299.56 257.31 2384.64 35.53 2010-03-12 01:25:30.000 071 33299.59 257.34 2384.63 35.53 2010-03-12 01:25:31.000 071 33299.59 257.31 2384.65 35.53 2010-03-12 01:25:32.000 071 33299.54 257.29 2384.73 35.53 2010-03-12 01:25:33.000 071 33299.62 257.30 2384.70 35.53 2010-03-12 01:25:34.000 071 33299.51 257.29 2384.58 35.53 2010-03-12 01:25:35.000 071 33299.55 257.29 2384.66 35.53 2010-03-12 01:25:36.000 071 33299.52 257.32 2384.67 35.53 2010-03-12 01:25:37.000 071 33299.47 257.31 2384.70 35.53 2010-03-12 01:25:38.000 071 33299.44 257.33 2384.67 35.53 2010-03-12 01:25:39.000 071 33299.52 257.34 2384.67 35.53 2010-03-12 01:25:40.000 071 33299.49 257.40 2384.73 35.53 2010-03-12 01:25:41.000 071 33299.44 257.33 2384.67 35.53 2010-03-12 01:25:42.000 071 33299.44 257.30 2384.73 35.53 2010-03-12 01:25:43.000 071 33299.54 257.30 2384.68 35.53 2010-03-12 01:25:44.000 071 33299.53 257.32 2384.77 35.53 2010-03-12 01:25:45.000 071 33299.55 257.35 2384.73 35.53 2010-03-12 01:25:46.000 071 33299.44 257.34 2384.73 35.53 2010-03-12 01:25:47.000 071 33299.53 257.30 2384.64 35.53 2010-03-12 01:25:48.000 071 33299.58 257.32 2384.67 35.53 2010-03-12 01:25:49.000 071 33299.40 257.36 2384.70 35.53 2010-03-12 01:25:50.000 071 33299.44 257.30 2384.73 35.53 2010-03-12 01:25:51.000 071 33299.46 257.33 2384.65 35.53 2010-03-12 01:25:52.000 071 33299.46 257.32 2384.68 35.53 2010-03-12 01:25:53.000 071 33299.49 257.32 2384.71 35.53 2010-03-12 01:25:54.000 071 33299.46 257.30 2384.67 35.53 2010-03-12 01:25:55.000 071 33299.42 257.32 2384.70 35.53 2010-03-12 01:25:56.000 071 33299.37 257.32 2384.67 35.53 2010-03-12 01:25:57.000 071 33299.48 257.31 2384.64 35.53 2010-03-12 01:25:58.000 071 33299.40 257.34 2384.73 35.53 2010-03-12 01:25:59.000 071 33299.44 257.34 2384.73 35.53 2010-03-12 01:26:00.000 071 33299.29 257.34 2384.66 35.53 2010-03-12 01:26:01.000 071 33299.29 257.33 2384.69 35.53 2010-03-12 01:26:02.000 071 33299.38 257.36 2384.65 35.53 2010-03-12 01:26:03.000 071 33299.35 257.33 2384.68 35.53 2010-03-12 01:26:04.000 071 33299.28 257.31 2384.70 35.53 2010-03-12 01:26:05.000 071 33299.29 257.34 2384.66 35.53 2010-03-12 01:26:06.000 071 33299.34 257.32 2384.65 35.53 2010-03-12 01:26:07.000 071 33299.38 257.35 2384.76 35.53 2010-03-12 01:26:08.000 071 33299.37 257.31 2384.73 35.53 2010-03-12 01:26:09.000 071 33299.37 257.28 2384.68 35.53 2010-03-12 01:26:10.000 071 33299.32 257.30 2384.66 35.53 2010-03-12 01:26:11.000 071 33299.47 257.35 2384.70 35.53 2010-03-12 01:26:12.000 071 33299.41 257.33 2384.72 35.53 2010-03-12 01:26:13.000 071 33299.37 257.33 2384.66 35.53 2010-03-12 01:26:14.000 071 33299.42 257.31 2384.69 35.53 2010-03-12 01:26:15.000 071 33299.41 257.31 2384.72 35.53 2010-03-12 01:26:16.000 071 33299.38 257.35 2384.74 35.53 2010-03-12 01:26:17.000 071 33299.40 257.34 2384.74 35.53 2010-03-12 01:26:18.000 071 33299.36 257.37 2384.74 35.53 2010-03-12 01:26:19.000 071 33299.37 257.34 2384.73 35.53 2010-03-12 01:26:20.000 071 33299.38 257.34 2384.81 35.53 2010-03-12 01:26:21.000 071 33299.30 257.33 2384.68 35.53 2010-03-12 01:26:22.000 071 33299.45 257.34 2384.71 35.53 2010-03-12 01:26:23.000 071 33299.24 257.31 2384.73 35.53 2010-03-12 01:26:24.000 071 33299.35 257.31 2384.71 35.53 2010-03-12 01:26:25.000 071 33299.42 257.31 2384.67 35.53 2010-03-12 01:26:26.000 071 33299.39 257.34 2384.68 35.53 2010-03-12 01:26:27.000 071 33299.47 257.33 2384.74 35.53 2010-03-12 01:26:28.000 071 33299.36 257.37 2384.68 35.53 2010-03-12 01:26:29.000 071 33299.46 257.36 2384.68 35.53 2010-03-12 01:26:30.000 071 33299.44 257.35 2384.61 35.53 2010-03-12 01:26:31.000 071 33299.36 257.35 2384.73 35.53 2010-03-12 01:26:32.000 071 33299.32 257.35 2384.72 35.53 2010-03-12 01:26:33.000 071 33299.34 257.33 2384.64 35.53 2010-03-12 01:26:34.000 071 33299.26 257.34 2384.66 35.53 2010-03-12 01:26:35.000 071 33299.30 257.38 2384.68 35.53 2010-03-12 01:26:36.000 071 33299.28 257.38 2384.61 35.53 2010-03-12 01:26:37.000 071 33299.29 257.36 2384.66 35.53 2010-03-12 01:26:38.000 071 33299.26 257.37 2384.63 35.53 2010-03-12 01:26:39.000 071 33299.27 257.38 2384.60 35.53 2010-03-12 01:26:40.000 071 33299.22 257.36 2384.66 35.53 2010-03-12 01:26:41.000 071 33299.28 257.40 2384.66 35.53 2010-03-12 01:26:42.000 071 33299.24 257.38 2384.64 35.53 2010-03-12 01:26:43.000 071 33299.28 257.41 2384.70 35.53 2010-03-12 01:26:44.000 071 33299.21 257.40 2384.71 35.53 2010-03-12 01:26:45.000 071 33299.21 257.38 2384.68 35.53 2010-03-12 01:26:46.000 071 33299.28 257.39 2384.66 35.53 2010-03-12 01:26:47.000 071 33299.10 257.40 2384.68 35.53 2010-03-12 01:26:48.000 071 33299.20 257.40 2384.67 35.53 2010-03-12 01:26:49.000 071 33299.18 257.45 2384.68 35.53 2010-03-12 01:26:50.000 071 33299.15 257.41 2384.74 35.53 2010-03-12 01:26:51.000 071 33299.18 257.39 2384.70 35.53 2010-03-12 01:26:52.000 071 33299.14 257.35 2384.65 35.53 2010-03-12 01:26:53.000 071 33299.06 257.40 2384.67 35.53 2010-03-12 01:26:54.000 071 33299.10 257.39 2384.73 35.53 2010-03-12 01:26:55.000 071 33299.06 257.41 2384.67 35.53 2010-03-12 01:26:56.000 071 33299.12 257.41 2384.67 35.53 2010-03-12 01:26:57.000 071 33299.06 257.43 2384.72 35.53 2010-03-12 01:26:58.000 071 33299.03 257.42 2384.73 35.53 2010-03-12 01:26:59.000 071 33299.00 257.37 2384.67 35.53 2010-03-12 01:27:00.000 071 33299.07 257.36 2384.66 35.53 2010-03-12 01:27:01.000 071 33299.12 257.38 2384.69 35.53 2010-03-12 01:27:02.000 071 33299.07 257.39 2384.70 35.53 2010-03-12 01:27:03.000 071 33299.06 257.39 2384.67 35.53 2010-03-12 01:27:04.000 071 33298.99 257.41 2384.72 35.53 2010-03-12 01:27:05.000 071 33298.99 257.44 2384.72 35.53 2010-03-12 01:27:06.000 071 33298.92 257.41 2384.77 35.53 2010-03-12 01:27:07.000 071 33298.97 257.45 2384.72 35.53 2010-03-12 01:27:08.000 071 33298.98 257.44 2384.72 35.53 2010-03-12 01:27:09.000 071 33298.89 257.46 2384.73 35.53 2010-03-12 01:27:10.000 071 33299.05 257.42 2384.67 35.53 2010-03-12 01:27:11.000 071 33299.03 257.43 2384.72 35.53 2010-03-12 01:27:12.000 071 33298.97 257.43 2384.70 35.53 2010-03-12 01:27:13.000 071 33299.04 257.44 2384.68 35.53 2010-03-12 01:27:14.000 071 33298.98 257.44 2384.75 35.53 2010-03-12 01:27:15.000 071 33298.98 257.40 2384.70 35.53 2010-03-12 01:27:16.000 071 33298.99 257.41 2384.68 35.53 2010-03-12 01:27:17.000 071 33298.99 257.42 2384.68 35.53 2010-03-12 01:27:18.000 071 33299.06 257.44 2384.67 35.53 2010-03-12 01:27:19.000 071 33298.95 257.42 2384.53 35.53 2010-03-12 01:27:20.000 071 33299.03 257.42 2384.67 35.53 2010-03-12 01:27:21.000 071 33299.06 257.42 2384.73 35.53 2010-03-12 01:27:22.000 071 33298.92 257.38 2384.74 35.53 2010-03-12 01:27:23.000 071 33299.00 257.36 2384.75 35.53 2010-03-12 01:27:24.000 071 33298.93 257.38 2384.72 35.53 2010-03-12 01:27:25.000 071 33298.93 257.39 2384.64 35.53 2010-03-12 01:27:26.000 071 33298.93 257.42 2384.72 35.53 2010-03-12 01:27:27.000 071 33299.01 257.42 2384.61 35.53 2010-03-12 01:27:28.000 071 33298.92 257.46 2384.63 35.53 2010-03-12 01:27:29.000 071 33299.00 257.40 2384.74 35.53 2010-03-12 01:27:30.000 071 33299.00 257.37 2384.67 35.53 2010-03-12 01:27:31.000 071 33298.96 257.44 2384.72 35.53 2010-03-12 01:27:32.000 071 33298.94 257.41 2384.64 35.53 2010-03-12 01:27:33.000 071 33298.87 257.38 2384.66 35.53 2010-03-12 01:27:34.000 071 33298.92 257.41 2384.72 35.53 2010-03-12 01:27:35.000 071 33298.91 257.38 2384.75 35.53 2010-03-12 01:27:36.000 071 33298.96 257.38 2384.67 35.53 2010-03-12 01:27:37.000 071 33299.00 257.36 2384.67 35.53 2010-03-12 01:27:38.000 071 33299.04 257.38 2384.65 35.53 2010-03-12 01:27:39.000 071 33298.97 257.35 2384.56 35.53 2010-03-12 01:27:40.000 071 33298.96 257.37 2384.64 35.53 2010-03-12 01:27:41.000 071 33299.09 257.36 2384.61 35.53 2010-03-12 01:27:42.000 071 33298.95 257.37 2384.60 35.53 2010-03-12 01:27:43.000 071 33299.10 257.39 2384.64 35.53 2010-03-12 01:27:44.000 071 33299.09 257.34 2384.68 35.53 2010-03-12 01:27:45.000 071 33299.04 257.33 2384.72 35.53 2010-03-12 01:27:46.000 071 33299.08 257.40 2384.55 35.53 2010-03-12 01:27:47.000 071 33299.03 257.38 2384.65 35.53 2010-03-12 01:27:48.000 071 33299.07 257.36 2384.66 35.53 2010-03-12 01:27:49.000 071 33299.00 257.36 2384.50 35.53 2010-03-12 01:27:50.000 071 33298.96 257.39 2384.58 35.53 2010-03-12 01:27:51.000 071 33298.96 257.36 2384.64 35.53 2010-03-12 01:27:52.000 071 33299.00 257.35 2384.60 35.53 2010-03-12 01:27:53.000 071 33299.01 257.38 2384.65 35.53 2010-03-12 01:27:54.000 071 33298.97 257.35 2384.62 35.53 2010-03-12 01:27:55.000 071 33299.01 257.39 2384.53 35.53 2010-03-12 01:27:56.000 071 33299.01 257.39 2384.47 35.53 2010-03-12 01:27:57.000 071 33298.96 257.37 2384.57 35.53 2010-03-12 01:27:58.000 071 33299.09 257.35 2384.64 35.53 2010-03-12 01:27:59.000 071 33298.98 257.36 2384.47 35.53 2010-03-12 01:28:00.000 071 33298.98 257.35 2384.54 35.53 2010-03-12 01:28:01.000 071 33298.94 257.34 2384.54 35.53 2010-03-12 01:28:02.000 071 33298.94 257.37 2384.55 35.53 2010-03-12 01:28:03.000 071 33298.89 257.35 2384.49 35.53 2010-03-12 01:28:04.000 071 33298.78 257.36 2384.67 35.53 2010-03-12 01:28:05.000 071 33299.01 257.39 2384.54 35.53 2010-03-12 01:28:06.000 071 33298.94 257.38 2384.54 35.53 2010-03-12 01:28:07.000 071 33298.93 257.39 2384.55 35.53 2010-03-12 01:28:08.000 071 33298.81 257.33 2384.61 35.53 2010-03-12 01:28:09.000 071 33298.84 257.38 2384.58 35.53 2010-03-12 01:28:10.000 071 33298.89 257.38 2384.61 35.53 2010-03-12 01:28:11.000 071 33298.73 257.36 2384.64 35.53 2010-03-12 01:28:12.000 071 33298.84 257.38 2384.62 35.53 2010-03-12 01:28:13.000 071 33298.81 257.34 2384.68 35.53 2010-03-12 01:28:14.000 071 33298.83 257.41 2384.56 35.53 2010-03-12 01:28:15.000 071 33298.81 257.35 2384.55 35.53 2010-03-12 01:28:16.000 071 33298.80 257.34 2384.49 35.53 2010-03-12 01:28:17.000 071 33298.84 257.37 2384.58 35.53 2010-03-12 01:28:18.000 071 33298.81 257.37 2384.55 35.53 2010-03-12 01:28:19.000 071 33298.75 257.38 2384.60 35.53 2010-03-12 01:28:20.000 071 33298.85 257.31 2384.53 35.53 2010-03-12 01:28:21.000 071 33298.90 257.36 2384.55 35.53 2010-03-12 01:28:22.000 071 33298.90 257.35 2384.64 35.53 2010-03-12 01:28:23.000 071 33298.84 257.36 2384.53 35.53 2010-03-12 01:28:24.000 071 33298.83 257.36 2384.51 35.53 2010-03-12 01:28:25.000 071 33298.87 257.37 2384.43 35.53 2010-03-12 01:28:26.000 071 33298.88 257.38 2384.52 35.53 2010-03-12 01:28:27.000 071 33298.84 257.36 2384.48 35.53 2010-03-12 01:28:28.000 071 33298.69 257.36 2384.54 35.53 2010-03-12 01:28:29.000 071 33298.73 257.36 2384.56 35.53 2010-03-12 01:28:30.000 071 33298.79 257.38 2384.57 35.53 2010-03-12 01:28:31.000 071 33298.81 257.38 2384.55 35.53 2010-03-12 01:28:32.000 071 33298.79 257.31 2384.58 35.53 2010-03-12 01:28:33.000 071 33298.71 257.39 2384.54 35.53 2010-03-12 01:28:34.000 071 33298.70 257.34 2384.60 35.53 2010-03-12 01:28:35.000 071 33298.80 257.38 2384.49 35.53 2010-03-12 01:28:36.000 071 33298.71 257.35 2384.58 35.53 2010-03-12 01:28:37.000 071 33298.71 257.36 2384.52 35.53 2010-03-12 01:28:38.000 071 33298.75 257.33 2384.49 35.53 2010-03-12 01:28:39.000 071 33298.76 257.36 2384.53 35.53 2010-03-12 01:28:40.000 071 33298.76 257.39 2384.49 35.53 2010-03-12 01:28:41.000 071 33298.73 257.40 2384.54 35.53 2010-03-12 01:28:42.000 071 33298.64 257.38 2384.52 35.53 2010-03-12 01:28:43.000 071 33298.68 257.39 2384.62 35.53 2010-03-12 01:28:44.000 071 33298.63 257.39 2384.57 35.53 2010-03-12 01:28:45.000 071 33298.67 257.41 2384.48 35.53 2010-03-12 01:28:46.000 071 33298.53 257.37 2384.57 35.53 2010-03-12 01:28:47.000 071 33298.67 257.41 2384.47 35.53 2010-03-12 01:28:48.000 071 33298.64 257.39 2384.55 35.53 2010-03-12 01:28:49.000 071 33298.67 257.41 2384.63 35.53 2010-03-12 01:28:50.000 071 33298.56 257.41 2384.60 35.53 2010-03-12 01:28:51.000 071 33298.62 257.39 2384.55 35.53 2010-03-12 01:28:52.000 071 33298.72 257.38 2384.61 35.53 2010-03-12 01:28:53.000 071 33298.63 257.39 2384.60 35.53 2010-03-12 01:28:54.000 071 33298.62 257.39 2384.56 35.53 2010-03-12 01:28:55.000 071 33298.57 257.39 2384.59 35.53 2010-03-12 01:28:56.000 071 33298.68 257.41 2384.62 35.53 2010-03-12 01:28:57.000 071 33298.67 257.37 2384.54 35.53 2010-03-12 01:28:58.000 071 33298.59 257.40 2384.61 35.53 2010-03-12 01:28:59.000 071 33298.72 257.35 2384.59 35.53 2010-03-12 01:29:00.000 071 33298.65 257.37 2384.63 35.53 2010-03-12 01:29:01.000 071 33298.69 257.37 2384.59 35.53 2010-03-12 01:29:02.000 071 33298.71 257.35 2384.53 35.53 2010-03-12 01:29:03.000 071 33298.65 257.38 2384.60 35.53 2010-03-12 01:29:04.000 071 33298.64 257.36 2384.48 35.53 2010-03-12 01:29:05.000 071 33298.65 257.38 2384.57 35.53 2010-03-12 01:29:06.000 071 33298.59 257.38 2384.51 35.53 2010-03-12 01:29:07.000 071 33298.68 257.38 2384.57 35.53 2010-03-12 01:29:08.000 071 33298.66 257.37 2384.53 35.53 2010-03-12 01:29:09.000 071 33298.75 257.33 2384.57 35.53 2010-03-12 01:29:10.000 071 33298.61 257.35 2384.48 35.53 2010-03-12 01:29:11.000 071 33298.73 257.36 2384.49 35.53 2010-03-12 01:29:12.000 071 33298.61 257.33 2384.48 35.53 2010-03-12 01:29:13.000 071 33298.64 257.39 2384.52 35.53 2010-03-12 01:29:14.000 071 33298.68 257.32 2384.47 35.53 2010-03-12 01:29:15.000 071 33298.56 257.32 2384.55 35.53 2010-03-12 01:29:16.000 071 33298.64 257.33 2384.52 35.53 2010-03-12 01:29:17.000 071 33298.71 257.36 2384.62 35.53 2010-03-12 01:29:18.000 071 33298.58 257.35 2384.58 35.53 2010-03-12 01:29:19.000 071 33298.60 257.31 2384.54 35.53 2010-03-12 01:29:20.000 071 33298.59 257.36 2384.50 35.53 2010-03-12 01:29:21.000 071 33298.63 257.34 2384.43 35.53 2010-03-12 01:29:22.000 071 33298.74 257.36 2384.43 35.53 2010-03-12 01:29:23.000 071 33298.60 257.33 2384.44 35.53 2010-03-12 01:29:24.000 071 33298.63 257.33 2384.46 35.53 2010-03-12 01:29:25.000 071 33298.61 257.34 2384.50 35.53 2010-03-12 01:29:26.000 071 33298.61 257.29 2384.43 35.53 2010-03-12 01:29:27.000 071 33298.64 257.34 2384.48 35.53 2010-03-12 01:29:28.000 071 33298.57 257.32 2384.52 35.53 2010-03-12 01:29:29.000 071 33298.64 257.39 2384.54 35.53 2010-03-12 01:29:30.000 071 33298.61 257.35 2384.59 35.53 2010-03-12 01:29:31.000 071 33298.61 257.31 2384.41 35.53 2010-03-12 01:29:32.000 071 33298.56 257.32 2384.47 35.53 2010-03-12 01:29:33.000 071 33298.60 257.31 2384.51 35.53 2010-03-12 01:29:34.000 071 33298.60 257.32 2384.51 35.53 2010-03-12 01:29:35.000 071 33298.53 257.35 2384.54 35.53 2010-03-12 01:29:36.000 071 33298.49 257.33 2384.56 35.53 2010-03-12 01:29:37.000 071 33298.61 257.35 2384.46 35.53 2010-03-12 01:29:38.000 071 33298.59 257.33 2384.53 35.53 2010-03-12 01:29:39.000 071 33298.47 257.34 2384.49 35.53 2010-03-12 01:29:40.000 071 33298.56 257.39 2384.53 35.53 2010-03-12 01:29:41.000 071 33298.64 257.33 2384.47 35.53 2010-03-12 01:29:42.000 071 33298.58 257.31 2384.49 35.53 2010-03-12 01:29:43.000 071 33298.55 257.38 2384.52 35.53 2010-03-12 01:29:44.000 071 33298.48 257.35 2384.46 35.53 2010-03-12 01:29:45.000 071 33298.47 257.39 2384.51 35.53 2010-03-12 01:29:46.000 071 33298.50 257.36 2384.52 35.53 2010-03-12 01:29:47.000 071 33298.51 257.36 2384.47 35.53 2010-03-12 01:29:48.000 071 33298.45 257.35 2384.45 35.53 2010-03-12 01:29:49.000 071 33298.47 257.32 2384.45 35.53 2010-03-12 01:29:50.000 071 33298.44 257.36 2384.42 35.53 2010-03-12 01:29:51.000 071 33298.43 257.33 2384.46 35.53 2010-03-12 01:29:52.000 071 33298.45 257.37 2384.46 35.53 2010-03-12 01:29:53.000 071 33298.31 257.37 2384.42 35.53 2010-03-12 01:29:54.000 071 33298.41 257.31 2384.39 35.53 2010-03-12 01:29:55.000 071 33298.50 257.36 2384.52 35.53 2010-03-12 01:29:56.000 071 33298.47 257.39 2384.52 35.53 2010-03-12 01:29:57.000 071 33298.55 257.38 2384.41 35.53 2010-03-12 01:29:58.000 071 33298.39 257.39 2384.48 35.53 2010-03-12 01:29:59.000 071 33298.41 257.35 2384.48 35.53 2010-03-12 01:30:00.000 071 33298.34 257.32 2384.44 35.53 2010-03-12 01:30:01.000 071 33298.42 257.37 2384.54 35.53 2010-03-12 01:30:02.000 071 33298.45 257.34 2384.58 35.53 2010-03-12 01:30:03.000 071 33298.42 257.30 2384.56 35.53 2010-03-12 01:30:04.000 071 33298.47 257.31 2384.54 35.53 2010-03-12 01:30:05.000 071 33298.51 257.29 2384.49 35.53 2010-03-12 01:30:06.000 071 33298.38 257.30 2384.42 35.53 2010-03-12 01:30:07.000 071 33298.44 257.30 2384.48 35.53 2010-03-12 01:30:08.000 071 33298.44 257.27 2384.53 35.53 2010-03-12 01:30:09.000 071 33298.45 257.24 2384.52 35.53 2010-03-12 01:30:10.000 071 33298.46 257.30 2384.44 35.53 2010-03-12 01:30:11.000 071 33298.41 257.29 2384.55 35.53 2010-03-12 01:30:12.000 071 33298.43 257.28 2384.53 35.53 2010-03-12 01:30:13.000 071 33298.50 257.28 2384.46 35.53 2010-03-12 01:30:14.000 071 33298.47 257.29 2384.52 35.53 2010-03-12 01:30:15.000 071 33298.49 257.32 2384.45 35.53 2010-03-12 01:30:16.000 071 33298.49 257.31 2384.44 35.53 2010-03-12 01:30:17.000 071 33298.47 257.29 2384.45 35.53 2010-03-12 01:30:18.000 071 33298.44 257.28 2384.43 35.53 2010-03-12 01:30:19.000 071 33298.36 257.26 2384.52 35.53 2010-03-12 01:30:20.000 071 33298.44 257.27 2384.46 35.53 2010-03-12 01:30:21.000 071 33298.50 257.26 2384.41 35.53 2010-03-12 01:30:22.000 071 33298.47 257.23 2384.42 35.53 2010-03-12 01:30:23.000 071 33298.41 257.27 2384.57 35.53 2010-03-12 01:30:24.000 071 33298.38 257.27 2384.43 35.53 2010-03-12 01:30:25.000 071 33298.38 257.25 2384.40 35.53 2010-03-12 01:30:26.000 071 33298.38 257.26 2384.51 35.53 2010-03-12 01:30:27.000 071 33298.33 257.25 2384.50 35.53 2010-03-12 01:30:28.000 071 33298.32 257.23 2384.43 35.53 2010-03-12 01:30:29.000 071 33298.33 257.29 2384.39 35.53 2010-03-12 01:30:30.000 071 33298.44 257.26 2384.44 35.53 2010-03-12 01:30:31.000 071 33298.37 257.26 2384.39 35.53 2010-03-12 01:30:32.000 071 33298.36 257.25 2384.35 35.53 2010-03-12 01:30:33.000 071 33298.37 257.27 2384.38 35.53 2010-03-12 01:30:34.000 071 33298.40 257.20 2384.39 35.53 2010-03-12 01:30:35.000 071 33298.28 257.27 2384.43 35.53 2010-03-12 01:30:36.000 071 33298.36 257.22 2384.43 35.53 2010-03-12 01:30:37.000 071 33298.36 257.25 2384.41 35.53 2010-03-12 01:30:38.000 071 33298.43 257.21 2384.33 35.53 2010-03-12 01:30:39.000 071 33298.38 257.25 2384.40 35.53 2010-03-12 01:30:40.000 071 33298.34 257.21 2384.40 35.53 2010-03-12 01:30:41.000 071 33298.38 257.22 2384.39 35.53 2010-03-12 01:30:42.000 071 33298.42 257.25 2384.46 35.53 2010-03-12 01:30:43.000 071 33298.39 257.22 2384.37 35.53 2010-03-12 01:30:44.000 071 33298.34 257.23 2384.49 35.53 2010-03-12 01:30:45.000 071 33298.43 257.22 2384.48 35.53 2010-03-12 01:30:46.000 071 33298.32 257.19 2384.42 35.53 2010-03-12 01:30:47.000 071 33298.35 257.24 2384.43 35.53 2010-03-12 01:30:48.000 071 33298.37 257.19 2384.38 35.53 2010-03-12 01:30:49.000 071 33298.34 257.16 2384.39 35.53 2010-03-12 01:30:50.000 071 33298.25 257.24 2384.40 35.53 2010-03-12 01:30:51.000 071 33298.32 257.22 2384.35 35.53 2010-03-12 01:30:52.000 071 33298.37 257.20 2384.38 35.53 2010-03-12 01:30:53.000 071 33298.13 257.30 2384.42 35.53 2010-03-12 01:30:54.000 071 33298.36 257.21 2384.35 35.53 2010-03-12 01:30:55.000 071 33298.30 257.20 2384.35 35.53 2010-03-12 01:30:56.000 071 33298.29 257.22 2384.38 35.53 2010-03-12 01:30:57.000 071 33298.33 257.20 2384.39 35.53 2010-03-12 01:30:58.000 071 33298.31 257.22 2384.41 35.53 2010-03-12 01:30:59.000 071 33298.25 257.21 2384.37 35.53 2010-03-12 01:31:00.000 071 33298.34 257.17 2384.38 35.53 2010-03-12 01:31:01.000 071 33298.30 257.20 2384.39 35.53 2010-03-12 01:31:02.000 071 33298.28 257.19 2384.42 35.53 2010-03-12 01:31:03.000 071 33298.31 257.18 2384.37 35.53 2010-03-12 01:31:04.000 071 33298.31 257.22 2384.36 35.53 2010-03-12 01:31:05.000 071 33298.26 257.21 2384.34 35.53 2010-03-12 01:31:06.000 071 33298.31 257.21 2384.37 35.53 2010-03-12 01:31:07.000 071 33298.19 257.19 2384.37 35.53 2010-03-12 01:31:08.000 071 33298.24 257.19 2384.35 35.53 2010-03-12 01:31:09.000 071 33298.29 257.19 2384.38 35.53 2010-03-12 01:31:10.000 071 33298.25 257.21 2384.41 35.53 2010-03-12 01:31:11.000 071 33298.20 257.21 2384.34 35.53 2010-03-12 01:31:12.000 071 33298.38 257.18 2384.47 35.53 2010-03-12 01:31:13.000 071 33298.28 257.16 2384.40 35.53 2010-03-12 01:31:14.000 071 33298.18 257.17 2384.43 35.53 2010-03-12 01:31:15.000 071 33298.28 257.19 2384.41 35.53 2010-03-12 01:31:16.000 071 33298.25 257.19 2384.38 35.53 2010-03-12 01:31:17.000 071 33298.35 257.21 2384.40 35.53 2010-03-12 01:31:18.000 071 33298.22 257.20 2384.47 35.53 2010-03-12 01:31:19.000 071 33298.19 257.19 2384.43 35.53 2010-03-12 01:31:20.000 071 33298.26 257.17 2384.40 35.53 2010-03-12 01:31:21.000 071 33298.20 257.19 2384.31 35.53 2010-03-12 01:31:22.000 071 33298.35 257.21 2384.49 35.53 2010-03-12 01:31:23.000 071 33298.23 257.14 2384.41 35.53 2010-03-12 01:31:24.000 071 33298.23 257.23 2384.40 35.53 2010-03-12 01:31:25.000 071 33298.24 257.25 2384.33 35.53 2010-03-12 01:31:26.000 071 33298.26 257.19 2384.31 35.53 2010-03-12 01:31:27.000 071 33298.26 257.19 2384.38 35.53 2010-03-12 01:31:28.000 071 33298.31 257.20 2384.42 35.53 2010-03-12 01:31:29.000 071 33298.35 257.18 2384.29 35.53 2010-03-12 01:31:30.000 071 33298.27 257.15 2384.41 35.53 2010-03-12 01:31:31.000 071 33298.25 257.20 2384.35 35.53 2010-03-12 01:31:32.000 071 33298.26 257.19 2384.36 35.53 2010-03-12 01:31:33.000 071 33298.24 257.19 2384.34 35.53 2010-03-12 01:31:34.000 071 33298.28 257.16 2384.38 35.53 2010-03-12 01:31:35.000 071 33298.26 257.19 2384.35 35.53 2010-03-12 01:31:36.000 071 33298.33 257.20 2384.41 35.53 2010-03-12 01:31:37.000 071 33298.28 257.15 2384.36 35.53 2010-03-12 01:31:38.000 071 33298.27 257.17 2384.39 35.53 2010-03-12 01:31:39.000 071 33298.25 257.18 2384.35 35.53 2010-03-12 01:31:40.000 071 33298.20 257.14 2384.34 35.53 2010-03-12 01:31:41.000 071 33298.26 257.17 2384.33 35.53 2010-03-12 01:31:42.000 071 33298.26 257.17 2384.35 35.53 2010-03-12 01:31:43.000 071 33298.20 257.17 2384.28 35.53 2010-03-12 01:31:44.000 071 33298.19 257.17 2384.39 35.53 2010-03-12 01:31:45.000 071 33298.17 257.19 2384.33 35.53 2010-03-12 01:31:46.000 071 33298.19 257.16 2384.38 35.53 2010-03-12 01:31:47.000 071 33298.08 257.19 2384.32 35.53 2010-03-12 01:31:48.000 071 33298.18 257.19 2384.32 35.53 2010-03-12 01:31:49.000 071 33298.14 257.19 2384.32 35.53 2010-03-12 01:31:50.000 071 33298.22 257.18 2384.31 35.53 2010-03-12 01:31:51.000 071 33298.12 257.18 2384.37 35.53 2010-03-12 01:31:52.000 071 33298.15 257.16 2384.26 35.53 2010-03-12 01:31:53.000 071 33298.14 257.20 2384.39 35.53 2010-03-12 01:31:54.000 071 33298.17 257.17 2384.34 35.53 2010-03-12 01:31:55.000 071 33298.06 257.18 2384.32 35.53 2010-03-12 01:31:56.000 071 33298.05 257.19 2384.35 35.53 2010-03-12 01:31:57.000 071 33298.09 257.21 2384.35 35.53 2010-03-12 01:31:58.000 071 33298.01 257.19 2384.35 35.53 2010-03-12 01:31:59.000 071 33298.04 257.23 2384.40 35.53 2010-03-12 01:32:00.000 071 33297.97 257.21 2384.41 35.53 2010-03-12 01:32:01.000 071 33297.99 257.18 2384.36 35.53 2010-03-12 01:32:02.000 071 33297.98 257.22 2384.34 35.53 2010-03-12 01:32:03.000 071 33298.07 257.20 2384.41 35.53 2010-03-12 01:32:04.000 071 33297.99 257.18 2384.36 35.53 2010-03-12 01:32:05.000 071 33297.95 257.19 2384.30 35.53 2010-03-12 01:32:06.000 071 33298.07 257.17 2384.42 35.53 2010-03-12 01:32:07.000 071 33297.97 257.18 2384.36 35.53 2010-03-12 01:32:08.000 071 33297.98 257.18 2384.33 35.53 2010-03-12 01:32:09.000 071 33298.00 257.23 2384.38 35.53 2010-03-12 01:32:10.000 071 33297.82 257.19 2384.42 35.53 2010-03-12 01:32:11.000 071 33298.03 257.18 2384.36 35.53 2010-03-12 01:32:12.000 071 33298.07 257.25 2384.38 35.53 2010-03-12 01:32:13.000 071 33297.98 257.19 2384.33 35.53 2010-03-12 01:32:14.000 071 33298.03 257.21 2384.36 35.53 2010-03-12 01:32:15.000 071 33298.00 257.19 2384.36 35.53 2010-03-12 01:32:16.000 071 33298.00 257.22 2384.32 35.53 2010-03-12 01:32:17.000 071 33298.03 257.17 2384.37 35.53 2010-03-12 01:32:18.000 071 33298.01 257.21 2384.26 35.53 2010-03-12 01:32:19.000 071 33297.93 257.16 2384.35 35.53 2010-03-12 01:32:20.000 071 33298.03 257.19 2384.33 35.53 2010-03-12 01:32:21.000 071 33298.00 257.21 2384.27 35.53 2010-03-12 01:32:22.000 071 33297.98 257.19 2384.33 35.53 2010-03-12 01:32:23.000 071 33298.00 257.21 2384.38 35.53 2010-03-12 01:32:24.000 071 33298.00 257.18 2384.38 35.53 2010-03-12 01:32:25.000 071 33298.06 257.18 2384.36 35.53 2010-03-12 01:32:26.000 071 33298.08 257.21 2384.33 35.53 2010-03-12 01:32:27.000 071 33298.08 257.17 2384.33 35.53 2010-03-12 01:32:28.000 071 33298.07 257.19 2384.32 35.53 2010-03-12 01:32:29.000 071 33298.04 257.19 2384.38 35.53 2010-03-12 01:32:30.000 071 33298.14 257.19 2384.35 35.53 2010-03-12 01:32:31.000 071 33298.16 257.19 2384.30 35.53 2010-03-12 01:32:32.000 071 33298.23 257.18 2384.35 35.53 2010-03-12 01:32:33.000 071 33298.18 257.19 2384.32 35.53 2010-03-12 01:32:34.000 071 33298.20 257.18 2384.28 35.53 2010-03-12 01:32:35.000 071 33298.19 257.17 2384.24 35.53 2010-03-12 01:32:36.000 071 33298.28 257.17 2384.37 35.53 2010-03-12 01:32:37.000 071 33298.28 257.19 2384.25 35.53 2010-03-12 01:32:38.000 071 33298.25 257.19 2384.35 35.53 2010-03-12 01:32:39.000 071 33298.26 257.18 2384.35 35.53 2010-03-12 01:32:40.000 071 33298.25 257.17 2384.28 35.53 2010-03-12 01:32:41.000 071 33298.31 257.18 2384.27 35.53 2010-03-12 01:32:42.000 071 33298.34 257.15 2384.27 35.53 2010-03-12 01:32:43.000 071 33298.24 257.12 2384.31 35.53 2010-03-12 01:32:44.000 071 33298.38 257.18 2384.29 35.53 2010-03-12 01:32:45.000 071 33298.26 257.17 2384.16 35.53 2010-03-12 01:32:46.000 071 33298.35 257.18 2384.27 35.53 2010-03-12 01:32:47.000 071 33298.35 257.20 2384.27 35.53 2010-03-12 01:32:48.000 071 33298.36 257.17 2384.26 35.53 2010-03-12 01:32:49.000 071 33298.31 257.16 2384.22 35.53 2010-03-12 01:32:50.000 071 33298.28 257.17 2384.26 35.53 2010-03-12 01:32:51.000 071 33298.34 257.18 2384.24 35.53 2010-03-12 01:32:52.000 071 33298.40 257.19 2384.16 35.53 2010-03-12 01:32:53.000 071 33298.26 257.15 2384.21 35.53 2010-03-12 01:32:54.000 071 33298.31 257.23 2384.31 35.53 2010-03-12 01:32:55.000 071 33298.29 257.17 2384.26 35.53 2010-03-12 01:32:56.000 071 33298.38 257.21 2384.34 35.53 2010-03-12 01:32:57.000 071 33298.23 257.20 2384.17 35.53 2010-03-12 01:32:58.000 071 33298.28 257.23 2384.17 35.53 2010-03-12 01:32:59.000 071 33298.42 257.23 2384.28 35.53 2010-03-12 01:33:00.000 071 33298.19 257.25 2384.21 35.53 2010-03-12 01:33:01.000 071 33298.28 257.24 2384.22 35.53 2010-03-12 01:33:02.000 071 33298.26 257.21 2384.17 35.53 2010-03-12 01:33:03.000 071 33298.24 257.24 2384.16 35.53 2010-03-12 01:33:04.000 071 33298.35 257.22 2384.25 35.53 2010-03-12 01:33:05.000 071 33298.30 257.22 2384.25 35.53 2010-03-12 01:33:06.000 071 33298.32 257.22 2384.18 35.53 2010-03-12 01:33:07.000 071 33298.28 257.22 2384.18 35.53 2010-03-12 01:33:08.000 071 33298.33 257.26 2384.29 35.53 2010-03-12 01:33:09.000 071 33298.21 257.25 2384.22 35.53 2010-03-12 01:33:10.000 071 33298.17 257.23 2384.29 35.53 2010-03-12 01:33:11.000 071 33298.22 257.21 2384.29 35.53 2010-03-12 01:33:12.000 071 33298.23 257.24 2384.27 35.53 2010-03-12 01:33:13.000 071 33298.23 257.23 2384.23 35.53 2010-03-12 01:33:14.000 071 33298.17 257.30 2384.17 35.53 2010-03-12 01:33:15.000 071 33298.23 257.32 2384.20 35.53 2010-03-12 01:33:16.000 071 33298.24 257.28 2384.23 35.53 2010-03-12 01:33:17.000 071 33298.09 257.23 2384.25 35.53 2010-03-12 01:33:18.000 071 33298.10 257.27 2384.21 35.53 2010-03-12 01:33:19.000 071 33298.07 257.27 2384.27 35.53 2010-03-12 01:33:20.000 071 33298.03 257.28 2384.16 35.53 2010-03-12 01:33:21.000 071 33298.04 257.35 2384.23 35.53 2010-03-12 01:33:22.000 071 33298.13 257.31 2384.26 35.53 2010-03-12 01:33:23.000 071 33298.02 257.21 2384.23 35.53 2010-03-12 01:33:24.000 071 33298.06 257.27 2384.23 35.53 2010-03-12 01:33:25.000 071 33297.95 257.29 2384.20 35.53 2010-03-12 01:33:26.000 071 33298.01 257.32 2384.24 35.53 2010-03-12 01:33:27.000 071 33298.00 257.30 2384.34 35.53 2010-03-12 01:33:28.000 071 33297.88 257.30 2384.27 35.53 2010-03-12 01:33:29.000 071 33297.94 257.29 2384.34 35.53 2010-03-12 01:33:30.000 071 33297.84 257.32 2384.33 35.53 2010-03-12 01:33:31.000 071 33297.92 257.31 2384.35 35.53 2010-03-12 01:33:32.000 071 33297.89 257.36 2384.32 35.53 2010-03-12 01:33:33.000 071 33297.91 257.33 2384.36 35.53 2010-03-12 01:33:34.000 071 33297.93 257.33 2384.28 35.53 2010-03-12 01:33:35.000 071 33297.98 257.35 2384.39 35.53 2010-03-12 01:33:36.000 071 33297.81 257.30 2384.33 35.53 2010-03-12 01:33:37.000 071 33297.82 257.28 2384.33 35.53 2010-03-12 01:33:38.000 071 33297.93 257.36 2384.42 35.53 2010-03-12 01:33:39.000 071 33297.88 257.32 2384.36 35.53 2010-03-12 01:33:40.000 071 33297.93 257.36 2384.43 35.53 2010-03-12 01:33:41.000 071 33297.72 257.36 2384.35 35.53 2010-03-12 01:33:42.000 071 33297.84 257.38 2384.35 35.53 2010-03-12 01:33:43.000 071 33297.89 257.38 2384.33 35.53 2010-03-12 01:33:44.000 071 33297.83 257.35 2384.33 35.53 2010-03-12 01:33:45.000 071 33297.80 257.39 2384.35 35.53 2010-03-12 01:33:46.000 071 33297.85 257.31 2384.47 35.53 2010-03-12 01:33:47.000 071 33297.81 257.38 2384.34 35.53 2010-03-12 01:33:48.000 071 33297.86 257.38 2384.35 35.53 2010-03-12 01:33:49.000 071 33297.81 257.34 2384.33 35.53 2010-03-12 01:33:50.000 071 33297.78 257.37 2384.42 35.53 2010-03-12 01:33:51.000 071 33297.85 257.35 2384.38 35.53 2010-03-12 01:33:52.000 071 33297.82 257.42 2384.36 35.53 2010-03-12 01:33:53.000 071 33297.86 257.37 2384.35 35.53 2010-03-12 01:33:54.000 071 33297.81 257.35 2384.42 35.53 2010-03-12 01:33:55.000 071 33297.89 257.35 2384.40 35.53 2010-03-12 01:33:56.000 071 33297.85 257.39 2384.38 35.53 2010-03-12 01:33:57.000 071 33297.88 257.32 2384.42 35.53 2010-03-12 01:33:58.000 071 33297.93 257.37 2384.41 35.53 2010-03-12 01:33:59.000 071 33297.91 257.38 2384.43 35.53 2010-03-12 01:34:00.000 071 33297.91 257.37 2384.48 35.53 2010-03-12 01:34:01.000 071 33297.96 257.34 2384.50 35.53 2010-03-12 01:34:02.000 071 33297.96 257.37 2384.41 35.53 2010-03-12 01:34:03.000 071 33297.94 257.36 2384.46 35.53 2010-03-12 01:34:04.000 071 33297.93 257.40 2384.47 35.53 2010-03-12 01:34:05.000 071 33297.81 257.41 2384.33 35.53 2010-03-12 01:34:06.000 071 33297.97 257.43 2384.37 35.53 2010-03-12 01:34:07.000 071 33297.81 257.38 2384.36 35.53 2010-03-12 01:34:08.000 071 33298.00 257.39 2384.32 35.53 2010-03-12 01:34:09.000 071 33297.87 257.37 2384.42 35.53 2010-03-12 01:34:10.000 071 33297.97 257.33 2384.41 35.53 2010-03-12 01:34:11.000 071 33297.98 257.44 2384.39 35.53 2010-03-12 01:34:12.000 071 33297.93 257.41 2384.40 35.53 2010-03-12 01:34:13.000 071 33297.99 257.41 2384.35 35.53 2010-03-12 01:34:14.000 071 33297.87 257.40 2384.35 35.53 2010-03-12 01:34:15.000 071 33297.92 257.39 2384.31 35.53 2010-03-12 01:34:16.000 071 33297.89 257.37 2384.41 35.53 2010-03-12 01:34:17.000 071 33297.79 257.39 2384.39 35.53 2010-03-12 01:34:18.000 071 33297.84 257.39 2384.34 35.53 2010-03-12 01:34:19.000 071 33297.78 257.39 2384.36 35.53 2010-03-12 01:34:20.000 071 33297.79 257.37 2384.45 35.53 2010-03-12 01:34:21.000 071 33297.82 257.42 2384.45 35.53 2010-03-12 01:34:22.000 071 33297.80 257.39 2384.43 35.53 2010-03-12 01:34:23.000 071 33297.89 257.39 2384.41 35.53 2010-03-12 01:34:24.000 071 33297.82 257.42 2384.34 35.53 2010-03-12 01:34:25.000 071 33297.91 257.41 2384.28 35.53 2010-03-12 01:34:26.000 071 33297.80 257.41 2384.29 35.53 2010-03-12 01:34:27.000 071 33297.88 257.39 2384.37 35.53 2010-03-12 01:34:28.000 071 33297.79 257.39 2384.38 35.53 2010-03-12 01:34:29.000 071 33297.85 257.46 2384.37 35.53 2010-03-12 01:34:30.000 071 33297.89 257.44 2384.37 35.53 2010-03-12 01:34:31.000 071 33297.82 257.39 2384.35 35.53 2010-03-12 01:34:32.000 071 33297.81 257.42 2384.35 35.53 2010-03-12 01:34:33.000 071 33297.84 257.44 2384.41 35.53 2010-03-12 01:34:34.000 071 33297.83 257.43 2384.34 35.53 2010-03-12 01:34:35.000 071 33297.81 257.42 2384.38 35.53 2010-03-12 01:34:36.000 071 33297.87 257.42 2384.45 35.53 2010-03-12 01:34:37.000 071 33297.85 257.37 2384.35 35.53 2010-03-12 01:34:38.000 071 33297.94 257.46 2384.43 35.53 2010-03-12 01:34:39.000 071 33297.82 257.47 2384.39 35.53 2010-03-12 01:34:40.000 071 33297.79 257.48 2384.39 35.53 2010-03-12 01:34:41.000 071 33297.91 257.44 2384.51 35.53 2010-03-12 01:34:42.000 071 33297.92 257.46 2384.43 35.53 2010-03-12 01:34:43.000 071 33297.85 257.46 2384.45 35.53 2010-03-12 01:34:44.000 071 33297.82 257.45 2384.39 35.53 2010-03-12 01:34:45.000 071 33297.80 257.44 2384.41 35.53 2010-03-12 01:34:46.000 071 33297.81 257.46 2384.35 35.53 2010-03-12 01:34:47.000 071 33297.86 257.48 2384.41 35.53 2010-03-12 01:34:48.000 071 33297.85 257.44 2384.36 35.53 2010-03-12 01:34:49.000 071 33297.86 257.43 2384.34 35.53 2010-03-12 01:34:50.000 071 33297.91 257.49 2384.38 35.53 2010-03-12 01:34:51.000 071 33297.94 257.48 2384.38 35.53 2010-03-12 01:34:52.000 071 33297.90 257.47 2384.48 35.53 2010-03-12 01:34:53.000 071 33297.90 257.51 2384.43 35.53 2010-03-12 01:34:54.000 071 33297.92 257.53 2384.38 35.53 2010-03-12 01:34:55.000 071 33297.91 257.49 2384.32 35.53 2010-03-12 01:34:56.000 071 33297.86 257.48 2384.33 35.53 2010-03-12 01:34:57.000 071 33297.95 257.50 2384.33 35.53 2010-03-12 01:34:58.000 071 33297.91 257.55 2384.27 35.53 2010-03-12 01:34:59.000 071 33298.01 257.55 2384.29 35.53 2010-03-12 01:35:00.000 071 33298.05 257.55 2384.33 35.53 2010-03-12 01:35:01.000 071 33297.94 257.55 2384.32 35.53 2010-03-12 01:35:02.000 071 33298.06 257.49 2384.36 35.53 2010-03-12 01:35:03.000 071 33298.06 257.55 2384.33 35.53 2010-03-12 01:35:04.000 071 33298.03 257.62 2384.27 35.53 2010-03-12 01:35:05.000 071 33297.99 257.57 2384.38 35.53 2010-03-12 01:35:06.000 071 33298.12 257.63 2384.30 35.53 2010-03-12 01:35:07.000 071 33298.03 257.59 2384.31 35.53 2010-03-12 01:35:08.000 071 33298.00 257.57 2384.39 35.53 2010-03-12 01:35:09.000 071 33298.04 257.57 2384.23 35.53 2010-03-12 01:35:10.000 071 33298.07 257.54 2384.35 35.53 2010-03-12 01:35:11.000 071 33298.00 257.58 2384.37 35.53 2010-03-12 01:35:12.000 071 33298.05 257.57 2384.36 35.53 2010-03-12 01:35:13.000 071 33297.98 257.55 2384.34 35.53 2010-03-12 01:35:14.000 071 33297.97 257.57 2384.40 35.53 2010-03-12 01:35:15.000 071 33298.06 257.56 2384.30 35.53 2010-03-12 01:35:16.000 071 33297.98 257.58 2384.33 35.53 2010-03-12 01:35:17.000 071 33298.04 257.61 2384.38 35.53 2010-03-12 01:35:18.000 071 33297.88 257.55 2384.35 35.53 2010-03-12 01:35:19.000 071 33297.97 257.55 2384.34 35.53 2010-03-12 01:35:20.000 071 33297.93 257.59 2384.34 35.53 2010-03-12 01:35:21.000 071 33297.97 257.63 2384.33 35.53 2010-03-12 01:35:22.000 071 33297.92 257.54 2384.27 35.53 2010-03-12 01:35:23.000 071 33297.98 257.56 2384.30 35.53 2010-03-12 01:35:24.000 071 33297.92 257.60 2384.39 35.53 2010-03-12 01:35:25.000 071 33297.92 257.60 2384.34 35.53 2010-03-12 01:35:26.000 071 33298.04 257.60 2384.27 35.53 2010-03-12 01:35:27.000 071 33298.00 257.62 2384.30 35.53 2010-03-12 01:35:28.000 071 33298.00 257.61 2384.32 35.53 2010-03-12 01:35:29.000 071 33297.98 257.62 2384.43 35.53 2010-03-12 01:35:30.000 071 33297.93 257.64 2384.32 35.53 2010-03-12 01:35:31.000 071 33297.94 257.61 2384.31 35.53 2010-03-12 01:35:32.000 071 33298.01 257.60 2384.34 35.53 2010-03-12 01:35:33.000 071 33298.05 257.64 2384.35 35.53 2010-03-12 01:35:34.000 071 33298.01 257.63 2384.38 35.53 2010-03-12 01:35:35.000 071 33298.04 257.62 2384.33 35.53 2010-03-12 01:35:36.000 071 33298.02 257.69 2384.29 35.53 2010-03-12 01:35:37.000 071 33297.96 257.68 2384.32 35.53 2010-03-12 01:35:38.000 071 33297.95 257.64 2384.41 35.53 2010-03-12 01:35:39.000 071 33297.88 257.62 2384.26 35.53 2010-03-12 01:35:40.000 071 33297.94 257.67 2384.37 35.53 2010-03-12 01:35:41.000 071 33298.03 257.67 2384.33 35.53 2010-03-12 01:35:42.000 071 33297.91 257.64 2384.30 35.53 2010-03-12 01:35:43.000 071 33297.92 257.65 2384.41 35.53 2010-03-12 01:35:44.000 071 33297.92 257.63 2384.41 35.53 2010-03-12 01:35:45.000 071 33297.94 257.66 2384.33 35.53 2010-03-12 01:35:46.000 071 33297.83 257.65 2384.33 35.53 2010-03-12 01:35:47.000 071 33297.89 257.67 2384.31 35.53 2010-03-12 01:35:48.000 071 33297.93 257.60 2384.36 35.53 2010-03-12 01:35:49.000 071 33297.85 257.62 2384.24 35.53 2010-03-12 01:35:50.000 071 33297.97 257.66 2384.33 35.53 2010-03-12 01:35:51.000 071 33297.91 257.69 2384.35 35.53 2010-03-12 01:35:52.000 071 33297.85 257.62 2384.36 35.53 2010-03-12 01:35:53.000 071 33297.94 257.65 2384.31 35.53 2010-03-12 01:35:54.000 071 33297.77 257.67 2384.41 35.53 2010-03-12 01:35:55.000 071 33297.82 257.64 2384.35 35.53 2010-03-12 01:35:56.000 071 33297.87 257.64 2384.24 35.53 2010-03-12 01:35:57.000 071 33297.91 257.67 2384.36 35.53 2010-03-12 01:35:58.000 071 33297.83 257.61 2384.44 35.53 2010-03-12 01:35:59.000 071 33298.01 257.63 2384.47 35.53 2010-03-12 01:36:00.000 071 33297.88 257.64 2384.45 35.53 2010-03-12 01:36:01.000 071 33297.86 257.60 2384.40 35.53 2010-03-12 01:36:02.000 071 33297.92 257.61 2384.33 35.53 2010-03-12 01:36:03.000 071 33297.88 257.61 2384.37 35.53 2010-03-12 01:36:04.000 071 33297.97 257.59 2384.35 35.53 2010-03-12 01:36:05.000 071 33298.01 257.60 2384.34 35.53 2010-03-12 01:36:06.000 071 33297.98 257.62 2384.45 35.53 2010-03-12 01:36:07.000 071 33297.98 257.60 2384.41 35.53 2010-03-12 01:36:08.000 071 33297.98 257.62 2384.39 35.53 2010-03-12 01:36:09.000 071 33297.94 257.59 2384.38 35.53 2010-03-12 01:36:10.000 071 33297.88 257.59 2384.36 35.53 2010-03-12 01:36:11.000 071 33298.11 257.64 2384.38 35.53 2010-03-12 01:36:12.000 071 33297.95 257.63 2384.30 35.53 2010-03-12 01:36:13.000 071 33297.94 257.62 2384.25 35.53 2010-03-12 01:36:14.000 071 33297.97 257.64 2384.33 35.53 2010-03-12 01:36:15.000 071 33298.00 257.67 2384.28 35.53 2010-03-12 01:36:16.000 071 33297.99 257.67 2384.29 35.53 2010-03-12 01:36:17.000 071 33298.09 257.63 2384.34 35.53 2010-03-12 01:36:18.000 071 33297.94 257.65 2384.29 35.53 2010-03-12 01:36:19.000 071 33298.03 257.64 2384.24 35.53 2010-03-12 01:36:20.000 071 33297.99 257.58 2384.32 35.53 2010-03-12 01:36:21.000 071 33297.94 257.66 2384.28 35.53 2010-03-12 01:36:22.000 071 33297.95 257.64 2384.34 35.53 2010-03-12 01:36:23.000 071 33298.10 257.65 2384.37 35.53 2010-03-12 01:36:24.000 071 33297.94 257.65 2384.31 35.53 2010-03-12 01:36:25.000 071 33297.92 257.66 2384.26 35.53 2010-03-12 01:36:26.000 071 33297.99 257.68 2384.27 35.53 2010-03-12 01:36:27.000 071 33297.89 257.63 2384.27 35.53 2010-03-12 01:36:28.000 071 33297.99 257.64 2384.28 35.53 2010-03-12 01:36:29.000 071 33297.88 257.63 2384.35 35.53 2010-03-12 01:36:30.000 071 33297.89 257.66 2384.32 35.53 2010-03-12 01:36:31.000 071 33297.89 257.66 2384.24 35.53 2010-03-12 01:36:32.000 071 33298.03 257.60 2384.33 35.53 2010-03-12 01:36:33.000 071 33297.98 257.64 2384.26 35.53 2010-03-12 01:36:34.000 071 33297.96 257.64 2384.36 35.53 2010-03-12 01:36:35.000 071 33297.92 257.63 2384.30 35.53 2010-03-12 01:36:36.000 071 33298.06 257.63 2384.36 35.53 2010-03-12 01:36:37.000 071 33297.99 257.63 2384.38 35.53 2010-03-12 01:36:38.000 071 33297.92 257.62 2384.31 35.53 2010-03-12 01:36:39.000 071 33297.92 257.68 2384.32 35.53 2010-03-12 01:36:40.000 071 33297.97 257.67 2384.29 35.53 2010-03-12 01:36:41.000 071 33297.86 257.64 2384.33 35.53 2010-03-12 01:36:42.000 071 33298.01 257.69 2384.29 35.53 2010-03-12 01:36:43.000 071 33297.97 257.64 2384.30 35.53 2010-03-12 01:36:44.000 071 33297.86 257.62 2384.40 35.53 2010-03-12 01:36:45.000 071 33297.94 257.64 2384.33 35.53 2010-03-12 01:36:46.000 071 33297.88 257.65 2384.27 35.53 2010-03-12 01:36:47.000 071 33297.95 257.66 2384.24 35.53 2010-03-12 01:36:48.000 071 33297.94 257.68 2384.35 35.53 2010-03-12 01:36:49.000 071 33297.85 257.68 2384.32 35.53 2010-03-12 01:36:50.000 071 33297.91 257.62 2384.35 35.53 2010-03-12 01:36:51.000 071 33297.91 257.69 2384.35 35.53 2010-03-12 01:36:52.000 071 33297.91 257.64 2384.43 35.53 2010-03-12 01:36:53.000 071 33297.93 257.66 2384.27 35.53 2010-03-12 01:36:54.000 071 33297.89 257.64 2384.30 35.53 2010-03-12 01:36:55.000 071 33297.81 257.63 2384.36 35.53 2010-03-12 01:36:56.000 071 33297.82 257.66 2384.37 35.53 2010-03-12 01:36:57.000 071 33297.86 257.65 2384.32 35.53 2010-03-12 01:36:58.000 071 33297.80 257.68 2384.33 35.53 2010-03-12 01:36:59.000 071 33297.98 257.69 2384.34 35.53 2010-03-12 01:37:00.000 071 33297.98 257.66 2384.29 35.53 2010-03-12 01:37:01.000 071 33297.82 257.65 2384.29 35.53 2010-03-12 01:37:02.000 071 33297.87 257.65 2384.28 35.53 2010-03-12 01:37:03.000 071 33297.82 257.63 2384.38 35.53 2010-03-12 01:37:04.000 071 33297.80 257.62 2384.26 35.53 2010-03-12 01:37:05.000 071 33297.85 257.67 2384.43 35.53 2010-03-12 01:37:06.000 071 33297.86 257.66 2384.35 35.53 2010-03-12 01:37:07.000 071 33297.82 257.63 2384.30 35.53 2010-03-12 01:37:08.000 071 33297.96 257.64 2384.39 35.53 2010-03-12 01:37:09.000 071 33297.97 257.63 2384.29 35.53 2010-03-12 01:37:10.000 071 33297.95 257.66 2384.29 35.53 2010-03-12 01:37:11.000 071 33297.92 257.64 2384.29 35.53 2010-03-12 01:37:12.000 071 33298.07 257.64 2384.38 35.53 2010-03-12 01:37:13.000 071 33297.97 257.62 2384.32 35.53 2010-03-12 01:37:14.000 071 33298.02 257.66 2384.28 35.53 2010-03-12 01:37:15.000 071 33297.95 257.61 2384.32 35.53 2010-03-12 01:37:16.000 071 33297.97 257.66 2384.36 35.53 2010-03-12 01:37:17.000 071 33297.94 257.61 2384.32 35.53 2010-03-12 01:37:18.000 071 33298.11 257.58 2384.25 35.53 2010-03-12 01:37:19.000 071 33298.03 257.57 2384.20 35.53 2010-03-12 01:37:20.000 071 33298.05 257.64 2384.32 35.53 2010-03-12 01:37:21.000 071 33298.11 257.60 2384.27 35.53 2010-03-12 01:37:22.000 071 33298.06 257.64 2384.28 35.53 2010-03-12 01:37:23.000 071 33298.20 257.58 2384.27 35.53 2010-03-12 01:37:24.000 071 33298.24 257.56 2384.26 35.53 2010-03-12 01:37:25.000 071 33298.22 257.53 2384.25 35.53 2010-03-12 01:37:26.000 071 33298.20 257.62 2384.20 35.53 2010-03-12 01:37:27.000 071 33298.24 257.59 2384.27 35.53 2010-03-12 01:37:28.000 071 33298.23 257.60 2384.22 35.53 2010-03-12 01:37:29.000 071 33298.26 257.61 2384.17 35.53 2010-03-12 01:37:30.000 071 33298.31 257.60 2384.20 35.53 2010-03-12 01:37:31.000 071 33298.22 257.62 2384.21 35.53 2010-03-12 01:37:32.000 071 33298.23 257.63 2384.26 35.53 2010-03-12 01:37:33.000 071 33298.24 257.63 2384.22 35.53 2010-03-12 01:37:34.000 071 33298.19 257.60 2384.26 35.53 2010-03-12 01:37:35.000 071 33298.14 257.56 2384.16 35.53 2010-03-12 01:37:36.000 071 33298.33 257.64 2384.20 35.53 2010-03-12 01:37:37.000 071 33298.23 257.64 2384.18 35.53 2010-03-12 01:37:38.000 071 33298.35 257.60 2384.16 35.53 2010-03-12 01:37:39.000 071 33298.28 257.61 2384.25 35.53 2010-03-12 01:37:40.000 071 33298.13 257.66 2384.14 35.53 2010-03-12 01:37:41.000 071 33298.23 257.68 2384.25 35.53 2010-03-12 01:37:42.000 071 33298.29 257.65 2384.20 35.53 2010-03-12 01:37:43.000 071 33298.20 257.63 2384.16 35.53 2010-03-12 01:37:44.000 071 33298.26 257.65 2384.16 35.53 2010-03-12 01:37:45.000 071 33298.21 257.67 2384.16 35.53 2010-03-12 01:37:46.000 071 33298.23 257.66 2384.11 35.53 2010-03-12 01:37:47.000 071 33298.25 257.68 2384.14 35.53 2010-03-12 01:37:48.000 071 33298.24 257.62 2384.18 35.53 2010-03-12 01:37:49.000 071 33298.20 257.64 2384.18 35.53 2010-03-12 01:37:50.000 071 33298.26 257.66 2384.13 35.53 2010-03-12 01:37:51.000 071 33298.21 257.65 2384.23 35.53 2010-03-12 01:37:52.000 071 33298.13 257.69 2384.20 35.53 2010-03-12 01:37:53.000 071 33298.16 257.70 2384.12 35.53 2010-03-12 01:37:54.000 071 33298.24 257.63 2384.12 35.53 2010-03-12 01:37:55.000 071 33298.16 257.69 2384.16 35.53 2010-03-12 01:37:56.000 071 33298.26 257.73 2384.12 35.53 2010-03-12 01:37:57.000 071 33298.16 257.67 2384.08 35.53 2010-03-12 01:37:58.000 071 33298.17 257.68 2384.20 35.53 2010-03-12 01:37:59.000 071 33298.18 257.70 2384.16 35.53 2010-03-12 01:38:00.000 071 33298.16 257.71 2384.20 35.53 2010-03-12 01:38:01.000 071 33298.11 257.69 2384.18 35.53 2010-03-12 01:38:02.000 071 33298.11 257.68 2384.25 35.53 2010-03-12 01:38:03.000 071 33298.09 257.69 2384.16 35.53 2010-03-12 01:38:04.000 071 33298.04 257.69 2384.17 35.53 2010-03-12 01:38:05.000 071 33298.10 257.70 2384.18 35.53 2010-03-12 01:38:06.000 071 33298.16 257.70 2384.18 35.53 2010-03-12 01:38:07.000 071 33298.04 257.67 2384.16 35.53 2010-03-12 01:38:08.000 071 33298.04 257.69 2384.24 35.53 2010-03-12 01:38:09.000 071 33298.00 257.68 2384.15 35.53 2010-03-12 01:38:10.000 071 33297.95 257.73 2384.25 35.53 2010-03-12 01:38:11.000 071 33298.10 257.70 2384.26 35.53 2010-03-12 01:38:12.000 071 33297.98 257.64 2384.27 35.53 2010-03-12 01:38:13.000 071 33298.00 257.66 2384.32 35.53 2010-03-12 01:38:14.000 071 33298.02 257.69 2384.23 35.53 2010-03-12 01:38:15.000 071 33298.13 257.69 2384.32 35.53 2010-03-12 01:38:16.000 071 33298.11 257.68 2384.30 35.53 2010-03-12 01:38:17.000 071 33298.08 257.72 2384.27 35.53 2010-03-12 01:38:18.000 071 33298.10 257.69 2384.22 35.53 2010-03-12 01:38:19.000 071 33298.16 257.71 2384.20 35.53 2010-03-12 01:38:20.000 071 33298.06 257.70 2384.27 35.53 2010-03-12 01:38:21.000 071 33298.17 257.66 2384.30 35.53 2010-03-12 01:38:22.000 071 33298.18 257.68 2384.20 35.53 2010-03-12 01:38:23.000 071 33298.17 257.66 2384.26 35.53 2010-03-12 01:38:24.000 071 33298.11 257.73 2384.26 35.53 2010-03-12 01:38:25.000 071 33298.22 257.72 2384.23 35.53 2010-03-12 01:38:26.000 071 33298.17 257.72 2384.25 35.53 2010-03-12 01:38:27.000 071 33298.26 257.66 2384.20 35.53 2010-03-12 01:38:28.000 071 33298.21 257.69 2384.23 35.53 2010-03-12 01:38:29.000 071 33298.20 257.69 2384.22 35.53 2010-03-12 01:38:30.000 071 33298.20 257.70 2384.30 35.53 2010-03-12 01:38:31.000 071 33298.29 257.66 2384.23 35.53 2010-03-12 01:38:32.000 071 33298.32 257.69 2384.16 35.53 2010-03-12 01:38:33.000 071 33298.34 257.64 2384.17 35.53 2010-03-12 01:38:34.000 071 33298.43 257.73 2384.28 35.53 2010-03-12 01:38:35.000 071 33298.37 257.65 2384.22 35.53 2010-03-12 01:38:36.000 071 33298.41 257.68 2384.11 35.53 2010-03-12 01:38:37.000 071 33298.43 257.69 2384.16 35.53 2010-03-12 01:38:38.000 071 33298.41 257.69 2384.22 35.53 2010-03-12 01:38:39.000 071 33298.40 257.65 2384.12 35.53 2010-03-12 01:38:40.000 071 33298.33 257.65 2384.14 35.53 2010-03-12 01:38:41.000 071 33298.43 257.66 2384.17 35.53 2010-03-12 01:38:42.000 071 33298.43 257.69 2384.12 35.53 2010-03-12 01:38:43.000 071 33298.43 257.70 2384.17 35.53 2010-03-12 01:38:44.000 071 33298.44 257.66 2384.10 35.53 2010-03-12 01:38:45.000 071 33298.50 257.68 2384.14 35.53 2010-03-12 01:38:46.000 071 33298.45 257.65 2384.22 35.53 2010-03-12 01:38:47.000 071 33298.43 257.70 2384.19 35.53 2010-03-12 01:38:48.000 071 33298.47 257.73 2384.19 35.53 2010-03-12 01:38:49.000 071 33298.38 257.71 2384.23 35.53 2010-03-12 01:38:50.000 071 33298.34 257.70 2384.13 35.53 2010-03-12 01:38:51.000 071 33298.40 257.69 2384.11 35.53 2010-03-12 01:38:52.000 071 33298.40 257.69 2384.17 35.53 2010-03-12 01:38:53.000 071 33298.34 257.76 2384.18 35.53 2010-03-12 01:38:54.000 071 33298.36 257.68 2384.15 35.53 2010-03-12 01:38:55.000 071 33298.35 257.66 2384.16 35.53 2010-03-12 01:38:56.000 071 33298.32 257.68 2384.11 35.53 2010-03-12 01:38:57.000 071 33298.31 257.70 2384.11 35.53 2010-03-12 01:38:58.000 071 33298.26 257.71 2384.18 35.53 2010-03-12 01:38:59.000 071 33298.36 257.74 2384.16 35.53 2010-03-12 01:39:00.000 071 33298.29 257.72 2384.20 35.53 2010-03-12 01:39:01.000 071 33298.30 257.71 2384.17 35.53 2010-03-12 01:39:02.000 071 33298.29 257.71 2384.17 35.53 2010-03-12 01:39:03.000 071 33298.26 257.69 2384.10 35.53 2010-03-12 01:39:04.000 071 33298.26 257.72 2384.20 35.53 2010-03-12 01:39:05.000 071 33298.20 257.69 2384.17 35.53 2010-03-12 01:39:06.000 071 33298.24 257.67 2384.13 35.53 2010-03-12 01:39:07.000 071 33298.20 257.67 2384.16 35.53 2010-03-12 01:39:08.000 071 33298.18 257.69 2384.16 35.53 2010-03-12 01:39:09.000 071 33298.18 257.69 2384.20 35.53 2010-03-12 01:39:10.000 071 33298.18 257.70 2384.18 35.53 2010-03-12 01:39:11.000 071 33298.10 257.68 2384.22 35.53 2010-03-12 01:39:12.000 071 33298.09 257.67 2384.18 35.53 2010-03-12 01:39:13.000 071 33298.05 257.68 2384.18 35.53 2010-03-12 01:39:14.000 071 33298.08 257.68 2384.23 35.53 2010-03-12 01:39:15.000 071 33298.11 257.68 2384.24 35.53 2010-03-12 01:39:16.000 071 33298.13 257.74 2384.18 35.53 2010-03-12 01:39:17.000 071 33298.22 257.69 2384.26 35.53 2010-03-12 01:39:18.000 071 33298.04 257.65 2384.17 35.53 2010-03-12 01:39:19.000 071 33298.04 257.65 2384.15 35.53 2010-03-12 01:39:20.000 071 33298.07 257.67 2384.27 35.53 2010-03-12 01:39:21.000 071 33298.06 257.68 2384.21 35.53 2010-03-12 01:39:22.000 071 33298.06 257.64 2384.20 35.53 2010-03-12 01:39:23.000 071 33298.04 257.63 2384.23 35.53 2010-03-12 01:39:24.000 071 33298.06 257.60 2384.24 35.53 2010-03-12 01:39:25.000 071 33298.08 257.62 2384.26 35.53 2010-03-12 01:39:26.000 071 33298.17 257.66 2384.35 35.53 2010-03-12 01:39:27.000 071 33298.16 257.62 2384.26 35.53 2010-03-12 01:39:28.000 071 33298.14 257.59 2384.27 35.53 2010-03-12 01:39:29.000 071 33298.26 257.62 2384.23 35.53 2010-03-12 01:39:30.000 071 33298.29 257.65 2384.23 35.53 2010-03-12 01:39:31.000 071 33298.27 257.58 2384.17 35.53 2010-03-12 01:39:32.000 071 33298.35 257.61 2384.19 35.53 2010-03-12 01:39:33.000 071 33298.27 257.61 2384.18 35.53 2010-03-12 01:39:34.000 071 33298.32 257.64 2384.15 35.53 2010-03-12 01:39:35.000 071 33298.22 257.56 2384.23 35.53 2010-03-12 01:39:36.000 071 33298.37 257.59 2384.20 35.53 2010-03-12 01:39:37.000 071 33298.30 257.57 2384.20 35.53 2010-03-12 01:39:38.000 071 33298.39 257.59 2384.17 35.53 2010-03-12 01:39:39.000 071 33298.33 257.57 2384.10 35.53 2010-03-12 01:39:40.000 071 33298.46 257.58 2384.06 35.53 2010-03-12 01:39:41.000 071 33298.39 257.60 2384.15 35.53 2010-03-12 01:39:42.000 071 33298.49 257.59 2384.18 35.53 2010-03-12 01:39:43.000 071 33298.45 257.59 2384.19 35.53 2010-03-12 01:39:44.000 071 33298.32 257.57 2384.14 35.53 2010-03-12 01:39:45.000 071 33298.41 257.59 2384.07 35.53 2010-03-12 01:39:46.000 071 33298.32 257.60 2384.02 35.53 2010-03-12 01:39:47.000 071 33298.39 257.59 2384.07 35.53 2010-03-12 01:39:48.000 071 33298.32 257.61 2384.12 35.53 2010-03-12 01:39:49.000 071 33298.36 257.55 2384.06 35.53 2010-03-12 01:39:50.000 071 33298.36 257.60 2384.07 35.53 2010-03-12 01:39:51.000 071 33298.36 257.56 2384.07 35.53 2010-03-12 01:39:52.000 071 33298.35 257.56 2384.08 35.53 2010-03-12 01:39:53.000 071 33298.29 257.57 2384.08 35.53 2010-03-12 01:39:54.000 071 33298.29 257.58 2384.13 35.53 2010-03-12 01:39:55.000 071 33298.32 257.57 2384.14 35.53 2010-03-12 01:39:56.000 071 33298.28 257.59 2384.02 35.53 2010-03-12 01:39:57.000 071 33298.29 257.62 2384.14 35.53 2010-03-12 01:39:58.000 071 33298.27 257.56 2384.14 35.53 2010-03-12 01:39:59.000 071 33298.27 257.56 2384.12 35.53 2010-03-12 01:40:00.000 071 33298.35 257.58 2384.14 35.53 2010-03-12 01:40:01.000 071 33298.30 257.57 2384.16 35.53 2010-03-12 01:40:02.000 071 33298.31 257.56 2384.19 35.53 2010-03-12 01:40:03.000 071 33298.35 257.59 2384.11 35.53 2010-03-12 01:40:04.000 071 33298.29 257.62 2384.14 35.53 2010-03-12 01:40:05.000 071 33298.31 257.58 2384.09 35.53 2010-03-12 01:40:06.000 071 33298.21 257.58 2384.14 35.53 2010-03-12 01:40:07.000 071 33298.26 257.55 2384.20 35.53 2010-03-12 01:40:08.000 071 33298.23 257.61 2384.11 35.53 2010-03-12 01:40:09.000 071 33298.28 257.55 2384.14 35.53 2010-03-12 01:40:10.000 071 33298.19 257.54 2384.06 35.53 2010-03-12 01:40:11.000 071 33298.18 257.55 2384.20 35.53 2010-03-12 01:40:12.000 071 33298.30 257.60 2384.17 35.53 2010-03-12 01:40:13.000 071 33298.17 257.58 2384.11 35.53 2010-03-12 01:40:14.000 071 33298.24 257.58 2384.12 35.53 2010-03-12 01:40:15.000 071 33298.23 257.57 2384.14 35.53 2010-03-12 01:40:16.000 071 33298.23 257.62 2384.11 35.53 2010-03-12 01:40:17.000 071 33298.10 257.59 2384.02 35.53 2010-03-12 01:40:18.000 071 33298.29 257.62 2384.08 35.53 2010-03-12 01:40:19.000 071 33298.04 257.59 2384.08 35.53 2010-03-12 01:40:20.000 071 33298.13 257.56 2384.11 35.53 2010-03-12 01:40:21.000 071 33298.20 257.55 2384.11 35.53 2010-03-12 01:40:22.000 071 33298.10 257.54 2384.15 35.53 2010-03-12 01:40:23.000 071 33298.17 257.56 2384.11 35.53 2010-03-12 01:40:24.000 071 33298.17 257.52 2384.17 35.53 2010-03-12 01:40:25.000 071 33298.16 257.54 2384.16 35.53 2010-03-12 01:40:26.000 071 33298.19 257.53 2384.08 35.53 2010-03-12 01:40:27.000 071 33298.16 257.60 2384.19 35.53 2010-03-12 01:40:28.000 071 33298.22 257.57 2384.18 35.53 2010-03-12 01:40:29.000 071 33298.19 257.50 2384.18 35.53 2010-03-12 01:40:30.000 071 33298.27 257.56 2384.11 35.53 2010-03-12 01:40:31.000 071 33298.26 257.56 2384.07 35.53 2010-03-12 01:40:32.000 071 33298.30 257.58 2384.14 35.53 2010-03-12 01:40:33.000 071 33298.22 257.54 2384.19 35.53 2010-03-12 01:40:34.000 071 33298.17 257.53 2384.09 35.53 2010-03-12 01:40:35.000 071 33298.29 257.48 2384.08 35.53 2010-03-12 01:40:36.000 071 33298.40 257.53 2384.08 35.53 2010-03-12 01:40:37.000 071 33298.34 257.49 2384.11 35.53 2010-03-12 01:40:38.000 071 33298.29 257.53 2384.15 35.53 2010-03-12 01:40:39.000 071 33298.43 257.52 2384.16 35.53 2010-03-12 01:40:40.000 071 33298.47 257.52 2384.05 35.53 2010-03-12 01:40:41.000 071 33298.43 257.50 2384.15 35.53 2010-03-12 01:40:42.000 071 33298.57 257.45 2384.05 35.53 2010-03-12 01:40:43.000 071 33298.47 257.46 2384.10 35.53 2010-03-12 01:40:44.000 071 33298.46 257.50 2383.99 35.53 2010-03-12 01:40:45.000 071 33298.51 257.47 2384.05 35.53 2010-03-12 01:40:46.000 071 33298.36 257.46 2383.99 35.53 2010-03-12 01:40:47.000 071 33298.64 257.48 2384.04 35.53 2010-03-12 01:40:48.000 071 33298.43 257.47 2384.06 35.53 2010-03-12 01:40:49.000 071 33298.53 257.43 2384.08 35.53 2010-03-12 01:40:50.000 071 33298.53 257.50 2383.99 35.53 2010-03-12 01:40:51.000 071 33298.56 257.45 2384.03 35.53 2010-03-12 01:40:52.000 071 33298.47 257.49 2384.02 35.53 2010-03-12 01:40:53.000 071 33298.51 257.48 2384.05 35.53 2010-03-12 01:40:54.000 071 33298.48 257.49 2384.09 35.53 2010-03-12 01:40:55.000 071 33298.50 257.45 2384.08 35.53 2010-03-12 01:40:56.000 071 33298.55 257.52 2383.92 35.53 2010-03-12 01:40:57.000 071 33298.54 257.50 2384.06 35.53 2010-03-12 01:40:58.000 071 33298.60 257.46 2384.04 35.53 2010-03-12 01:40:59.000 071 33298.48 257.48 2383.99 35.53 2010-03-12 01:41:00.000 071 33298.47 257.46 2384.01 35.53 2010-03-12 01:41:01.000 071 33298.50 257.51 2383.99 35.53 2010-03-12 01:41:02.000 071 33298.50 257.49 2384.02 35.53 2010-03-12 01:41:03.000 071 33298.44 257.49 2383.99 35.53 2010-03-12 01:41:04.000 071 33298.42 257.52 2383.96 35.53 2010-03-12 01:41:05.000 071 33298.53 257.47 2383.93 35.53 2010-03-12 01:41:06.000 071 33298.57 257.53 2384.05 35.53 2010-03-12 01:41:07.000 071 33298.49 257.51 2384.03 35.53 2010-03-12 01:41:08.000 071 33298.57 257.48 2384.02 35.53 2010-03-12 01:41:09.000 071 33298.50 257.49 2384.03 35.53 2010-03-12 01:41:10.000 071 33298.39 257.51 2384.01 35.53 2010-03-12 01:41:11.000 071 33298.53 257.50 2383.96 35.53 2010-03-12 01:41:12.000 071 33298.47 257.45 2384.01 35.53 2010-03-12 01:41:13.000 071 33298.44 257.47 2383.96 35.53 2010-03-12 01:41:14.000 071 33298.48 257.45 2384.02 35.53 2010-03-12 01:41:15.000 071 33298.39 257.53 2383.96 35.53 2010-03-12 01:41:16.000 071 33298.51 257.49 2384.06 35.53 2010-03-12 01:41:17.000 071 33298.41 257.48 2384.05 35.53 2010-03-12 01:41:18.000 071 33298.44 257.49 2383.96 35.53 2010-03-12 01:41:19.000 071 33298.42 257.51 2384.01 35.53 2010-03-12 01:41:20.000 071 33298.45 257.46 2383.96 35.53 2010-03-12 01:41:21.000 071 33298.44 257.48 2384.04 35.53 2010-03-12 01:41:22.000 071 33298.46 257.49 2384.01 35.53 2010-03-12 01:41:23.000 071 33298.37 257.46 2383.97 35.53 2010-03-12 01:41:24.000 071 33298.38 257.55 2383.96 35.53 2010-03-12 01:41:25.000 071 33298.38 257.52 2384.01 35.53 2010-03-12 01:41:26.000 071 33298.34 257.52 2384.01 35.53 2010-03-12 01:41:27.000 071 33298.23 257.48 2383.96 35.53 2010-03-12 01:41:28.000 071 33298.34 257.49 2384.04 35.53 2010-03-12 01:41:29.000 071 33298.37 257.53 2383.96 35.53 2010-03-12 01:41:30.000 071 33298.30 257.53 2384.05 35.53 2010-03-12 01:41:31.000 071 33298.28 257.46 2384.03 35.53 2010-03-12 01:41:32.000 071 33298.33 257.50 2384.04 35.53 2010-03-12 01:41:33.000 071 33298.30 257.50 2384.05 35.53 2010-03-12 01:41:34.000 071 33298.22 257.54 2384.07 35.53 2010-03-12 01:41:35.000 071 33298.28 257.52 2384.02 35.53 2010-03-12 01:41:36.000 071 33298.20 257.50 2384.09 35.53 2010-03-12 01:41:37.000 071 33298.23 257.47 2384.09 35.53 2010-03-12 01:41:38.000 071 33298.19 257.51 2384.09 35.53 2010-03-12 01:41:39.000 071 33298.22 257.51 2384.10 35.53 2010-03-12 01:41:40.000 071 33298.23 257.48 2384.06 35.53 2010-03-12 01:41:41.000 071 33298.33 257.50 2384.05 35.53 2010-03-12 01:41:42.000 071 33298.23 257.48 2384.05 35.53 2010-03-12 01:41:43.000 071 33298.25 257.51 2384.07 35.53 2010-03-12 01:41:44.000 071 33298.28 257.47 2384.11 35.53 2010-03-12 01:41:45.000 071 33298.17 257.45 2384.08 35.53 2010-03-12 01:41:46.000 071 33298.11 257.45 2384.10 35.53 2010-03-12 01:41:47.000 071 33298.32 257.47 2384.09 35.53 2010-03-12 01:41:48.000 071 33298.30 257.43 2384.08 35.53 2010-03-12 01:41:49.000 071 33298.30 257.42 2384.09 35.53 2010-03-12 01:41:50.000 071 33298.28 257.47 2384.12 35.53 2010-03-12 01:41:51.000 071 33298.24 257.44 2384.07 35.53 2010-03-12 01:41:52.000 071 33298.28 257.42 2384.14 35.53 2010-03-12 01:41:53.000 071 33298.23 257.42 2384.11 35.53 2010-03-12 01:41:54.000 071 33298.29 257.44 2384.18 35.53 2010-03-12 01:41:55.000 071 33298.19 257.45 2384.14 35.53 2010-03-12 01:41:56.000 071 33298.23 257.42 2384.11 35.53 2010-03-12 01:41:57.000 071 33298.31 257.44 2384.05 35.53 2010-03-12 01:41:58.000 071 33298.23 257.44 2384.10 35.53 2010-03-12 01:41:59.000 071 33298.22 257.44 2384.24 35.53 2010-03-12 01:42:00.000 071 33298.25 257.45 2384.05 35.53 2010-03-12 01:42:01.000 071 33298.23 257.45 2384.04 35.53 2010-03-12 01:42:02.000 071 33298.32 257.45 2384.05 35.53 2010-03-12 01:42:03.000 071 33298.29 257.42 2384.07 35.53 2010-03-12 01:42:04.000 071 33298.28 257.46 2384.05 35.53 2010-03-12 01:42:05.000 071 33298.32 257.51 2384.04 35.53 2010-03-12 01:42:06.000 071 33298.26 257.46 2384.00 35.53 2010-03-12 01:42:07.000 071 33298.23 257.45 2384.07 35.53 2010-03-12 01:42:08.000 071 33298.21 257.42 2384.07 35.53 2010-03-12 01:42:09.000 071 33298.33 257.45 2384.11 35.53 2010-03-12 01:42:10.000 071 33298.21 257.45 2384.05 35.53 2010-03-12 01:42:11.000 071 33298.22 257.45 2384.09 35.53 2010-03-12 01:42:12.000 071 33298.26 257.44 2384.16 35.53 2010-03-12 01:42:13.000 071 33298.22 257.42 2384.16 35.53 2010-03-12 01:42:14.000 071 33298.23 257.45 2384.11 35.53 2010-03-12 01:42:15.000 071 33298.32 257.49 2384.11 35.53 2010-03-12 01:42:16.000 071 33298.31 257.44 2384.11 35.53 2010-03-12 01:42:17.000 071 33298.25 257.50 2384.16 35.53 2010-03-12 01:42:18.000 071 33298.22 257.44 2384.04 35.53 2010-03-12 01:42:19.000 071 33298.26 257.43 2384.08 35.53 2010-03-12 01:42:20.000 071 33298.26 257.44 2384.08 35.53 2010-03-12 01:42:21.000 071 33298.27 257.46 2384.01 35.53 2010-03-12 01:42:22.000 071 33298.20 257.50 2384.12 35.53 2010-03-12 01:42:23.000 071 33298.39 257.42 2384.07 35.53 2010-03-12 01:42:24.000 071 33298.28 257.44 2384.01 35.53 2010-03-12 01:42:25.000 071 33298.23 257.43 2384.01 35.53 2010-03-12 01:42:26.000 071 33298.40 257.45 2384.07 35.53 2010-03-12 01:42:27.000 071 33298.32 257.42 2383.95 35.53 2010-03-12 01:42:28.000 071 33298.39 257.41 2384.01 35.53 2010-03-12 01:42:29.000 071 33298.33 257.41 2384.07 35.53 2010-03-12 01:42:30.000 071 33298.35 257.40 2384.14 35.53 2010-03-12 01:42:31.000 071 33298.26 257.37 2384.10 35.53 2010-03-12 01:42:32.000 071 33298.31 257.42 2384.17 35.53 2010-03-12 01:42:33.000 071 33298.31 257.42 2384.02 35.53 2010-03-12 01:42:34.000 071 33298.27 257.44 2384.04 35.53 2010-03-12 01:42:35.000 071 33298.31 257.40 2384.04 35.53 2010-03-12 01:42:36.000 071 33298.34 257.45 2384.12 35.53 2010-03-12 01:42:37.000 071 33298.20 257.43 2384.15 35.53 2010-03-12 01:42:38.000 071 33298.28 257.42 2384.05 35.53 2010-03-12 01:42:39.000 071 33298.33 257.39 2384.10 35.53 2010-03-12 01:42:40.000 071 33298.35 257.45 2384.12 35.53 2010-03-12 01:42:41.000 071 33298.34 257.36 2384.08 35.53 2010-03-12 01:42:42.000 071 33298.31 257.35 2384.08 35.53 2010-03-12 01:42:43.000 071 33298.25 257.37 2384.08 35.53 2010-03-12 01:42:44.000 071 33298.32 257.39 2384.05 35.53 2010-03-12 01:42:45.000 071 33298.25 257.40 2384.04 35.53 2010-03-12 01:42:46.000 071 33298.22 257.38 2384.14 35.53 2010-03-12 01:42:47.000 071 33298.31 257.39 2384.08 35.53 2010-03-12 01:42:48.000 071 33298.33 257.36 2384.04 35.53 2010-03-12 01:42:49.000 071 33298.25 257.39 2384.07 35.53 2010-03-12 01:42:50.000 071 33298.31 257.38 2384.03 35.53 2010-03-12 01:42:51.000 071 33298.27 257.38 2384.09 35.53 2010-03-12 01:42:52.000 071 33298.38 257.37 2383.96 35.53 2010-03-12 01:42:53.000 071 33298.23 257.41 2384.05 35.53 2010-03-12 01:42:54.000 071 33298.26 257.38 2384.10 35.53 2010-03-12 01:42:55.000 071 33298.31 257.35 2384.09 35.53 2010-03-12 01:42:56.000 071 33298.32 257.37 2383.99 35.53 2010-03-12 01:42:57.000 071 33298.22 257.41 2384.08 35.53 2010-03-12 01:42:58.000 071 33298.33 257.35 2384.07 35.53 2010-03-12 01:42:59.000 071 33298.28 257.37 2384.05 35.53 2010-03-12 01:43:00.000 071 33298.15 257.32 2384.11 35.53 2010-03-12 01:43:01.000 071 33298.21 257.34 2384.07 35.53 2010-03-12 01:43:02.000 071 33298.23 257.36 2384.08 35.53 2010-03-12 01:43:03.000 071 33298.24 257.32 2384.06 35.53 2010-03-12 01:43:04.000 071 33298.34 257.39 2384.07 35.53 2010-03-12 01:43:05.000 071 33298.22 257.37 2383.98 35.53 2010-03-12 01:43:06.000 071 33298.19 257.30 2384.05 35.53 2010-03-12 01:43:07.000 071 33298.19 257.31 2384.01 35.53 2010-03-12 01:43:08.000 071 33298.22 257.37 2384.00 35.53 2010-03-12 01:43:09.000 071 33298.23 257.37 2384.02 35.53 2010-03-12 01:43:10.000 071 33298.13 257.33 2384.03 35.53 2010-03-12 01:43:11.000 071 33298.17 257.34 2384.12 35.53 2010-03-12 01:43:12.000 071 33298.14 257.37 2384.08 35.53 2010-03-12 01:43:13.000 071 33298.19 257.33 2384.09 35.53 2010-03-12 01:43:14.000 071 33298.17 257.33 2384.04 35.53 2010-03-12 01:43:15.000 071 33298.17 257.34 2384.11 35.53 2010-03-12 01:43:16.000 071 33298.02 257.31 2384.06 35.53 2010-03-12 01:43:17.000 071 33298.20 257.33 2384.02 35.53 2010-03-12 01:43:18.000 071 33298.26 257.35 2384.11 35.53 2010-03-12 01:43:19.000 071 33298.11 257.32 2384.12 35.53 2010-03-12 01:43:20.000 071 33298.17 257.32 2384.02 35.53 2010-03-12 01:43:21.000 071 33298.10 257.29 2384.03 35.53 2010-03-12 01:43:22.000 071 33298.11 257.30 2384.01 35.53 2010-03-12 01:43:23.000 071 33298.09 257.26 2384.02 35.53 2010-03-12 01:43:24.000 071 33298.26 257.27 2384.07 35.53 2010-03-12 01:43:25.000 071 33298.12 257.29 2383.99 35.53 2010-03-12 01:43:26.000 071 33298.15 257.25 2384.04 35.53 2010-03-12 01:43:27.000 071 33298.12 257.27 2384.04 35.53 2010-03-12 01:43:28.000 071 33298.16 257.29 2384.02 35.53 2010-03-12 01:43:29.000 071 33298.20 257.29 2384.14 35.53 2010-03-12 01:43:30.000 071 33298.08 257.25 2384.12 35.53 2010-03-12 01:43:31.000 071 33298.06 257.29 2384.06 35.53 2010-03-12 01:43:32.000 071 33298.08 257.26 2384.01 35.53 2010-03-12 01:43:33.000 071 33298.09 257.20 2384.03 35.53 2010-03-12 01:43:34.000 071 33298.06 257.17 2384.05 35.53 2010-03-12 01:43:35.000 071 33298.12 257.24 2384.06 35.53 2010-03-12 01:43:36.000 071 33298.08 257.21 2384.11 35.53 2010-03-12 01:43:37.000 071 33298.02 257.20 2384.10 35.53 2010-03-12 01:43:38.000 071 33298.09 257.20 2384.08 35.53 2010-03-12 01:43:39.000 071 33298.15 257.20 2384.05 35.53 2010-03-12 01:43:40.000 071 33298.12 257.18 2384.08 35.53 2010-03-12 01:43:41.000 071 33298.16 257.26 2383.99 35.53 2010-03-12 01:43:42.000 071 33298.07 257.19 2384.02 35.53 2010-03-12 01:43:43.000 071 33298.06 257.18 2384.02 35.53 2010-03-12 01:43:44.000 071 33298.13 257.18 2384.04 35.53 2010-03-12 01:43:45.000 071 33298.06 257.13 2384.09 35.53 2010-03-12 01:43:46.000 071 33297.97 257.15 2384.04 35.53 2010-03-12 01:43:47.000 071 33298.10 257.17 2384.17 35.53 2010-03-12 01:43:48.000 071 33298.08 257.19 2384.08 35.53 2010-03-12 01:43:49.000 071 33297.94 257.12 2384.11 35.53 2010-03-12 01:43:50.000 071 33298.07 257.15 2384.05 35.53 2010-03-12 01:43:51.000 071 33298.01 257.11 2384.08 35.53 2010-03-12 01:43:52.000 071 33298.06 257.16 2384.05 35.53 2010-03-12 01:43:53.000 071 33298.10 257.15 2384.07 35.53 2010-03-12 01:43:54.000 071 33298.05 257.12 2384.11 35.53 2010-03-12 01:43:55.000 071 33298.04 257.13 2384.11 35.53 2010-03-12 01:43:56.000 071 33298.08 257.13 2384.02 35.53 2010-03-12 01:43:57.000 071 33298.00 257.12 2384.09 35.53 2010-03-12 01:43:58.000 071 33297.95 257.10 2384.08 35.53 2010-03-12 01:43:59.000 071 33298.11 257.15 2384.07 35.53 2010-03-12 01:44:00.000 071 33298.08 257.11 2384.05 35.53 2010-03-12 01:44:01.000 071 33297.99 257.15 2384.12 35.53 2010-03-12 01:44:02.000 071 33298.08 257.12 2384.11 35.53 2010-03-12 01:44:03.000 071 33298.11 257.11 2384.02 35.53 2010-03-12 01:44:04.000 071 33298.05 257.10 2384.12 35.53 2010-03-12 01:44:05.000 071 33298.00 257.10 2384.02 35.53 2010-03-12 01:44:06.000 071 33298.00 257.07 2384.08 35.53 2010-03-12 01:44:07.000 071 33298.07 257.06 2383.95 35.53 2010-03-12 01:44:08.000 071 33297.98 257.05 2384.07 35.53 2010-03-12 01:44:09.000 071 33298.02 257.10 2384.09 35.53 2010-03-12 01:44:10.000 071 33298.05 257.08 2384.09 35.53 2010-03-12 01:44:11.000 071 33298.01 257.11 2384.05 35.53 2010-03-12 01:44:12.000 071 33298.09 257.11 2384.03 35.53 2010-03-12 01:44:13.000 071 33297.96 257.01 2383.99 35.53 2010-03-12 01:44:14.000 071 33297.94 257.03 2383.97 35.53 2010-03-12 01:44:15.000 071 33297.98 257.10 2384.02 35.53 2010-03-12 01:44:16.000 071 33297.88 257.03 2384.00 35.53 2010-03-12 01:44:17.000 071 33297.89 257.07 2383.96 35.53 2010-03-12 01:44:18.000 071 33297.94 257.05 2384.05 35.53 2010-03-12 01:44:19.000 071 33297.84 257.04 2384.03 35.53 2010-03-12 01:44:20.000 071 33297.92 257.04 2383.96 35.53 2010-03-12 01:44:21.000 071 33297.86 257.06 2384.12 35.53 2010-03-12 01:44:22.000 071 33297.83 256.99 2384.04 35.53 2010-03-12 01:44:23.000 071 33297.94 257.03 2384.02 35.53 2010-03-12 01:44:24.000 071 33297.88 257.04 2384.05 35.53 2010-03-12 01:44:25.000 071 33297.89 257.03 2384.18 35.53 2010-03-12 01:44:26.000 071 33297.93 257.00 2384.16 35.53 2010-03-12 01:44:27.000 071 33297.90 257.08 2384.08 35.53 2010-03-12 01:44:28.000 071 33297.87 256.99 2384.17 35.53 2010-03-12 01:44:29.000 071 33297.77 257.02 2384.05 35.53 2010-03-12 01:44:30.000 071 33297.88 257.00 2384.00 35.53 2010-03-12 01:44:31.000 071 33298.01 257.01 2384.06 35.53 2010-03-12 01:44:32.000 071 33297.88 256.97 2384.02 35.53 2010-03-12 01:44:33.000 071 33297.84 257.00 2384.03 35.53 2010-03-12 01:44:34.000 071 33297.91 257.02 2383.92 35.53 2010-03-12 01:44:35.000 071 33298.00 257.04 2384.07 35.53 2010-03-12 01:44:36.000 071 33297.81 256.99 2384.06 35.53 2010-03-12 01:44:37.000 071 33297.91 256.99 2383.98 35.53 2010-03-12 01:44:38.000 071 33297.91 257.00 2383.98 35.53 2010-03-12 01:44:39.000 071 33297.89 256.97 2383.93 35.53 2010-03-12 01:44:40.000 071 33297.89 256.98 2383.98 35.53 2010-03-12 01:44:41.000 071 33297.91 256.99 2384.03 35.53 2010-03-12 01:44:42.000 071 33297.92 256.95 2383.90 35.53 2010-03-12 01:44:43.000 071 33297.76 256.93 2383.94 35.53 2010-03-12 01:44:44.000 071 33297.79 256.94 2383.93 35.53 2010-03-12 01:44:45.000 071 33297.83 256.94 2383.96 35.53 2010-03-12 01:44:46.000 071 33297.79 257.00 2384.03 35.53 2010-03-12 01:44:47.000 071 33297.79 256.94 2383.90 35.53 2010-03-12 01:44:48.000 071 33297.84 256.97 2384.04 35.53 2010-03-12 01:44:49.000 071 33297.79 256.99 2384.03 35.53 2010-03-12 01:44:50.000 071 33297.69 256.96 2384.02 35.53 2010-03-12 01:44:51.000 071 33297.76 256.98 2384.08 35.53 2010-03-12 01:44:52.000 071 33297.71 256.95 2383.94 35.53 2010-03-12 01:44:53.000 071 33297.74 256.99 2384.01 35.53 2010-03-12 01:44:54.000 071 33297.73 256.95 2383.95 35.53 2010-03-12 01:44:55.000 071 33297.76 256.92 2384.04 35.53 2010-03-12 01:44:56.000 071 33297.76 256.92 2384.04 35.53 2010-03-12 01:44:57.000 071 33297.76 256.92 2384.00 35.53 2010-03-12 01:44:58.000 071 33297.77 256.91 2384.02 35.53 2010-03-12 01:44:59.000 071 33297.77 256.95 2383.99 35.53 2010-03-12 01:45:00.000 071 33297.67 256.90 2384.03 35.53 2010-03-12 01:45:01.000 071 33297.76 256.92 2384.01 35.53 2010-03-12 01:45:02.000 071 33297.73 256.92 2384.05 35.53 2010-03-12 01:45:03.000 071 33297.73 256.95 2384.08 35.53 2010-03-12 01:45:04.000 071 33297.68 256.91 2384.07 35.53 2010-03-12 01:45:05.000 071 33297.74 256.92 2383.99 35.53 2010-03-12 01:45:06.000 071 33297.61 256.91 2384.05 35.53 2010-03-12 01:45:07.000 071 33297.73 256.90 2383.99 35.53 2010-03-12 01:45:08.000 071 33297.66 256.86 2383.99 35.53 2010-03-12 01:45:09.000 071 33297.66 256.87 2383.99 35.53 2010-03-12 01:45:10.000 071 33297.61 256.89 2384.07 35.53 2010-03-12 01:45:11.000 071 33297.63 256.88 2384.01 35.53 2010-03-12 01:45:12.000 071 33297.60 256.87 2384.04 35.53 2010-03-12 01:45:13.000 071 33297.60 256.88 2384.02 35.53 2010-03-12 01:45:14.000 071 33297.62 256.88 2384.02 35.53 2010-03-12 01:45:15.000 071 33297.55 256.90 2384.01 35.53 2010-03-12 01:45:16.000 071 33297.63 256.88 2384.03 35.53 2010-03-12 01:45:17.000 071 33297.64 256.93 2383.99 35.53 2010-03-12 01:45:18.000 071 33297.48 256.89 2384.03 35.53 2010-03-12 01:45:19.000 071 33297.57 256.87 2384.00 35.53 2010-03-12 01:45:20.000 071 33297.48 256.88 2383.96 35.53 2010-03-12 01:45:21.000 071 33297.51 256.82 2384.07 35.53 2010-03-12 01:45:22.000 071 33297.48 256.83 2384.00 35.53 2010-03-12 01:45:23.000 071 33297.50 256.87 2383.95 35.53 2010-03-12 01:45:24.000 071 33297.51 256.85 2384.04 35.53 2010-03-12 01:45:25.000 071 33297.55 256.88 2384.05 35.53 2010-03-12 01:45:26.000 071 33297.51 256.85 2384.02 35.53 2010-03-12 01:45:27.000 071 33297.55 256.84 2383.92 35.53 2010-03-12 01:45:28.000 071 33297.48 256.81 2383.98 35.53 2010-03-12 01:45:29.000 071 33297.66 256.81 2384.09 35.53 2010-03-12 01:45:30.000 071 33297.42 256.81 2384.01 35.53 2010-03-12 01:45:31.000 071 33297.55 256.89 2384.05 35.53 2010-03-12 01:45:32.000 071 33297.51 256.85 2384.05 35.53 2010-03-12 01:45:33.000 071 33297.50 256.82 2384.04 35.53 2010-03-12 01:45:34.000 071 33297.54 256.86 2384.07 35.53 2010-03-12 01:45:35.000 071 33297.44 256.76 2384.01 35.53 2010-03-12 01:45:36.000 071 33297.53 256.81 2383.95 35.53 2010-03-12 01:45:37.000 071 33297.57 256.78 2383.98 35.53 2010-03-12 01:45:38.000 071 33297.54 256.77 2384.01 35.53 2010-03-12 01:45:39.000 071 33297.57 256.80 2384.07 35.53 2010-03-12 01:45:40.000 071 33297.50 256.81 2384.00 35.53 2010-03-12 01:45:41.000 071 33297.50 256.77 2383.95 35.53 2010-03-12 01:45:42.000 071 33297.53 256.79 2384.01 35.53 2010-03-12 01:45:43.000 071 33297.48 256.77 2384.05 35.53 2010-03-12 01:45:44.000 071 33297.52 256.73 2384.06 35.53 2010-03-12 01:45:45.000 071 33297.40 256.80 2383.99 35.53 2010-03-12 01:45:46.000 071 33297.54 256.78 2383.97 35.53 2010-03-12 01:45:47.000 071 33297.48 256.74 2384.03 35.53 2010-03-12 01:45:48.000 071 33297.49 256.75 2384.06 35.53 2010-03-12 01:45:49.000 071 33297.45 256.75 2383.98 35.53 2010-03-12 01:45:50.000 071 33297.51 256.75 2383.95 35.53 2010-03-12 01:45:51.000 071 33297.52 256.75 2383.96 35.53 2010-03-12 01:45:52.000 071 33297.48 256.75 2384.00 35.53 2010-03-12 01:45:53.000 071 33297.40 256.78 2384.01 35.53 2010-03-12 01:45:54.000 071 33297.47 256.79 2383.99 35.53 2010-03-12 01:45:55.000 071 33297.41 256.78 2383.94 35.53 2010-03-12 01:45:56.000 071 33297.45 256.72 2383.96 35.53 2010-03-12 01:45:57.000 071 33297.42 256.72 2383.98 35.53 2010-03-12 01:45:58.000 071 33297.44 256.77 2383.96 35.53 2010-03-12 01:45:59.000 071 33297.43 256.74 2384.02 35.53 2010-03-12 01:46:00.000 071 33297.36 256.80 2384.03 35.53 2010-03-12 01:46:01.000 071 33297.34 256.79 2383.99 35.53 2010-03-12 01:46:02.000 071 33297.44 256.77 2383.96 35.53 2010-03-12 01:46:03.000 071 33297.39 256.74 2383.92 35.53 2010-03-12 01:46:04.000 071 33297.45 256.71 2384.01 35.53 2010-03-12 01:46:05.000 071 33297.46 256.76 2383.87 35.53 2010-03-12 01:46:06.000 071 33297.45 256.77 2383.99 35.53 2010-03-12 01:46:07.000 071 33297.41 256.78 2383.95 35.53 2010-03-12 01:46:08.000 071 33297.36 256.74 2383.99 35.53 2010-03-12 01:46:09.000 071 33297.42 256.72 2384.06 35.53 2010-03-12 01:46:10.000 071 33297.50 256.75 2383.98 35.53 2010-03-12 01:46:11.000 071 33297.39 256.77 2384.02 35.53 2010-03-12 01:46:12.000 071 33297.42 256.75 2384.03 35.53 2010-03-12 01:46:13.000 071 33297.40 256.74 2384.09 35.53 2010-03-12 01:46:14.000 071 33297.35 256.72 2384.04 35.53 2010-03-12 01:46:15.000 071 33297.34 256.73 2384.06 35.53 2010-03-12 01:46:16.000 071 33297.42 256.80 2384.05 35.53 2010-03-12 01:46:17.000 071 33297.30 256.75 2384.02 35.53 2010-03-12 01:46:18.000 071 33297.42 256.78 2384.03 35.53 2010-03-12 01:46:19.000 071 33297.29 256.77 2384.05 35.53 2010-03-12 01:46:20.000 071 33297.38 256.76 2383.98 35.53 2010-03-12 01:46:21.000 071 33297.44 256.76 2383.98 35.53 2010-03-12 01:46:22.000 071 33297.42 256.77 2383.99 35.53 2010-03-12 01:46:23.000 071 33297.35 256.76 2383.99 35.53 2010-03-12 01:46:24.000 071 33297.45 256.73 2384.10 35.53 2010-03-12 01:46:25.000 071 33297.37 256.78 2384.04 35.53 2010-03-12 01:46:26.000 071 33297.35 256.75 2384.03 35.53 2010-03-12 01:46:27.000 071 33297.38 256.75 2383.96 35.53 2010-03-12 01:46:28.000 071 33297.33 256.78 2384.04 35.53 2010-03-12 01:46:29.000 071 33297.39 256.74 2384.01 35.53 2010-03-12 01:46:30.000 071 33297.41 256.72 2384.07 35.53 2010-03-12 01:46:31.000 071 33297.35 256.77 2383.96 35.53 2010-03-12 01:46:32.000 071 33297.39 256.77 2383.96 35.53 2010-03-12 01:46:33.000 071 33297.32 256.74 2383.99 35.53 2010-03-12 01:46:34.000 071 33297.33 256.77 2384.04 35.53 2010-03-12 01:46:35.000 071 33297.26 256.75 2383.95 35.53 2010-03-12 01:46:36.000 071 33297.36 256.76 2384.08 35.53 2010-03-12 01:46:37.000 071 33297.32 256.76 2383.92 35.53 2010-03-12 01:46:38.000 071 33297.27 256.77 2383.99 35.53 2010-03-12 01:46:39.000 071 33297.36 256.78 2384.02 35.53 2010-03-12 01:46:40.000 071 33297.27 256.77 2384.02 35.53 2010-03-12 01:46:41.000 071 33297.28 256.80 2383.98 35.53 2010-03-12 01:46:42.000 071 33297.24 256.82 2384.02 35.53 2010-03-12 01:46:43.000 071 33297.25 256.78 2384.01 35.53 2010-03-12 01:46:44.000 071 33297.27 256.84 2384.00 35.53 2010-03-12 01:46:45.000 071 33297.26 256.82 2384.03 35.53 2010-03-12 01:46:46.000 071 33297.40 256.82 2384.02 35.53 2010-03-12 01:46:47.000 071 33297.17 256.80 2384.02 35.53 2010-03-12 01:46:48.000 071 33297.32 256.83 2383.95 35.53 2010-03-12 01:46:49.000 071 33297.27 256.85 2384.05 35.53 2010-03-12 01:46:50.000 071 33297.29 256.84 2383.93 35.53 2010-03-12 01:46:51.000 071 33297.24 256.85 2384.05 35.53 2010-03-12 01:46:52.000 071 33297.26 256.80 2384.02 35.53 2010-03-12 01:46:53.000 071 33297.29 256.84 2383.92 35.53 2010-03-12 01:46:54.000 071 33297.33 256.81 2383.97 35.53 2010-03-12 01:46:55.000 071 33297.28 256.86 2383.91 35.53 2010-03-12 01:46:56.000 071 33297.20 256.84 2383.96 35.53 2010-03-12 01:46:57.000 071 33297.26 256.78 2384.02 35.53 2010-03-12 01:46:58.000 071 33297.23 256.82 2383.97 35.53 2010-03-12 01:46:59.000 071 33297.18 256.83 2384.03 35.53 2010-03-12 01:47:00.000 071 33297.27 256.84 2384.02 35.53 2010-03-12 01:47:01.000 071 33297.28 256.83 2384.01 35.53 2010-03-12 01:47:02.000 071 33297.16 256.82 2383.98 35.53 2010-03-12 01:47:03.000 071 33297.21 256.85 2383.98 35.53 2010-03-12 01:47:04.000 071 33297.21 256.80 2384.03 35.53 2010-03-12 01:47:05.000 071 33297.20 256.86 2384.00 35.53 2010-03-12 01:47:06.000 071 33297.18 256.88 2384.04 35.53 2010-03-12 01:47:07.000 071 33297.22 256.88 2383.99 35.53 2010-03-12 01:47:08.000 071 33297.21 256.85 2383.96 35.53 2010-03-12 01:47:09.000 071 33297.17 256.84 2383.98 35.53 2010-03-12 01:47:10.000 071 33297.14 256.86 2384.11 35.53 2010-03-12 01:47:11.000 071 33297.08 256.88 2384.10 35.53 2010-03-12 01:47:12.000 071 33297.15 256.79 2384.05 35.53 2010-03-12 01:47:13.000 071 33297.10 256.86 2384.02 35.53 2010-03-12 01:47:14.000 071 33297.11 256.85 2384.02 35.53 2010-03-12 01:47:15.000 071 33297.12 256.86 2384.09 35.53 2010-03-12 01:47:16.000 071 33297.18 256.86 2384.04 35.53 2010-03-12 01:47:17.000 071 33297.02 256.85 2384.13 35.53 2010-03-12 01:47:18.000 071 33297.07 256.85 2384.07 35.53 2010-03-12 01:47:19.000 071 33297.17 256.87 2384.09 35.53 2010-03-12 01:47:20.000 071 33297.10 256.86 2384.14 35.53 2010-03-12 01:47:21.000 071 33297.04 256.86 2384.07 35.53 2010-03-12 01:47:22.000 071 33297.08 256.89 2384.10 35.53 2010-03-12 01:47:23.000 071 33297.03 256.88 2384.12 35.53 2010-03-12 01:47:24.000 071 33296.99 256.84 2384.01 35.53 2010-03-12 01:47:25.000 071 33297.08 256.84 2384.08 35.53 2010-03-12 01:47:26.000 071 33297.04 256.85 2384.03 35.53 2010-03-12 01:47:27.000 071 33297.04 256.88 2384.09 35.53 2010-03-12 01:47:28.000 071 33297.03 256.91 2384.11 35.53 2010-03-12 01:47:29.000 071 33297.05 256.92 2384.13 35.53 2010-03-12 01:47:30.000 071 33297.01 256.87 2384.11 35.53 2010-03-12 01:47:31.000 071 33296.99 256.88 2384.06 35.53 2010-03-12 01:47:32.000 071 33297.00 256.88 2384.09 35.53 2010-03-12 01:47:33.000 071 33297.04 256.88 2384.17 35.53 2010-03-12 01:47:34.000 071 33296.96 256.85 2384.09 35.53 2010-03-12 01:47:35.000 071 33296.95 256.83 2384.06 35.53 2010-03-12 01:47:36.000 071 33296.98 256.85 2384.06 35.53 2010-03-12 01:47:37.000 071 33296.93 256.88 2384.06 35.53 2010-03-12 01:47:38.000 071 33296.87 256.88 2384.07 35.53 2010-03-12 01:47:39.000 071 33296.96 256.89 2384.13 35.53 2010-03-12 01:47:40.000 071 33297.01 256.88 2384.17 35.53 2010-03-12 01:47:41.000 071 33296.96 256.88 2384.08 35.54 2010-03-12 01:47:42.000 071 33296.89 256.92 2384.17 35.53 2010-03-12 01:47:43.000 071 33297.02 256.92 2384.12 35.53 2010-03-12 01:47:44.000 071 33296.89 256.87 2384.10 35.53 2010-03-12 01:47:45.000 071 33296.83 256.88 2384.08 35.53 2010-03-12 01:47:46.000 071 33296.82 256.90 2384.08 35.53 2010-03-12 01:47:47.000 071 33296.91 256.90 2384.21 35.53 2010-03-12 01:47:48.000 071 33296.82 256.90 2384.15 35.53 2010-03-12 01:47:49.000 071 33296.94 256.91 2384.04 35.53 2010-03-12 01:47:50.000 071 33296.80 256.92 2384.09 35.53 2010-03-12 01:47:51.000 071 33296.83 256.87 2384.24 35.53 2010-03-12 01:47:52.000 071 33296.89 256.92 2384.18 35.53 2010-03-12 01:47:53.000 071 33296.88 256.90 2384.20 35.53 2010-03-12 01:47:54.000 071 33296.86 256.95 2384.14 35.53 2010-03-12 01:47:55.000 071 33296.96 256.93 2384.23 35.53 2010-03-12 01:47:56.000 071 33296.92 256.92 2384.16 35.53 2010-03-12 01:47:57.000 071 33296.91 256.92 2384.15 35.53 2010-03-12 01:47:58.000 071 33296.94 256.95 2384.16 35.53 2010-03-12 01:47:59.000 071 33296.94 256.93 2384.08 35.53 2010-03-12 01:48:00.000 071 33296.88 256.91 2384.09 35.53 2010-03-12 01:48:01.000 071 33296.89 256.94 2384.19 35.53 2010-03-12 01:48:02.000 071 33296.83 256.93 2384.19 35.53 2010-03-12 01:48:03.000 071 33296.82 256.96 2384.12 35.53 2010-03-12 01:48:04.000 071 33296.89 256.93 2384.05 35.53 2010-03-12 01:48:05.000 071 33296.82 256.95 2384.11 35.53 2010-03-12 01:48:06.000 071 33296.96 256.94 2384.12 35.53 2010-03-12 01:48:07.000 071 33296.93 256.98 2384.20 35.53 2010-03-12 01:48:08.000 071 33296.85 256.96 2384.11 35.53 2010-03-12 01:48:09.000 071 33296.89 256.96 2384.19 35.53 2010-03-12 01:48:10.000 071 33296.86 256.96 2384.15 35.53 2010-03-12 01:48:11.000 071 33296.83 256.98 2384.14 35.53 2010-03-12 01:48:12.000 071 33296.86 256.94 2384.14 35.53 2010-03-12 01:48:13.000 071 33296.83 256.98 2384.07 35.53 2010-03-12 01:48:14.000 071 33296.82 257.00 2384.14 35.53 2010-03-12 01:48:15.000 071 33296.93 256.96 2384.17 35.53 2010-03-12 01:48:16.000 071 33296.81 256.97 2384.11 35.53 2010-03-12 01:48:17.000 071 33296.86 256.96 2384.11 35.53 2010-03-12 01:48:18.000 071 33296.82 256.93 2384.11 35.53 2010-03-12 01:48:19.000 071 33296.82 256.96 2384.06 35.53 2010-03-12 01:48:20.000 071 33296.86 256.93 2384.15 35.53 2010-03-12 01:48:21.000 071 33296.89 256.96 2384.13 35.53 2010-03-12 01:48:22.000 071 33296.83 256.92 2384.10 35.53 2010-03-12 01:48:23.000 071 33296.92 256.95 2384.15 35.53 2010-03-12 01:48:24.000 071 33296.74 256.93 2384.14 35.53 2010-03-12 01:48:25.000 071 33296.82 256.95 2384.17 35.53 2010-03-12 01:48:26.000 071 33296.73 256.96 2384.13 35.53 2010-03-12 01:48:27.000 071 33296.73 256.96 2384.09 35.53 2010-03-12 01:48:28.000 071 33296.73 256.97 2384.07 35.53 2010-03-12 01:48:29.000 071 33296.85 256.95 2384.08 35.53 2010-03-12 01:48:30.000 071 33296.73 256.91 2384.16 35.53 2010-03-12 01:48:31.000 071 33296.82 256.93 2384.20 35.53 2010-03-12 01:48:32.000 071 33296.67 256.92 2384.21 35.53 2010-03-12 01:48:33.000 071 33296.72 256.95 2384.16 35.53 2010-03-12 01:48:34.000 071 33296.70 256.96 2384.14 35.53 2010-03-12 01:48:35.000 071 33296.71 256.94 2384.11 35.53 2010-03-12 01:48:36.000 071 33296.72 256.93 2384.14 35.53 2010-03-12 01:48:37.000 071 33296.71 256.89 2384.12 35.53 2010-03-12 01:48:38.000 071 33296.62 256.91 2384.11 35.53 2010-03-12 01:48:39.000 071 33296.66 256.88 2384.14 35.53 2010-03-12 01:48:40.000 071 33296.65 257.00 2384.17 35.53 2010-03-12 01:48:41.000 071 33296.67 256.92 2384.16 35.53 2010-03-12 01:48:42.000 071 33296.76 256.93 2384.12 35.53 2010-03-12 01:48:43.000 071 33296.61 256.96 2384.14 35.53 2010-03-12 01:48:44.000 071 33296.75 256.94 2384.12 35.53 2010-03-12 01:48:45.000 071 33296.67 256.94 2384.09 35.53 2010-03-12 01:48:46.000 071 33296.70 256.95 2384.07 35.53 2010-03-12 01:48:47.000 071 33296.68 256.95 2384.11 35.53 2010-03-12 01:48:48.000 071 33296.65 256.98 2384.14 35.53 2010-03-12 01:48:49.000 071 33296.70 256.94 2384.08 35.53 2010-03-12 01:48:50.000 071 33296.71 256.93 2384.04 35.53 2010-03-12 01:48:51.000 071 33296.71 256.98 2384.08 35.53 2010-03-12 01:48:52.000 071 33296.70 256.96 2384.08 35.53 2010-03-12 01:48:53.000 071 33296.67 256.95 2384.06 35.53 2010-03-12 01:48:54.000 071 33296.67 256.97 2384.22 35.53 2010-03-12 01:48:55.000 071 33296.64 256.91 2384.05 35.53 2010-03-12 01:48:56.000 071 33296.62 256.89 2384.09 35.53 2010-03-12 01:48:57.000 071 33296.64 256.93 2384.01 35.53 2010-03-12 01:48:58.000 071 33296.59 256.92 2384.23 35.53 2010-03-12 01:48:59.000 071 33296.68 256.95 2384.20 35.53 2010-03-12 01:49:00.000 071 33296.55 256.92 2384.08 35.53 2010-03-12 01:49:01.000 071 33296.63 256.96 2384.09 35.53 2010-03-12 01:49:02.000 071 33296.60 256.94 2384.11 35.53 2010-03-12 01:49:03.000 071 33296.58 256.98 2384.16 35.53 2010-03-12 01:49:04.000 071 33296.50 256.92 2384.08 35.53 2010-03-12 01:49:05.000 071 33296.50 256.96 2384.10 35.53 2010-03-12 01:49:06.000 071 33296.55 256.94 2384.10 35.53 2010-03-12 01:49:07.000 071 33296.67 256.91 2384.08 35.53 2010-03-12 01:49:08.000 071 33296.54 256.89 2384.09 35.53 2010-03-12 01:49:09.000 071 33296.58 256.87 2384.08 35.53 2010-03-12 01:49:10.000 071 33296.61 256.88 2384.11 35.53 2010-03-12 01:49:11.000 071 33296.59 256.92 2384.22 35.53 2010-03-12 01:49:12.000 071 33296.47 256.89 2384.11 35.53 2010-03-12 01:49:13.000 071 33296.57 256.94 2384.16 35.53 2010-03-12 01:49:14.000 071 33296.54 256.92 2384.11 35.53 2010-03-12 01:49:15.000 071 33296.56 256.93 2384.20 35.53 2010-03-12 01:49:16.000 071 33296.55 256.92 2384.08 35.53 2010-03-12 01:49:17.000 071 33296.52 256.91 2384.16 35.53 2010-03-12 01:49:18.000 071 33296.45 256.88 2384.18 35.53 2010-03-12 01:49:19.000 071 33296.49 256.89 2384.16 35.53 2010-03-12 01:49:20.000 071 33296.49 256.85 2384.09 35.53 2010-03-12 01:49:21.000 071 33296.50 256.90 2384.08 35.53 2010-03-12 01:49:22.000 071 33296.52 256.88 2384.18 35.53 2010-03-12 01:49:23.000 071 33296.51 256.86 2384.19 35.53 2010-03-12 01:49:24.000 071 33296.43 256.86 2384.18 35.53 2010-03-12 01:49:25.000 071 33296.46 256.87 2384.17 35.53 2010-03-12 01:49:26.000 071 33296.36 256.89 2384.13 35.53 2010-03-12 01:49:27.000 071 33296.54 256.86 2384.12 35.53 2010-03-12 01:49:28.000 071 33296.40 256.87 2384.13 35.53 2010-03-12 01:49:29.000 071 33296.41 256.88 2384.14 35.53 2010-03-12 01:49:30.000 071 33296.35 256.86 2384.18 35.53 2010-03-12 01:49:31.000 071 33296.49 256.87 2384.11 35.53 2010-03-12 01:49:32.000 071 33296.40 256.85 2384.11 35.53 2010-03-12 01:49:33.000 071 33296.40 256.86 2384.07 35.53 2010-03-12 01:49:34.000 071 33296.40 256.88 2384.08 35.53 2010-03-12 01:49:35.000 071 33296.45 256.87 2384.16 35.53 2010-03-12 01:49:36.000 071 33296.32 256.86 2384.18 35.53 2010-03-12 01:49:37.000 071 33296.42 256.85 2384.12 35.53 2010-03-12 01:49:38.000 071 33296.32 256.81 2384.06 35.53 2010-03-12 01:49:39.000 071 33296.37 256.85 2384.16 35.53 2010-03-12 01:49:40.000 071 33296.32 256.86 2384.15 35.53 2010-03-12 01:49:41.000 071 33296.31 256.83 2384.11 35.53 2010-03-12 01:49:42.000 071 33296.32 256.82 2384.14 35.53 2010-03-12 01:49:43.000 071 33296.36 256.86 2384.16 35.53 2010-03-12 01:49:44.000 071 33296.37 256.86 2384.12 35.53 2010-03-12 01:49:45.000 071 33296.31 256.87 2384.11 35.53 2010-03-12 01:49:46.000 071 33296.25 256.83 2384.04 35.53 2010-03-12 01:49:47.000 071 33296.30 256.82 2384.17 35.53 2010-03-12 01:49:48.000 071 33296.32 256.85 2384.12 35.53 2010-03-12 01:49:49.000 071 33296.24 256.83 2384.16 35.53 2010-03-12 01:49:50.000 071 33296.25 256.82 2384.09 35.53 2010-03-12 01:49:51.000 071 33296.23 256.84 2384.11 35.53 2010-03-12 01:49:52.000 071 33296.36 256.86 2384.15 35.53 2010-03-12 01:49:53.000 071 33296.24 256.86 2384.09 35.53 2010-03-12 01:49:54.000 071 33296.28 256.83 2384.12 35.53 2010-03-12 01:49:55.000 071 33296.37 256.82 2384.07 35.53 2010-03-12 01:49:56.000 071 33296.35 256.83 2384.05 35.53 2010-03-12 01:49:57.000 071 33296.34 256.83 2384.09 35.53 2010-03-12 01:49:58.000 071 33296.34 256.85 2384.15 35.53 2010-03-12 01:49:59.000 071 33296.24 256.80 2384.12 35.53 2010-03-12 01:50:00.000 071 33296.34 256.81 2384.13 35.53 2010-03-12 01:50:01.000 071 33296.34 256.83 2384.16 35.53 2010-03-12 01:50:02.000 071 33296.30 256.82 2384.12 35.53 2010-03-12 01:50:03.000 071 33296.25 256.81 2384.08 35.53 2010-03-12 01:50:04.000 071 33296.23 256.80 2384.16 35.53 2010-03-12 01:50:05.000 071 33296.23 256.81 2384.08 35.53 2010-03-12 01:50:06.000 071 33296.17 256.81 2384.11 35.53 2010-03-12 01:50:07.000 071 33296.27 256.81 2384.11 35.53 2010-03-12 01:50:08.000 071 33296.19 256.75 2384.05 35.53 2010-03-12 01:50:09.000 071 33296.28 256.75 2384.12 35.53 2010-03-12 01:50:10.000 071 33296.22 256.77 2384.17 35.53 2010-03-12 01:50:11.000 071 33296.20 256.78 2384.11 35.53 2010-03-12 01:50:12.000 071 33296.22 256.80 2384.08 35.53 2010-03-12 01:50:13.000 071 33296.24 256.80 2384.09 35.53 2010-03-12 01:50:14.000 071 33296.17 256.79 2384.04 35.53 2010-03-12 01:50:15.000 071 33296.18 256.80 2384.18 35.53 2010-03-12 01:50:16.000 071 33296.15 256.77 2384.08 35.53 2010-03-12 01:50:17.000 071 33296.30 256.76 2384.06 35.53 2010-03-12 01:50:18.000 071 33296.10 256.77 2384.01 35.53 2010-03-12 01:50:19.000 071 33296.15 256.77 2384.11 35.53 2010-03-12 01:50:20.000 071 33296.13 256.77 2384.01 35.53 2010-03-12 01:50:21.000 071 33296.18 256.78 2384.19 35.53 2010-03-12 01:50:22.000 071 33296.08 256.80 2384.14 35.53 2010-03-12 01:50:23.000 071 33296.18 256.79 2384.12 35.53 2010-03-12 01:50:24.000 071 33296.16 256.80 2384.06 35.53 2010-03-12 01:50:25.000 071 33296.05 256.82 2384.07 35.53 2010-03-12 01:50:26.000 071 33296.11 256.78 2384.12 35.53 2010-03-12 01:50:27.000 071 33296.12 256.79 2384.16 35.53 2010-03-12 01:50:28.000 071 33296.18 256.79 2384.09 35.53 2010-03-12 01:50:29.000 071 33296.14 256.76 2384.14 35.53 2010-03-12 01:50:30.000 071 33296.05 256.78 2384.13 35.53 2010-03-12 01:50:31.000 071 33296.11 256.81 2384.07 35.53 2010-03-12 01:50:32.000 071 33296.16 256.76 2384.04 35.53 2010-03-12 01:50:33.000 071 33296.09 256.77 2384.12 35.53 2010-03-12 01:50:34.000 071 33296.00 256.76 2384.17 35.53 2010-03-12 01:50:35.000 071 33296.06 256.77 2384.14 35.53 2010-03-12 01:50:36.000 071 33296.00 256.71 2384.10 35.53 2010-03-12 01:50:37.000 071 33296.05 256.76 2384.07 35.53 2010-03-12 01:50:38.000 071 33296.09 256.74 2384.13 35.53 2010-03-12 01:50:39.000 071 33295.99 256.75 2384.16 35.53 2010-03-12 01:50:40.000 071 33295.98 256.74 2384.14 35.53 2010-03-12 01:50:41.000 071 33295.97 256.76 2384.10 35.53 2010-03-12 01:50:42.000 071 33295.89 256.72 2384.09 35.53 2010-03-12 01:50:43.000 071 33295.96 256.75 2384.11 35.53 2010-03-12 01:50:44.000 071 33295.95 256.74 2384.09 35.53 2010-03-12 01:50:45.000 071 33295.96 256.73 2384.18 35.53 2010-03-12 01:50:46.000 071 33295.92 256.71 2384.05 35.53 2010-03-12 01:50:47.000 071 33295.81 256.75 2384.07 35.53 2010-03-12 01:50:48.000 071 33295.83 256.73 2384.16 35.53 2010-03-12 01:50:49.000 071 33295.93 256.73 2384.23 35.53 2010-03-12 01:50:50.000 071 33295.92 256.69 2384.18 35.53 2010-03-12 01:50:51.000 071 33295.94 256.69 2384.16 35.53 2010-03-12 01:50:52.000 071 33295.90 256.74 2384.17 35.53 2010-03-12 01:50:53.000 071 33295.87 256.75 2384.16 35.53 2010-03-12 01:50:54.000 071 33295.99 256.72 2384.09 35.53 2010-03-12 01:50:55.000 071 33295.75 256.69 2384.09 35.53 2010-03-12 01:50:56.000 071 33295.86 256.71 2384.08 35.53 2010-03-12 01:50:57.000 071 33295.90 256.78 2384.17 35.53 2010-03-12 01:50:58.000 071 33295.89 256.71 2384.12 35.53 2010-03-12 01:50:59.000 071 33295.78 256.68 2384.10 35.53 2010-03-12 01:51:00.000 071 33295.97 256.74 2384.10 35.53 2010-03-12 01:51:01.000 071 33295.83 256.71 2384.08 35.53 2010-03-12 01:51:02.000 071 33295.86 256.69 2384.14 35.53 2010-03-12 01:51:03.000 071 33295.88 256.68 2384.16 35.53 2010-03-12 01:51:04.000 071 33295.95 256.69 2384.17 35.53 2010-03-12 01:51:05.000 071 33295.89 256.73 2384.11 35.53 2010-03-12 01:51:06.000 071 33295.81 256.71 2384.16 35.53 2010-03-12 01:51:07.000 071 33295.94 256.74 2384.23 35.53 2010-03-12 01:51:08.000 071 33295.83 256.71 2384.21 35.53 2010-03-12 01:51:09.000 071 33295.83 256.69 2384.18 35.53 2010-03-12 01:51:10.000 071 33295.83 256.65 2384.12 35.53 2010-03-12 01:51:11.000 071 33295.81 256.71 2384.18 35.53 2010-03-12 01:51:12.000 071 33295.92 256.69 2384.18 35.53 2010-03-12 01:51:13.000 071 33295.86 256.71 2384.16 35.53 2010-03-12 01:51:14.000 071 33295.78 256.71 2384.16 35.53 2010-03-12 01:51:15.000 071 33295.78 256.69 2384.17 35.53 2010-03-12 01:51:16.000 071 33295.78 256.69 2384.09 35.53 2010-03-12 01:51:17.000 071 33295.80 256.70 2384.17 35.53 2010-03-12 01:51:18.000 071 33295.80 256.71 2384.18 35.53 2010-03-12 01:51:19.000 071 33295.83 256.75 2384.22 35.53 2010-03-12 01:51:20.000 071 33295.79 256.70 2384.17 35.53 2010-03-12 01:51:21.000 071 33295.83 256.70 2384.11 35.53 2010-03-12 01:51:22.000 071 33295.78 256.72 2384.02 35.53 2010-03-12 01:51:23.000 071 33295.80 256.68 2384.05 35.53 2010-03-12 01:51:24.000 071 33295.74 256.71 2384.20 35.53 2010-03-12 01:51:25.000 071 33295.72 256.74 2384.11 35.53 2010-03-12 01:51:26.000 071 33295.74 256.75 2384.14 35.53 2010-03-12 01:51:27.000 071 33295.74 256.70 2384.09 35.53 2010-03-12 01:51:28.000 071 33295.73 256.73 2384.10 35.53 2010-03-12 01:51:29.000 071 33295.74 256.70 2384.09 35.53 2010-03-12 01:51:30.000 071 33295.69 256.73 2384.12 35.53 2010-03-12 01:51:31.000 071 33295.75 256.69 2384.20 35.53 2010-03-12 01:51:32.000 071 33295.74 256.74 2384.17 35.53 2010-03-12 01:51:33.000 071 33295.78 256.72 2384.14 35.53 2010-03-12 01:51:34.000 071 33295.73 256.72 2384.18 35.53 2010-03-12 01:51:35.000 071 33295.92 256.71 2384.10 35.53 2010-03-12 01:51:36.000 071 33295.59 256.78 2384.17 35.53 2010-03-12 01:51:37.000 071 33295.73 256.70 2384.16 35.53 2010-03-12 01:51:38.000 071 33295.64 256.73 2384.11 35.53 2010-03-12 01:51:39.000 071 33295.73 256.73 2384.14 35.53 2010-03-12 01:51:40.000 071 33295.71 256.81 2384.11 35.53 2010-03-12 01:51:41.000 071 33295.72 256.72 2384.11 35.54 2010-03-12 01:51:42.000 071 33295.71 256.71 2384.05 35.53 2010-03-12 01:51:43.000 071 33295.68 256.71 2384.14 35.53 2010-03-12 01:51:44.000 071 33295.62 256.74 2384.11 35.53 2010-03-12 01:51:45.000 071 33295.71 256.75 2384.16 35.53 2010-03-12 01:51:46.000 071 33295.64 256.78 2384.07 35.53 2010-03-12 01:51:47.000 071 33295.54 256.71 2384.16 35.53 2010-03-12 01:51:48.000 071 33295.59 256.72 2384.16 35.53 2010-03-12 01:51:49.000 071 33295.59 256.69 2384.14 35.53 2010-03-12 01:51:50.000 071 33295.60 256.72 2384.14 35.53 2010-03-12 01:51:51.000 071 33295.56 256.73 2384.15 35.53 2010-03-12 01:51:52.000 071 33295.54 256.72 2384.09 35.53 2010-03-12 01:51:53.000 071 33295.51 256.75 2384.11 35.53 2010-03-12 01:51:54.000 071 33295.56 256.77 2384.05 35.53 2010-03-12 01:51:55.000 071 33295.47 256.73 2384.18 35.54 2010-03-12 01:51:56.000 071 33295.43 256.76 2384.22 35.54 2010-03-12 01:51:57.000 071 33295.55 256.75 2384.17 35.53 2010-03-12 01:51:58.000 071 33295.52 256.74 2384.22 35.53 2010-03-12 01:51:59.000 071 33295.51 256.75 2384.19 35.53 2010-03-12 01:52:00.000 071 33295.46 256.81 2384.13 35.53 2010-03-12 01:52:01.000 071 33295.36 256.78 2384.25 35.53 2010-03-12 01:52:02.000 071 33295.44 256.75 2384.26 35.54 2010-03-12 01:52:03.000 071 33295.39 256.77 2384.11 35.54 2010-03-12 01:52:04.000 071 33295.37 256.74 2384.19 35.54 2010-03-12 01:52:05.000 071 33295.37 256.75 2384.09 35.54 2010-03-12 01:52:06.000 071 33295.32 256.74 2384.17 35.54 2010-03-12 01:52:07.000 071 33295.43 256.74 2384.24 35.53 2010-03-12 01:52:08.000 071 33295.29 256.75 2384.20 35.53 2010-03-12 01:52:09.000 071 33295.36 256.76 2384.20 35.54 2010-03-12 01:52:10.000 071 33295.40 256.74 2384.26 35.54 2010-03-12 01:52:11.000 071 33295.45 256.75 2384.16 35.54 2010-03-12 01:52:12.000 071 33295.40 256.72 2384.17 35.54 2010-03-12 01:52:13.000 071 33295.24 256.73 2384.18 35.54 2010-03-12 01:52:14.000 071 33295.29 256.71 2384.21 35.54 2010-03-12 01:52:15.000 071 33295.38 256.69 2384.16 35.54 2010-03-12 01:52:16.000 071 33295.32 256.74 2384.22 35.54 2010-03-12 01:52:17.000 071 33295.42 256.72 2384.12 35.54 2010-03-12 01:52:18.000 071 33295.30 256.71 2384.14 35.53 2010-03-12 01:52:19.000 071 33295.27 256.75 2384.20 35.54 2010-03-12 01:52:20.000 071 33295.14 256.77 2384.14 35.54 2010-03-12 01:52:21.000 071 33295.30 256.74 2384.14 35.54 2010-03-12 01:52:22.000 071 33295.23 256.78 2384.19 35.54 2010-03-12 01:52:23.000 071 33295.21 256.71 2384.18 35.54 2010-03-12 01:52:24.000 071 33295.21 256.73 2384.13 35.54 2010-03-12 01:52:25.000 071 33295.27 256.72 2384.26 35.54 2010-03-12 01:52:26.000 071 33295.25 256.72 2384.24 35.54 2010-03-12 01:52:27.000 071 33295.31 256.74 2384.19 35.54 2010-03-12 01:52:28.000 071 33295.11 256.71 2384.17 35.54 2010-03-12 01:52:29.000 071 33295.17 256.76 2384.17 35.54 2010-03-12 01:52:30.000 071 33295.26 256.79 2384.23 35.54 2010-03-12 01:52:31.000 071 33295.23 256.74 2384.18 35.53 2010-03-12 01:52:32.000 071 33295.18 256.76 2384.19 35.54 2010-03-12 01:52:33.000 071 33295.22 256.77 2384.24 35.53 2010-03-12 01:52:34.000 071 33295.19 256.73 2384.14 35.54 2010-03-12 01:52:35.000 071 33295.19 256.71 2384.30 35.54 2010-03-12 01:52:36.000 071 33295.15 256.74 2384.23 35.54 2010-03-12 01:52:37.000 071 33295.17 256.74 2384.26 35.54 2010-03-12 01:52:38.000 071 33295.15 256.77 2384.24 35.54 2010-03-12 01:52:39.000 071 33295.16 256.70 2384.27 35.54 2010-03-12 01:52:40.000 071 33295.17 256.74 2384.18 35.53 2010-03-12 01:52:41.000 071 33295.11 256.72 2384.22 35.53 2010-03-12 01:52:42.000 071 33295.10 256.71 2384.26 35.54 2010-03-12 01:52:43.000 071 33295.20 256.68 2384.20 35.54 2010-03-12 01:52:44.000 071 33295.14 256.73 2384.11 35.54 2010-03-12 01:52:45.000 071 33295.18 256.69 2384.19 35.54 2010-03-12 01:52:46.000 071 33295.17 256.75 2384.22 35.54 2010-03-12 01:52:47.000 071 33295.12 256.72 2384.18 35.54 2010-03-12 01:52:48.000 071 33295.14 256.76 2384.18 35.53 2010-03-12 01:52:49.000 071 33294.99 256.75 2384.22 35.54 2010-03-12 01:52:50.000 071 33295.05 256.75 2384.24 35.54 2010-03-12 01:52:51.000 071 33295.07 256.76 2384.27 35.54 2010-03-12 01:52:52.000 071 33295.13 256.75 2384.22 35.54 2010-03-12 01:52:53.000 071 33295.11 256.76 2384.19 35.54 2010-03-12 01:52:54.000 071 33295.07 256.77 2384.20 35.54 2010-03-12 01:52:55.000 071 33295.11 256.79 2384.23 35.54 2010-03-12 01:52:56.000 071 33295.08 256.77 2384.19 35.54 2010-03-12 01:52:57.000 071 33294.99 256.78 2384.20 35.54 2010-03-12 01:52:58.000 071 33295.04 256.83 2384.18 35.54 2010-03-12 01:52:59.000 071 33295.15 256.77 2384.19 35.53 2010-03-12 01:53:00.000 071 33294.97 256.76 2384.30 35.54 2010-03-12 01:53:01.000 071 33294.96 256.81 2384.42 35.54 2010-03-12 01:53:02.000 071 33295.01 256.82 2384.35 35.54 2010-03-12 01:53:03.000 071 33294.96 256.79 2384.25 35.54 2010-03-12 01:53:04.000 071 33294.99 256.84 2384.23 35.54 2010-03-12 01:53:05.000 071 33294.94 256.79 2384.22 35.53 2010-03-12 01:53:06.000 071 33295.06 256.83 2384.23 35.54 2010-03-12 01:53:07.000 071 33294.94 256.81 2384.23 35.54 2010-03-12 01:53:08.000 071 33294.85 256.80 2384.27 35.54 2010-03-12 01:53:09.000 071 33294.93 256.81 2384.21 35.53 2010-03-12 01:53:10.000 071 33294.81 256.82 2384.27 35.54 2010-03-12 01:53:11.000 071 33294.80 256.82 2384.23 35.54 2010-03-12 01:53:12.000 071 33294.89 256.82 2384.24 35.53 2010-03-12 01:53:13.000 071 33294.78 256.81 2384.28 35.54 2010-03-12 01:53:14.000 071 33294.76 256.79 2384.22 35.54 2010-03-12 01:53:15.000 071 33294.83 256.83 2384.32 35.54 2010-03-12 01:53:16.000 071 33294.75 256.84 2384.26 35.53 2010-03-12 01:53:17.000 071 33294.84 256.82 2384.25 35.54 2010-03-12 01:53:18.000 071 33294.59 256.80 2384.27 35.54 2010-03-12 01:53:19.000 071 33294.72 256.82 2384.30 35.53 2010-03-12 01:53:20.000 071 33294.57 256.81 2384.29 35.53 2010-03-12 01:53:21.000 071 33294.56 256.84 2384.22 35.53 2010-03-12 01:53:22.000 071 33294.59 256.83 2384.32 35.54 2010-03-12 01:53:23.000 071 33294.66 256.83 2384.27 35.53 2010-03-12 01:53:24.000 071 33294.65 256.81 2384.23 35.54 2010-03-12 01:53:25.000 071 33294.60 256.80 2384.32 35.54 2010-03-12 01:53:26.000 071 33294.59 256.82 2384.30 35.54 2010-03-12 01:53:27.000 071 33294.60 256.83 2384.29 35.54 2010-03-12 01:53:28.000 071 33294.59 256.77 2384.31 35.53 2010-03-12 01:53:29.000 071 33294.59 256.84 2384.33 35.54 2010-03-12 01:53:30.000 071 33294.62 256.84 2384.38 35.54 2010-03-12 01:53:31.000 071 33294.63 256.81 2384.33 35.53 2010-03-12 01:53:32.000 071 33294.66 256.83 2384.26 35.53 2010-03-12 01:53:33.000 071 33294.57 256.80 2384.31 35.53 2010-03-12 01:53:34.000 071 33294.69 256.79 2384.26 35.53 2010-03-12 01:53:35.000 071 33294.68 256.79 2384.23 35.54 2010-03-12 01:53:36.000 071 33294.57 256.82 2384.35 35.53 2010-03-12 01:53:37.000 071 33294.71 256.83 2384.33 35.53 2010-03-12 01:53:38.000 071 33294.72 256.80 2384.23 35.53 2010-03-12 01:53:39.000 071 33294.63 256.81 2384.27 35.53 2010-03-12 01:53:40.000 071 33294.63 256.82 2384.29 35.54 2010-03-12 01:53:41.000 071 33294.65 256.84 2384.27 35.53 2010-03-12 01:53:42.000 071 33294.59 256.81 2384.35 35.53 2010-03-12 01:53:43.000 071 33294.69 256.87 2384.22 35.53 2010-03-12 01:53:44.000 071 33294.59 256.81 2384.26 35.53 2010-03-12 01:53:45.000 071 33294.64 256.83 2384.28 35.54 2010-03-12 01:53:46.000 071 33294.64 256.85 2384.31 35.54 2010-03-12 01:53:47.000 071 33294.60 256.88 2384.34 35.54 2010-03-12 01:53:48.000 071 33294.65 256.85 2384.26 35.53 2010-03-12 01:53:49.000 071 33294.68 256.86 2384.28 35.53 2010-03-12 01:53:50.000 071 33294.64 256.86 2384.26 35.53 2010-03-12 01:53:51.000 071 33294.63 256.92 2384.28 35.54 2010-03-12 01:53:52.000 071 33294.58 256.88 2384.33 35.53 2010-03-12 01:53:53.000 071 33294.66 256.95 2384.35 35.54 2010-03-12 01:53:54.000 071 33294.52 256.94 2384.26 35.53 2010-03-12 01:53:55.000 071 33294.60 256.92 2384.29 35.54 2010-03-12 01:53:56.000 071 33294.55 256.91 2384.31 35.54 2010-03-12 01:53:57.000 071 33294.43 256.91 2384.32 35.54 2010-03-12 01:53:58.000 071 33294.46 256.92 2384.29 35.53 2010-03-12 01:53:59.000 071 33294.52 256.93 2384.30 35.53 2010-03-12 01:54:00.000 071 33294.43 256.95 2384.23 35.53 2010-03-12 01:54:01.000 071 33294.32 256.95 2384.29 35.53 2010-03-12 01:54:02.000 071 33294.41 256.94 2384.26 35.53 2010-03-12 01:54:03.000 071 33294.39 256.91 2384.29 35.54 2010-03-12 01:54:04.000 071 33294.41 256.94 2384.31 35.54 2010-03-12 01:54:05.000 071 33294.35 256.94 2384.24 35.54 2010-03-12 01:54:06.000 071 33294.39 256.92 2384.36 35.54 2010-03-12 01:54:07.000 071 33294.28 256.94 2384.24 35.54 2010-03-12 01:54:08.000 071 33294.24 256.92 2384.27 35.54 2010-03-12 01:54:09.000 071 33294.31 256.92 2384.33 35.54 2010-03-12 01:54:10.000 071 33294.24 256.95 2384.36 35.54 2010-03-12 01:54:11.000 071 33294.28 256.96 2384.31 35.54 2010-03-12 01:54:12.000 071 33294.31 256.97 2384.32 35.53 2010-03-12 01:54:13.000 071 33294.32 256.96 2384.35 35.53 2010-03-12 01:54:14.000 071 33294.26 256.95 2384.38 35.53 2010-03-12 01:54:15.000 071 33294.23 256.96 2384.38 35.53 2010-03-12 01:54:16.000 071 33294.21 256.99 2384.26 35.53 2010-03-12 01:54:17.000 071 33294.25 257.01 2384.37 35.54 2010-03-12 01:54:18.000 071 33294.24 257.02 2384.42 35.54 2010-03-12 01:54:19.000 071 33294.14 257.01 2384.31 35.54 2010-03-12 01:54:20.000 071 33294.20 257.02 2384.38 35.54 2010-03-12 01:54:21.000 071 33294.09 257.02 2384.39 35.54 2010-03-12 01:54:22.000 071 33294.08 256.99 2384.32 35.54 2010-03-12 01:54:23.000 071 33294.07 257.05 2384.30 35.54 2010-03-12 01:54:24.000 071 33294.05 257.00 2384.39 35.54 2010-03-12 01:54:25.000 071 33293.97 257.05 2384.38 35.53 2010-03-12 01:54:26.000 071 33293.94 257.04 2384.39 35.54 2010-03-12 01:54:27.000 071 33293.96 257.00 2384.36 35.53 2010-03-12 01:54:28.000 071 33293.94 257.02 2384.37 35.54 2010-03-12 01:54:29.000 071 33293.94 257.04 2384.35 35.54 2010-03-12 01:54:30.000 071 33293.99 257.05 2384.36 35.54 2010-03-12 01:54:31.000 071 33293.89 257.03 2384.42 35.53 2010-03-12 01:54:32.000 071 33293.93 256.99 2384.45 35.54 2010-03-12 01:54:33.000 071 33293.97 257.03 2384.37 35.54 2010-03-12 01:54:34.000 071 33293.91 257.04 2384.48 35.54 2010-03-12 01:54:35.000 071 33294.04 257.01 2384.46 35.54 2010-03-12 01:54:36.000 071 33293.86 257.00 2384.45 35.53 2010-03-12 01:54:37.000 071 33293.95 257.00 2384.46 35.53 2010-03-12 01:54:38.000 071 33293.88 257.01 2384.39 35.53 2010-03-12 01:54:39.000 071 33293.85 257.05 2384.36 35.53 2010-03-12 01:54:40.000 071 33293.97 257.05 2384.47 35.53 2010-03-12 01:54:41.000 071 33293.89 257.01 2384.43 35.53 2010-03-12 01:54:42.000 071 33294.01 257.05 2384.38 35.54 2010-03-12 01:54:43.000 071 33293.87 256.99 2384.48 35.54 2010-03-12 01:54:44.000 071 33293.90 257.03 2384.42 35.54 2010-03-12 01:54:45.000 071 33293.90 257.03 2384.44 35.54 2010-03-12 01:54:46.000 071 33293.91 257.02 2384.39 35.54 2010-03-12 01:54:47.000 071 33294.00 257.05 2384.47 35.54 2010-03-12 01:54:48.000 071 33293.91 257.06 2384.46 35.54 2010-03-12 01:54:49.000 071 33293.85 257.02 2384.31 35.54 2010-03-12 01:54:50.000 071 33293.81 257.00 2384.35 35.54 2010-03-12 01:54:51.000 071 33293.88 257.08 2384.52 35.54 2010-03-12 01:54:52.000 071 33293.90 257.03 2384.38 35.53 2010-03-12 01:54:53.000 071 33293.85 257.02 2384.39 35.53 2010-03-12 01:54:54.000 071 33293.79 257.08 2384.42 35.53 2010-03-12 01:54:55.000 071 33293.75 257.06 2384.46 35.54 2010-03-12 01:54:56.000 071 33293.80 257.06 2384.43 35.54 2010-03-12 01:54:57.000 071 33293.84 257.02 2384.41 35.54 2010-03-12 01:54:58.000 071 33293.82 257.07 2384.42 35.54 2010-03-12 01:54:59.000 071 33293.81 257.09 2384.45 35.54 2010-03-12 01:55:00.000 071 33293.83 257.06 2384.34 35.54 2010-03-12 01:55:01.000 071 33293.85 257.05 2384.36 35.54 2010-03-12 01:55:02.000 071 33293.80 257.08 2384.37 35.54 2010-03-12 01:55:03.000 071 33293.76 257.04 2384.51 35.54 2010-03-12 01:55:04.000 071 33293.73 257.06 2384.51 35.54 2010-03-12 01:55:05.000 071 33293.77 257.06 2384.45 35.54 2010-03-12 01:55:06.000 071 33293.84 257.12 2384.36 35.54 2010-03-12 01:55:07.000 071 33293.68 257.09 2384.45 35.53 2010-03-12 01:55:08.000 071 33293.70 257.08 2384.48 35.53 2010-03-12 01:55:09.000 071 33293.80 257.10 2384.40 35.54 2010-03-12 01:55:10.000 071 33293.73 257.08 2384.47 35.54 2010-03-12 01:55:11.000 071 33293.81 257.07 2384.35 35.54 2010-03-12 01:55:12.000 071 33293.66 257.09 2384.48 35.54 2010-03-12 01:55:13.000 071 33293.72 257.09 2384.49 35.54 2010-03-12 01:55:14.000 071 33293.76 257.08 2384.50 35.54 2010-03-12 01:55:15.000 071 33293.67 257.12 2384.48 35.54 2010-03-12 01:55:16.000 071 33293.69 257.09 2384.45 35.54 2010-03-12 01:55:17.000 071 33293.69 257.09 2384.52 35.53 2010-03-12 01:55:18.000 071 33293.73 257.10 2384.46 35.54 2010-03-12 01:55:19.000 071 33293.69 257.10 2384.39 35.54 2010-03-12 01:55:20.000 071 33293.60 257.09 2384.42 35.54 2010-03-12 01:55:21.000 071 33293.61 257.11 2384.45 35.54 2010-03-12 01:55:22.000 071 33293.60 257.09 2384.46 35.54 2010-03-12 01:55:23.000 071 33293.74 257.13 2384.40 35.53 2010-03-12 01:55:24.000 071 33293.56 257.13 2384.32 35.53 2010-03-12 01:55:25.000 071 33293.44 257.12 2384.41 35.53 2010-03-12 01:55:26.000 071 33293.54 257.15 2384.33 35.53 2010-03-12 01:55:27.000 071 33293.63 257.16 2384.47 35.54 2010-03-12 01:55:28.000 071 33293.54 257.14 2384.47 35.54 2010-03-12 01:55:29.000 071 33293.57 257.17 2384.43 35.54 2010-03-12 01:55:30.000 071 33293.53 257.16 2384.43 35.54 2010-03-12 01:55:31.000 071 33293.60 257.17 2384.46 35.54 2010-03-12 01:55:32.000 071 33293.43 257.15 2384.42 35.54 2010-03-12 01:55:33.000 071 33293.42 257.13 2384.42 35.54 2010-03-12 01:55:34.000 071 33293.41 257.20 2384.40 35.54 2010-03-12 01:55:35.000 071 33293.29 257.19 2384.33 35.54 2010-03-12 01:55:36.000 071 33293.54 257.19 2384.37 35.54 2010-03-12 01:55:37.000 071 33293.36 257.14 2384.51 35.54 2010-03-12 01:55:38.000 071 33293.35 257.17 2384.52 35.54 2010-03-12 01:55:39.000 071 33293.31 257.20 2384.53 35.54 2010-03-12 01:55:40.000 071 33293.33 257.19 2384.60 35.54 2010-03-12 01:55:41.000 071 33293.44 257.16 2384.47 35.54 2010-03-12 01:55:42.000 071 33293.29 257.20 2384.50 35.54 2010-03-12 01:55:43.000 071 33293.35 257.19 2384.57 35.54 2010-03-12 01:55:44.000 071 33293.31 257.17 2384.49 35.54 2010-03-12 01:55:45.000 071 33293.30 257.20 2384.50 35.54 2010-03-12 01:55:46.000 071 33293.23 257.21 2384.57 35.54 2010-03-12 01:55:47.000 071 33293.25 257.19 2384.36 35.54 2010-03-12 01:55:48.000 071 33293.30 257.20 2384.49 35.54 2010-03-12 01:55:49.000 071 33293.29 257.20 2384.50 35.54 2010-03-12 01:55:50.000 071 33293.20 257.19 2384.48 35.53 2010-03-12 01:55:51.000 071 33293.26 257.19 2384.51 35.54 2010-03-12 01:55:52.000 071 33293.24 257.19 2384.52 35.54 2010-03-12 01:55:53.000 071 33293.21 257.25 2384.47 35.54 2010-03-12 01:55:54.000 071 33293.24 257.26 2384.60 35.54 2010-03-12 01:55:55.000 071 33293.24 257.24 2384.54 35.54 2010-03-12 01:55:56.000 071 33293.14 257.23 2384.55 35.54 2010-03-12 01:55:57.000 071 33293.16 257.27 2384.60 35.53 2010-03-12 01:55:58.000 071 33293.10 257.26 2384.55 35.53 2010-03-12 01:55:59.000 071 33293.06 257.26 2384.56 35.53 2010-03-12 01:56:00.000 071 33293.19 257.29 2384.56 35.53 2010-03-12 01:56:01.000 071 33293.10 257.28 2384.57 35.54 2010-03-12 01:56:02.000 071 33293.10 257.28 2384.58 35.54 2010-03-12 01:56:03.000 071 33293.10 257.23 2384.57 35.54 2010-03-12 01:56:04.000 071 33293.10 257.24 2384.57 35.54 2010-03-12 01:56:05.000 071 33293.03 257.27 2384.55 35.54 2010-03-12 01:56:06.000 071 33293.01 257.27 2384.54 35.54 2010-03-12 01:56:07.000 071 33293.03 257.27 2384.51 35.54 2010-03-12 01:56:08.000 071 33293.04 257.31 2384.54 35.53 2010-03-12 01:56:09.000 071 33293.06 257.32 2384.64 35.53 2010-03-12 01:56:10.000 071 33293.07 257.29 2384.51 35.53 2010-03-12 01:56:11.000 071 33293.00 257.32 2384.49 35.54 2010-03-12 01:56:12.000 071 33292.94 257.30 2384.52 35.54 2010-03-12 01:56:13.000 071 33293.01 257.26 2384.52 35.54 2010-03-12 01:56:14.000 071 33292.97 257.28 2384.49 35.54 2010-03-12 01:56:15.000 071 33292.98 257.27 2384.45 35.54 2010-03-12 01:56:16.000 071 33292.93 257.27 2384.45 35.54 2010-03-12 01:56:17.000 071 33292.95 257.29 2384.45 35.54 2010-03-12 01:56:18.000 071 33292.98 257.33 2384.49 35.54 2010-03-12 01:56:19.000 071 33292.89 257.34 2384.62 35.54 2010-03-12 01:56:20.000 071 33292.96 257.34 2384.59 35.54 2010-03-12 01:56:21.000 071 33293.00 257.34 2384.52 35.54 2010-03-12 01:56:22.000 071 33292.95 257.36 2384.48 35.54 2010-03-12 01:56:23.000 071 33292.92 257.35 2384.51 35.54 2010-03-12 01:56:24.000 071 33292.90 257.37 2384.50 35.54 2010-03-12 01:56:25.000 071 33292.93 257.35 2384.57 35.54 2010-03-12 01:56:26.000 071 33292.88 257.38 2384.52 35.54 2010-03-12 01:56:27.000 071 33292.90 257.33 2384.53 35.54 2010-03-12 01:56:28.000 071 33292.88 257.38 2384.56 35.54 2010-03-12 01:56:29.000 071 33292.83 257.34 2384.54 35.54 2010-03-12 01:56:30.000 071 33292.96 257.42 2384.51 35.54 2010-03-12 01:56:31.000 071 33292.85 257.42 2384.55 35.54 2010-03-12 01:56:32.000 071 33292.77 257.42 2384.51 35.54 2010-03-12 01:56:33.000 071 33292.81 257.39 2384.58 35.54 2010-03-12 01:56:34.000 071 33292.82 257.41 2384.58 35.53 2010-03-12 01:56:35.000 071 33292.80 257.40 2384.60 35.53 2010-03-12 01:56:36.000 071 33292.73 257.42 2384.58 35.53 2010-03-12 01:56:37.000 071 33292.81 257.44 2384.47 35.53 2010-03-12 01:56:38.000 071 33292.75 257.46 2384.51 35.53 2010-03-12 01:56:39.000 071 33292.75 257.43 2384.52 35.54 2010-03-12 01:56:40.000 071 33292.74 257.45 2384.55 35.54 2010-03-12 01:56:41.000 071 33292.71 257.48 2384.55 35.53 2010-03-12 01:56:42.000 071 33292.69 257.48 2384.51 35.54 2010-03-12 01:56:43.000 071 33292.67 257.48 2384.61 35.54 2010-03-12 01:56:44.000 071 33292.62 257.49 2384.61 35.54 2010-03-12 01:56:45.000 071 33292.67 257.44 2384.56 35.54 2010-03-12 01:56:46.000 071 33292.65 257.50 2384.57 35.53 2010-03-12 01:56:47.000 071 33292.61 257.51 2384.57 35.53 2010-03-12 01:56:48.000 071 33292.58 257.53 2384.61 35.53 2010-03-12 01:56:49.000 071 33292.64 257.47 2384.59 35.53 2010-03-12 01:56:50.000 071 33292.55 257.50 2384.51 35.53 2010-03-12 01:56:51.000 071 33292.58 257.52 2384.60 35.53 2010-03-12 01:56:52.000 071 33292.57 257.54 2384.65 35.54 2010-03-12 01:56:53.000 071 33292.48 257.52 2384.61 35.54 2010-03-12 01:56:54.000 071 33292.59 257.52 2384.55 35.54 2010-03-12 01:56:55.000 071 33292.45 257.55 2384.57 35.54 2010-03-12 01:56:56.000 071 33292.42 257.50 2384.52 35.53 2010-03-12 01:56:57.000 071 33292.49 257.53 2384.61 35.53 2010-03-12 01:56:58.000 071 33292.47 257.54 2384.61 35.54 2010-03-12 01:56:59.000 071 33292.43 257.57 2384.66 35.54 2010-03-12 01:57:00.000 071 33292.39 257.58 2384.62 35.54 2010-03-12 01:57:01.000 071 33292.35 257.59 2384.64 35.54 2010-03-12 01:57:02.000 071 33292.34 257.54 2384.57 35.54 2010-03-12 01:57:03.000 071 33292.37 257.55 2384.68 35.54 2010-03-12 01:57:04.000 071 33292.36 257.59 2384.64 35.54 2010-03-12 01:57:05.000 071 33292.36 257.59 2384.63 35.54 2010-03-12 01:57:06.000 071 33292.30 257.64 2384.53 35.54 2010-03-12 01:57:07.000 071 33292.34 257.57 2384.64 35.53 2010-03-12 01:57:08.000 071 33292.37 257.56 2384.59 35.54 2010-03-12 01:57:09.000 071 33292.32 257.60 2384.66 35.54 2010-03-12 01:57:10.000 071 33292.32 257.61 2384.71 35.54 2010-03-12 01:57:11.000 071 33292.30 257.59 2384.61 35.54 2010-03-12 01:57:12.000 071 33292.27 257.58 2384.70 35.54 2010-03-12 01:57:13.000 071 33292.38 257.58 2384.74 35.53 2010-03-12 01:57:14.000 071 33292.31 257.57 2384.74 35.54 2010-03-12 01:57:15.000 071 33292.37 257.63 2384.65 35.54 2010-03-12 01:57:16.000 071 33292.25 257.60 2384.59 35.54 2010-03-12 01:57:17.000 071 33292.27 257.56 2384.65 35.54 2010-03-12 01:57:18.000 071 33292.24 257.60 2384.70 35.54 2010-03-12 01:57:19.000 071 33292.47 257.60 2384.62 35.54 2010-03-12 01:57:20.000 071 33292.30 257.61 2384.60 35.54 2010-03-12 01:57:21.000 071 33292.32 257.64 2384.56 35.54 2010-03-12 01:57:22.000 071 33292.31 257.62 2384.63 35.54 2010-03-12 01:57:23.000 071 33292.36 257.61 2384.67 35.54 2010-03-12 01:57:24.000 071 33292.30 257.58 2384.58 35.54 2010-03-12 01:57:25.000 071 33292.40 257.59 2384.67 35.53 2010-03-12 01:57:26.000 071 33292.33 257.56 2384.61 35.53 2010-03-12 01:57:27.000 071 33292.29 257.62 2384.62 35.53 2010-03-12 01:57:28.000 071 33292.38 257.62 2384.57 35.53 2010-03-12 01:57:29.000 071 33292.40 257.56 2384.65 35.53 2010-03-12 01:57:30.000 071 33292.39 257.64 2384.54 35.53 2010-03-12 01:57:31.000 071 33292.33 257.60 2384.54 35.53 2010-03-12 01:57:32.000 071 33292.29 257.57 2384.54 35.53 2010-03-12 01:57:33.000 071 33292.32 257.58 2384.64 35.53 2010-03-12 01:57:34.000 071 33292.32 257.61 2384.55 35.53 2010-03-12 01:57:35.000 071 33292.31 257.63 2384.61 35.53 2010-03-12 01:57:36.000 071 33292.42 257.73 2384.55 35.53 2010-03-12 01:57:37.000 071 33292.28 257.65 2384.53 35.53 2010-03-12 01:57:38.000 071 33292.38 257.65 2384.54 35.53 2010-03-12 01:57:39.000 071 33292.20 257.67 2384.57 35.53 2010-03-12 01:57:40.000 071 33292.27 257.62 2384.49 35.53 2010-03-12 01:57:41.000 071 33292.27 257.60 2384.63 35.53 2010-03-12 01:57:42.000 071 33292.24 257.63 2384.57 35.53 2010-03-12 01:57:43.000 071 33292.33 257.64 2384.58 35.53 2010-03-12 01:57:44.000 071 33292.19 257.62 2384.58 35.53 2010-03-12 01:57:45.000 071 33292.17 257.62 2384.59 35.53 2010-03-12 01:57:46.000 071 33292.21 257.64 2384.55 35.53 2010-03-12 01:57:47.000 071 33292.23 257.62 2384.59 35.54 2010-03-12 01:57:48.000 071 33292.27 257.64 2384.55 35.53 2010-03-12 01:57:49.000 071 33292.14 257.64 2384.65 35.53 2010-03-12 01:57:50.000 071 33292.17 257.60 2384.56 35.53 2010-03-12 01:57:51.000 071 33292.18 257.61 2384.51 35.53 2010-03-12 01:57:52.000 071 33292.14 257.65 2384.57 35.53 2010-03-12 01:57:53.000 071 33292.15 257.64 2384.58 35.54 2010-03-12 01:57:54.000 071 33292.14 257.64 2384.48 35.53 2010-03-12 01:57:55.000 071 33292.32 257.60 2384.67 35.54 2010-03-12 01:57:56.000 071 33292.21 257.62 2384.55 35.54 2010-03-12 01:57:57.000 071 33292.18 257.62 2384.57 35.54 2010-03-12 01:57:58.000 071 33292.19 257.66 2384.61 35.54 2010-03-12 01:57:59.000 071 33292.15 257.61 2384.61 35.54 2010-03-12 01:58:00.000 071 33292.11 257.67 2384.55 35.54 2010-03-12 01:58:01.000 071 33292.08 257.68 2384.60 35.54 2010-03-12 01:58:02.000 071 33292.05 257.62 2384.57 35.54 2010-03-12 01:58:03.000 071 33292.10 257.64 2384.54 35.54 2010-03-12 01:58:04.000 071 33292.14 257.66 2384.53 35.54 2010-03-12 01:58:05.000 071 33292.08 257.66 2384.52 35.54 2010-03-12 01:58:06.000 071 33292.06 257.63 2384.56 35.54 2010-03-12 01:58:07.000 071 33292.11 257.62 2384.59 35.54 2010-03-12 01:58:08.000 071 33292.01 257.63 2384.57 35.54 2010-03-12 01:58:09.000 071 33292.03 257.63 2384.63 35.54 2010-03-12 01:58:10.000 071 33292.10 257.67 2384.55 35.54 2010-03-12 01:58:11.000 071 33292.11 257.64 2384.60 35.54 2010-03-12 01:58:12.000 071 33292.08 257.62 2384.53 35.54 2010-03-12 01:58:13.000 071 33292.13 257.64 2384.45 35.54 2010-03-12 01:58:14.000 071 33292.12 257.63 2384.55 35.54 2010-03-12 01:58:15.000 071 33292.01 257.61 2384.52 35.54 2010-03-12 01:58:16.000 071 33292.10 257.69 2384.48 35.54 2010-03-12 01:58:17.000 071 33292.07 257.68 2384.51 35.54 2010-03-12 01:58:18.000 071 33292.10 257.65 2384.58 35.54 2010-03-12 01:58:19.000 071 33292.17 257.66 2384.56 35.54 2010-03-12 01:58:20.000 071 33292.01 257.64 2384.47 35.54 2010-03-12 01:58:21.000 071 33291.96 257.62 2384.41 35.54 2010-03-12 01:58:22.000 071 33292.07 257.61 2384.43 35.53 2010-03-12 01:58:23.000 071 33292.01 257.64 2384.56 35.53 2010-03-12 01:58:24.000 071 33292.08 257.62 2384.46 35.54 2010-03-12 01:58:25.000 071 33292.15 257.64 2384.53 35.54 2010-03-12 01:58:26.000 071 33292.01 257.58 2384.49 35.54 2010-03-12 01:58:27.000 071 33291.99 257.59 2384.57 35.54 2010-03-12 01:58:28.000 071 33292.02 257.61 2384.49 35.54 2010-03-12 01:58:29.000 071 33292.03 257.64 2384.42 35.53 2010-03-12 01:58:30.000 071 33291.98 257.68 2384.52 35.54 2010-03-12 01:58:31.000 071 33292.00 257.65 2384.52 35.54 2010-03-12 01:58:32.000 071 33292.03 257.66 2384.51 35.54 2010-03-12 01:58:33.000 071 33292.00 257.65 2384.51 35.54 2010-03-12 01:58:34.000 071 33292.10 257.63 2384.45 35.54 2010-03-12 01:58:35.000 071 33292.04 257.69 2384.53 35.54 2010-03-12 01:58:36.000 071 33292.05 257.66 2384.46 35.54 2010-03-12 01:58:37.000 071 33292.08 257.64 2384.41 35.54 2010-03-12 01:58:38.000 071 33292.02 257.67 2384.38 35.53 2010-03-12 01:58:39.000 071 33292.00 257.66 2384.36 35.53 2010-03-12 01:58:40.000 071 33292.05 257.65 2384.43 35.53 2010-03-12 01:58:41.000 071 33292.03 257.65 2384.38 35.53 2010-03-12 01:58:42.000 071 33291.93 257.69 2384.44 35.54 2010-03-12 01:58:43.000 071 33291.93 257.66 2384.38 35.54 2010-03-12 01:58:44.000 071 33292.04 257.68 2384.50 35.54 2010-03-12 01:58:45.000 071 33291.92 257.67 2384.44 35.54 2010-03-12 01:58:46.000 071 33291.99 257.65 2384.47 35.53 2010-03-12 01:58:47.000 071 33291.94 257.61 2384.49 35.54 2010-03-12 01:58:48.000 071 33292.07 257.65 2384.47 35.54 2010-03-12 01:58:49.000 071 33291.92 257.68 2384.47 35.53 2010-03-12 01:58:50.000 071 33292.07 257.65 2384.36 35.54 2010-03-12 01:58:51.000 071 33292.01 257.64 2384.35 35.54 2010-03-12 01:58:52.000 071 33291.93 257.68 2384.30 35.54 2010-03-12 01:58:53.000 071 33291.99 257.68 2384.41 35.54 2010-03-12 01:58:54.000 071 33291.99 257.64 2384.39 35.54 2010-03-12 01:58:55.000 071 33291.83 257.60 2384.40 35.54 2010-03-12 01:58:56.000 071 33292.01 257.65 2384.50 35.54 2010-03-12 01:58:57.000 071 33291.93 257.67 2384.41 35.54 2010-03-12 01:58:58.000 071 33291.95 257.71 2384.42 35.54 2010-03-12 01:58:59.000 071 33291.99 257.68 2384.39 35.54 2010-03-12 01:59:00.000 071 33291.89 257.64 2384.41 35.54 2010-03-12 01:59:01.000 071 33291.94 257.65 2384.45 35.54 2010-03-12 01:59:02.000 071 33291.89 257.68 2384.40 35.54 2010-03-12 01:59:03.000 071 33291.86 257.64 2384.37 35.54 2010-03-12 01:59:04.000 071 33291.88 257.66 2384.39 35.54 2010-03-12 01:59:05.000 071 33291.85 257.65 2384.39 35.54 2010-03-12 01:59:06.000 071 33291.88 257.65 2384.37 35.54 2010-03-12 01:59:07.000 071 33291.77 257.69 2384.38 35.54 2010-03-12 01:59:08.000 071 33291.86 257.66 2384.27 35.53 2010-03-12 01:59:09.000 071 33291.90 257.63 2384.33 35.53 2010-03-12 01:59:10.000 071 33291.75 257.69 2384.31 35.53 2010-03-12 01:59:11.000 071 33291.82 257.62 2384.33 35.53 2010-03-12 01:59:12.000 071 33291.82 257.64 2384.33 35.53 2010-03-12 01:59:13.000 071 33291.85 257.62 2384.43 35.53 2010-03-12 01:59:14.000 071 33291.78 257.62 2384.44 35.53 2010-03-12 01:59:15.000 071 33291.80 257.62 2384.46 35.54 2010-03-12 01:59:16.000 071 33291.74 257.63 2384.38 35.54 2010-03-12 01:59:17.000 071 33291.80 257.63 2384.42 35.54 2010-03-12 01:59:18.000 071 33291.85 257.59 2384.36 35.54 2010-03-12 01:59:19.000 071 33291.68 257.61 2384.43 35.53 2010-03-12 01:59:20.000 071 33291.78 257.61 2384.44 35.53 2010-03-12 01:59:21.000 071 33291.77 257.62 2384.48 35.54 2010-03-12 01:59:22.000 071 33291.75 257.59 2384.42 35.54 2010-03-12 01:59:23.000 071 33291.80 257.59 2384.42 35.53 2010-03-12 01:59:24.000 071 33291.75 257.59 2384.39 35.53 2010-03-12 01:59:25.000 071 33291.75 257.62 2384.39 35.54 2010-03-12 01:59:26.000 071 33291.72 257.63 2384.36 35.54 2010-03-12 01:59:27.000 071 33291.67 257.60 2384.41 35.54 2010-03-12 01:59:28.000 071 33291.74 257.60 2384.37 35.54 2010-03-12 01:59:29.000 071 33291.78 257.59 2384.33 35.54 2010-03-12 01:59:30.000 071 33291.64 257.61 2384.41 35.54 2010-03-12 01:59:31.000 071 33291.71 257.57 2384.28 35.54 2010-03-12 01:59:32.000 071 33291.80 257.59 2384.42 35.54 2010-03-12 01:59:33.000 071 33291.74 257.57 2384.33 35.54 2010-03-12 01:59:34.000 071 33291.71 257.60 2384.30 35.54 2010-03-12 01:59:35.000 071 33291.78 257.54 2384.31 35.54 2010-03-12 01:59:36.000 071 33291.71 257.58 2384.31 35.54 2010-03-12 01:59:37.000 071 33291.88 257.54 2384.25 35.54 2010-03-12 01:59:38.000 071 33291.74 257.55 2384.30 35.54 2010-03-12 01:59:39.000 071 33291.81 257.53 2384.34 35.54 2010-03-12 01:59:40.000 071 33291.89 257.55 2384.28 35.54 2010-03-12 01:59:41.000 071 33291.88 257.59 2384.33 35.54 2010-03-12 01:59:42.000 071 33291.75 257.55 2384.36 35.54 2010-03-12 01:59:43.000 071 33291.82 257.54 2384.41 35.54 2010-03-12 01:59:44.000 071 33291.96 257.51 2384.30 35.54 2010-03-12 01:59:45.000 071 33291.87 257.57 2384.33 35.54 2010-03-12 01:59:46.000 071 33291.86 257.54 2384.29 35.54 2010-03-12 01:59:47.000 071 33291.86 257.54 2384.34 35.54 2010-03-12 01:59:48.000 071 33291.83 257.50 2384.26 35.54 2010-03-12 01:59:49.000 071 33291.87 257.56 2384.24 35.54 2010-03-12 01:59:50.000 071 33291.94 257.57 2384.23 35.54 2010-03-12 01:59:51.000 071 33291.89 257.52 2384.23 35.54 2010-03-12 01:59:52.000 071 33291.79 257.54 2384.28 35.54 2010-03-12 01:59:53.000 071 33291.87 257.54 2384.26 35.54 2010-03-12 01:59:54.000 071 33291.89 257.51 2384.14 35.54 2010-03-12 01:59:55.000 071 33291.93 257.57 2384.15 35.54 2010-03-12 01:59:56.000 071 33291.79 257.54 2384.21 35.54 2010-03-12 01:59:57.000 071 33291.86 257.53 2384.16 35.54 2010-03-12 01:59:58.000 071 33291.79 257.56 2384.17 35.54 2010-03-12 01:59:59.000 071 33291.86 257.52 2384.19 35.54 2010-03-12 02:00:00.000 071 33291.86 257.49 2384.30 35.54 2010-03-12 02:00:01.000 071 33291.79 257.48 2384.19 35.54 2010-03-12 02:00:02.000 071 33291.85 257.49 2384.20 35.54 2010-03-12 02:00:03.000 071 33291.86 257.48 2384.24 35.54 2010-03-12 02:00:04.000 071 33291.82 257.48 2384.23 35.54 2010-03-12 02:00:05.000 071 33291.75 257.55 2384.29 35.54 2010-03-12 02:00:06.000 071 33291.85 257.48 2384.18 35.54 2010-03-12 02:00:07.000 071 33291.70 257.54 2384.10 35.54 2010-03-12 02:00:08.000 071 33291.77 257.52 2384.23 35.54 2010-03-12 02:00:09.000 071 33291.75 257.52 2384.19 35.54 2010-03-12 02:00:10.000 071 33291.78 257.56 2384.18 35.54 2010-03-12 02:00:11.000 071 33291.73 257.46 2384.20 35.54 2010-03-12 02:00:12.000 071 33291.70 257.56 2384.21 35.54 2010-03-12 02:00:13.000 071 33291.71 257.51 2384.21 35.54 2010-03-12 02:00:14.000 071 33291.70 257.50 2384.11 35.54 2010-03-12 02:00:15.000 071 33291.69 257.50 2384.08 35.54 2010-03-12 02:00:16.000 071 33291.70 257.53 2384.26 35.54 2010-03-12 02:00:17.000 071 33291.69 257.49 2384.17 35.54 2010-03-12 02:00:18.000 071 33291.68 257.46 2384.19 35.54 2010-03-12 02:00:19.000 071 33291.61 257.51 2384.15 35.54 2010-03-12 02:00:20.000 071 33291.72 257.48 2384.23 35.54 2010-03-12 02:00:21.000 071 33291.70 257.48 2384.14 35.54 2010-03-12 02:00:22.000 071 33291.60 257.50 2384.16 35.54 2010-03-12 02:00:23.000 071 33291.64 257.46 2384.15 35.54 2010-03-12 02:00:24.000 071 33291.59 257.48 2384.12 35.54 2010-03-12 02:00:25.000 071 33291.62 257.47 2384.13 35.54 2010-03-12 02:00:26.000 071 33291.68 257.44 2384.14 35.54 2010-03-12 02:00:27.000 071 33291.68 257.44 2384.04 35.54 2010-03-12 02:00:28.000 071 33291.67 257.47 2384.22 35.54 2010-03-12 02:00:29.000 071 33291.68 257.44 2384.23 35.54 2010-03-12 02:00:30.000 071 33291.68 257.48 2384.21 35.54 2010-03-12 02:00:31.000 071 33291.64 257.46 2384.02 35.54 2010-03-12 02:00:32.000 071 33291.72 257.45 2384.17 35.54 2010-03-12 02:00:33.000 071 33291.63 257.42 2384.20 35.54 2010-03-12 02:00:34.000 071 33291.63 257.39 2384.23 35.54 2010-03-12 02:00:35.000 071 33291.62 257.47 2384.24 35.54 2010-03-12 02:00:36.000 071 33291.77 257.41 2384.12 35.54 2010-03-12 02:00:37.000 071 33291.55 257.44 2384.20 35.54 2010-03-12 02:00:38.000 071 33291.71 257.42 2384.15 35.54 2010-03-12 02:00:39.000 071 33291.61 257.42 2384.04 35.54 2010-03-12 02:00:40.000 071 33291.65 257.42 2384.07 35.54 2010-03-12 02:00:41.000 071 33291.69 257.47 2384.16 35.54 2010-03-12 02:00:42.000 071 33291.70 257.46 2384.09 35.54 2010-03-12 02:00:43.000 071 33291.60 257.44 2384.16 35.54 2010-03-12 02:00:44.000 071 33291.81 257.42 2384.11 35.54 2010-03-12 02:00:45.000 071 33291.65 257.37 2384.08 35.54 2010-03-12 02:00:46.000 071 33291.71 257.45 2384.12 35.54 2010-03-12 02:00:47.000 071 33291.72 257.41 2384.07 35.54 2010-03-12 02:00:48.000 071 33291.75 257.43 2384.11 35.54 2010-03-12 02:00:49.000 071 33291.75 257.41 2384.20 35.54 2010-03-12 02:00:50.000 071 33291.72 257.44 2384.09 35.54 2010-03-12 02:00:51.000 071 33291.69 257.41 2384.07 35.54 2010-03-12 02:00:52.000 071 33291.74 257.41 2384.18 35.54 2010-03-12 02:00:53.000 071 33291.75 257.43 2384.07 35.54 2010-03-12 02:00:54.000 071 33291.72 257.48 2384.04 35.54 2010-03-12 02:00:55.000 071 33291.70 257.39 2384.07 35.54 2010-03-12 02:00:56.000 071 33291.68 257.43 2384.07 35.54 2010-03-12 02:00:57.000 071 33291.66 257.39 2384.08 35.54 2010-03-12 02:00:58.000 071 33291.61 257.41 2384.20 35.54 2010-03-12 02:00:59.000 071 33291.65 257.42 2384.09 35.54 2010-03-12 02:01:00.000 071 33291.72 257.43 2384.08 35.54 2010-03-12 02:01:01.000 071 33291.61 257.48 2384.08 35.54 2010-03-12 02:01:02.000 071 33291.70 257.41 2384.18 35.54 2010-03-12 02:01:03.000 071 33291.63 257.42 2384.12 35.54 2010-03-12 02:01:04.000 071 33291.65 257.46 2384.02 35.54 2010-03-12 02:01:05.000 071 33291.66 257.44 2384.09 35.54 2010-03-12 02:01:06.000 071 33291.57 257.45 2384.04 35.54 2010-03-12 02:01:07.000 071 33291.68 257.44 2384.12 35.54 2010-03-12 02:01:08.000 071 33291.67 257.42 2384.15 35.54 2010-03-12 02:01:09.000 071 33291.52 257.44 2384.09 35.54 2010-03-12 02:01:10.000 071 33291.55 257.44 2384.03 35.54 2010-03-12 02:01:11.000 071 33291.48 257.44 2384.12 35.54 2010-03-12 02:01:12.000 071 33291.53 257.44 2384.17 35.54 2010-03-12 02:01:13.000 071 33291.60 257.44 2384.05 35.54 2010-03-12 02:01:14.000 071 33291.54 257.47 2384.10 35.54 2010-03-12 02:01:15.000 071 33291.49 257.41 2384.16 35.54 2010-03-12 02:01:16.000 071 33291.55 257.49 2384.12 35.54 2010-03-12 02:01:17.000 071 33291.47 257.41 2384.14 35.54 2010-03-12 02:01:18.000 071 33291.49 257.42 2384.09 35.54 2010-03-12 02:01:19.000 071 33291.47 257.46 2384.07 35.54 2010-03-12 02:01:20.000 071 33291.49 257.46 2384.09 35.54 2010-03-12 02:01:21.000 071 33291.43 257.43 2384.14 35.54 2010-03-12 02:01:22.000 071 33291.36 257.39 2384.00 35.54 2010-03-12 02:01:23.000 071 33291.42 257.40 2384.05 35.54 2010-03-12 02:01:24.000 071 33291.41 257.47 2384.02 35.54 2010-03-12 02:01:25.000 071 33291.44 257.43 2384.04 35.54 2010-03-12 02:01:26.000 071 33291.40 257.44 2384.09 35.54 2010-03-12 02:01:27.000 071 33291.40 257.44 2384.07 35.54 2010-03-12 02:01:28.000 071 33291.41 257.40 2384.12 35.54 2010-03-12 02:01:29.000 071 33291.44 257.38 2384.12 35.54 2010-03-12 02:01:30.000 071 33291.42 257.39 2384.16 35.54 2010-03-12 02:01:31.000 071 33291.46 257.43 2384.10 35.54 2010-03-12 02:01:32.000 071 33291.43 257.42 2384.20 35.54 2010-03-12 02:01:33.000 071 33291.37 257.41 2384.17 35.54 2010-03-12 02:01:34.000 071 33291.42 257.37 2384.05 35.54 2010-03-12 02:01:35.000 071 33291.44 257.38 2384.18 35.54 2010-03-12 02:01:36.000 071 33291.49 257.37 2384.12 35.54 2010-03-12 02:01:37.000 071 33291.50 257.39 2384.09 35.54 2010-03-12 02:01:38.000 071 33291.44 257.41 2384.12 35.54 2010-03-12 02:01:39.000 071 33291.42 257.43 2384.04 35.54 2010-03-12 02:01:40.000 071 33291.46 257.39 2384.00 35.54 2010-03-12 02:01:41.000 071 33291.46 257.36 2384.08 35.54 2010-03-12 02:01:42.000 071 33291.54 257.39 2384.04 35.54 2010-03-12 02:01:43.000 071 33291.42 257.34 2384.11 35.54 2010-03-12 02:01:44.000 071 33291.47 257.34 2384.06 35.54 2010-03-12 02:01:45.000 071 33291.43 257.34 2384.04 35.54 2010-03-12 02:01:46.000 071 33291.50 257.37 2384.16 35.54 2010-03-12 02:01:47.000 071 33291.51 257.37 2384.04 35.54 2010-03-12 02:01:48.000 071 33291.37 257.33 2384.04 35.54 2010-03-12 02:01:49.000 071 33291.42 257.35 2384.02 35.54 2010-03-12 02:01:50.000 071 33291.43 257.32 2384.02 35.54 2010-03-12 02:01:51.000 071 33291.42 257.36 2384.03 35.54 2010-03-12 02:01:52.000 071 33291.36 257.34 2384.02 35.54 2010-03-12 02:01:53.000 071 33291.40 257.37 2384.05 35.54 2010-03-12 02:01:54.000 071 33291.54 257.38 2384.05 35.54 2010-03-12 02:01:55.000 071 33291.35 257.33 2384.02 35.54 2010-03-12 02:01:56.000 071 33291.40 257.37 2384.10 35.54 2010-03-12 02:01:57.000 071 33291.36 257.35 2384.14 35.54 2010-03-12 02:01:58.000 071 33291.39 257.36 2384.05 35.54 2010-03-12 02:01:59.000 071 33291.36 257.35 2384.09 35.54 2010-03-12 02:02:00.000 071 33291.32 257.35 2384.13 35.54 2010-03-12 02:02:01.000 071 33291.41 257.32 2384.07 35.54 2010-03-12 02:02:02.000 071 33291.42 257.29 2384.09 35.54 2010-03-12 02:02:03.000 071 33291.30 257.31 2384.06 35.54 2010-03-12 02:02:04.000 071 33291.32 257.36 2384.05 35.54 2010-03-12 02:02:05.000 071 33291.31 257.31 2384.11 35.54 2010-03-12 02:02:06.000 071 33291.30 257.30 2384.07 35.54 2010-03-12 02:02:07.000 071 33291.31 257.31 2384.05 35.54 2010-03-12 02:02:08.000 071 33291.22 257.29 2384.05 35.54 2010-03-12 02:02:09.000 071 33291.31 257.27 2384.09 35.54 2010-03-12 02:02:10.000 071 33291.22 257.29 2384.05 35.54 2010-03-12 02:02:11.000 071 33291.28 257.29 2384.12 35.54 2010-03-12 02:02:12.000 071 33291.28 257.25 2383.99 35.54 2010-03-12 02:02:13.000 071 33291.36 257.29 2383.98 35.54 2010-03-12 02:02:14.000 071 33291.33 257.29 2384.05 35.54 2010-03-12 02:02:15.000 071 33291.28 257.29 2384.02 35.54 2010-03-12 02:02:16.000 071 33291.31 257.25 2384.05 35.54 2010-03-12 02:02:17.000 071 33291.27 257.28 2384.01 35.54 2010-03-12 02:02:18.000 071 33291.27 257.31 2384.07 35.54 2010-03-12 02:02:19.000 071 33291.27 257.30 2384.04 35.54 2010-03-12 02:02:20.000 071 33291.18 257.26 2384.02 35.54 2010-03-12 02:02:21.000 071 33291.21 257.25 2383.96 35.54 2010-03-12 02:02:22.000 071 33291.21 257.31 2384.09 35.54 2010-03-12 02:02:23.000 071 33291.19 257.30 2383.98 35.54 2010-03-12 02:02:24.000 071 33291.11 257.29 2384.08 35.54 2010-03-12 02:02:25.000 071 33291.23 257.31 2384.01 35.54 2010-03-12 02:02:26.000 071 33291.09 257.29 2384.08 35.54 2010-03-12 02:02:27.000 071 33291.12 257.27 2384.08 35.54 2010-03-12 02:02:28.000 071 33291.14 257.30 2384.01 35.54 2010-03-12 02:02:29.000 071 33291.14 257.27 2384.04 35.54 2010-03-12 02:02:30.000 071 33291.21 257.28 2384.12 35.54 2010-03-12 02:02:31.000 071 33291.23 257.31 2384.09 35.54 2010-03-12 02:02:32.000 071 33291.13 257.25 2384.08 35.54 2010-03-12 02:02:33.000 071 33291.20 257.23 2384.02 35.54 2010-03-12 02:02:34.000 071 33291.15 257.31 2383.98 35.54 2010-03-12 02:02:35.000 071 33291.14 257.29 2384.00 35.54 2010-03-12 02:02:36.000 071 33291.08 257.27 2384.02 35.54 2010-03-12 02:02:37.000 071 33290.99 257.29 2384.04 35.54 2010-03-12 02:02:38.000 071 33291.09 257.30 2384.08 35.54 2010-03-12 02:02:39.000 071 33291.03 257.26 2384.11 35.54 2010-03-12 02:02:40.000 071 33291.13 257.27 2383.99 35.54 2010-03-12 02:02:41.000 071 33291.14 257.29 2384.07 35.54 2010-03-12 02:02:42.000 071 33291.14 257.26 2384.07 35.54 2010-03-12 02:02:43.000 071 33291.07 257.26 2384.05 35.54 2010-03-12 02:02:44.000 071 33291.12 257.27 2384.09 35.54 2010-03-12 02:02:45.000 071 33291.01 257.27 2384.06 35.54 2010-03-12 02:02:46.000 071 33291.09 257.26 2384.09 35.54 2010-03-12 02:02:47.000 071 33291.06 257.26 2384.07 35.54 2010-03-12 02:02:48.000 071 33291.11 257.23 2384.01 35.54 2010-03-12 02:02:49.000 071 33291.02 257.27 2383.99 35.54 2010-03-12 02:02:50.000 071 33290.93 257.26 2384.02 35.54 2010-03-12 02:02:51.000 071 33291.07 257.25 2383.99 35.54 2010-03-12 02:02:52.000 071 33291.04 257.27 2384.04 35.54 2010-03-12 02:02:53.000 071 33291.02 257.22 2384.07 35.54 2010-03-12 02:02:54.000 071 33290.95 257.23 2384.08 35.54 2010-03-12 02:02:55.000 071 33291.02 257.29 2384.05 35.54 2010-03-12 02:02:56.000 071 33291.00 257.21 2383.96 35.54 2010-03-12 02:02:57.000 071 33290.97 257.23 2383.98 35.54 2010-03-12 02:02:58.000 071 33290.94 257.27 2383.95 35.54 2010-03-12 02:02:59.000 071 33290.98 257.23 2384.00 35.54 2010-03-12 02:03:00.000 071 33290.88 257.22 2384.05 35.54 2010-03-12 02:03:01.000 071 33290.93 257.27 2384.09 35.54 2010-03-12 02:03:02.000 071 33291.02 257.24 2384.01 35.54 2010-03-12 02:03:03.000 071 33290.92 257.23 2384.07 35.54 2010-03-12 02:03:04.000 071 33290.89 257.22 2384.07 35.54 2010-03-12 02:03:05.000 071 33290.90 257.21 2384.04 35.54 2010-03-12 02:03:06.000 071 33290.97 257.17 2383.99 35.54 2010-03-12 02:03:07.000 071 33290.81 257.24 2384.02 35.54 2010-03-12 02:03:08.000 071 33290.89 257.21 2384.00 35.54 2010-03-12 02:03:09.000 071 33290.92 257.22 2383.99 35.54 2010-03-12 02:03:10.000 071 33290.95 257.20 2384.05 35.54 2010-03-12 02:03:11.000 071 33290.93 257.15 2384.03 35.54 2010-03-12 02:03:12.000 071 33290.90 257.21 2384.03 35.54 2010-03-12 02:03:13.000 071 33290.84 257.24 2383.95 35.54 2010-03-12 02:03:14.000 071 33291.00 257.21 2384.04 35.54 2010-03-12 02:03:15.000 071 33290.91 257.20 2384.04 35.54 2010-03-12 02:03:16.000 071 33290.84 257.20 2383.99 35.54 2010-03-12 02:03:17.000 071 33290.89 257.22 2384.08 35.54 2010-03-12 02:03:18.000 071 33290.94 257.23 2384.04 35.54 2010-03-12 02:03:19.000 071 33290.77 257.20 2383.96 35.54 2010-03-12 02:03:20.000 071 33290.83 257.13 2383.99 35.54 2010-03-12 02:03:21.000 071 33290.83 257.13 2383.98 35.54 2010-03-12 02:03:22.000 071 33290.84 257.17 2383.93 35.54 2010-03-12 02:03:23.000 071 33290.87 257.15 2383.99 35.54 2010-03-12 02:03:24.000 071 33290.87 257.17 2383.95 35.54 2010-03-12 02:03:25.000 071 33290.74 257.22 2383.98 35.54 2010-03-12 02:03:26.000 071 33290.83 257.19 2383.99 35.54 2010-03-12 02:03:27.000 071 33290.87 257.18 2383.95 35.54 2010-03-12 02:03:28.000 071 33290.81 257.15 2384.02 35.54 2010-03-12 02:03:29.000 071 33290.83 257.15 2383.98 35.54 2010-03-12 02:03:30.000 071 33290.94 257.18 2383.92 35.54 2010-03-12 02:03:31.000 071 33290.83 257.19 2383.93 35.54 2010-03-12 02:03:32.000 071 33290.77 257.17 2383.99 35.54 2010-03-12 02:03:33.000 071 33290.81 257.16 2384.00 35.54 2010-03-12 02:03:34.000 071 33290.77 257.15 2384.03 35.54 2010-03-12 02:03:35.000 071 33290.76 257.15 2383.98 35.54 2010-03-12 02:03:36.000 071 33290.74 257.13 2384.09 35.54 2010-03-12 02:03:37.000 071 33290.72 257.12 2383.96 35.54 2010-03-12 02:03:38.000 071 33290.93 257.16 2383.94 35.54 2010-03-12 02:03:39.000 071 33290.77 257.14 2383.96 35.54 2010-03-12 02:03:40.000 071 33290.77 257.07 2383.96 35.54 2010-03-12 02:03:41.000 071 33290.71 257.08 2383.98 35.54 2010-03-12 02:03:42.000 071 33290.83 257.08 2383.91 35.54 2010-03-12 02:03:43.000 071 33290.77 257.07 2384.04 35.54 2010-03-12 02:03:44.000 071 33290.81 257.09 2383.93 35.54 2010-03-12 02:03:45.000 071 33290.76 257.08 2383.88 35.54 2010-03-12 02:03:46.000 071 33290.73 257.11 2383.99 35.54 2010-03-12 02:03:47.000 071 33290.81 257.11 2384.04 35.54 2010-03-12 02:03:48.000 071 33290.82 257.14 2383.89 35.54 2010-03-12 02:03:49.000 071 33290.74 257.11 2383.97 35.54 2010-03-12 02:03:50.000 071 33290.77 257.07 2383.96 35.54 2010-03-12 02:03:51.000 071 33290.75 257.04 2383.91 35.54 2010-03-12 02:03:52.000 071 33290.81 257.12 2383.95 35.54 2010-03-12 02:03:53.000 071 33290.77 257.12 2383.93 35.54 2010-03-12 02:03:54.000 071 33290.77 257.11 2383.86 35.54 2010-03-12 02:03:55.000 071 33290.79 257.08 2383.95 35.54 2010-03-12 02:03:56.000 071 33290.78 257.12 2383.91 35.54 2010-03-12 02:03:57.000 071 33290.67 257.09 2383.89 35.54 2010-03-12 02:03:58.000 071 33290.61 257.10 2383.97 35.54 2010-03-12 02:03:59.000 071 33290.73 257.08 2383.86 35.54 2010-03-12 02:04:00.000 071 33290.67 257.10 2383.92 35.54 2010-03-12 02:04:01.000 071 33290.63 257.07 2383.96 35.54 2010-03-12 02:04:02.000 071 33290.69 257.10 2383.99 35.54 2010-03-12 02:04:03.000 071 33290.69 257.09 2383.95 35.54 2010-03-12 02:04:04.000 071 33290.61 257.05 2383.92 35.54 2010-03-12 02:04:05.000 071 33290.56 257.08 2383.89 35.54 2010-03-12 02:04:06.000 071 33290.48 257.05 2383.92 35.54 2010-03-12 02:04:07.000 071 33290.62 257.07 2383.93 35.54 2010-03-12 02:04:08.000 071 33290.59 257.02 2383.92 35.54 2010-03-12 02:04:09.000 071 33290.66 257.03 2383.86 35.54 2010-03-12 02:04:10.000 071 33290.65 257.06 2383.87 35.54 2010-03-12 02:04:11.000 071 33290.59 257.08 2383.85 35.54 2010-03-12 02:04:12.000 071 33290.58 257.08 2383.89 35.54 2010-03-12 02:04:13.000 071 33290.65 257.02 2383.94 35.54 2010-03-12 02:04:14.000 071 33290.53 257.01 2383.91 35.54 2010-03-12 02:04:15.000 071 33290.54 257.03 2383.92 35.54 2010-03-12 02:04:16.000 071 33290.64 257.02 2383.96 35.54 2010-03-12 02:04:17.000 071 33290.59 257.05 2383.86 35.54 2010-03-12 02:04:18.000 071 33290.58 257.02 2383.91 35.54 2010-03-12 02:04:19.000 071 33290.65 256.99 2383.89 35.54 2010-03-12 02:04:20.000 071 33290.57 257.01 2383.95 35.54 2010-03-12 02:04:21.000 071 33290.56 256.98 2383.91 35.54 2010-03-12 02:04:22.000 071 33290.54 257.06 2383.93 35.54 2010-03-12 02:04:23.000 071 33290.62 256.95 2383.84 35.54 2010-03-12 02:04:24.000 071 33290.54 256.97 2383.91 35.54 2010-03-12 02:04:25.000 071 33290.59 256.99 2383.96 35.54 2010-03-12 02:04:26.000 071 33290.54 256.99 2383.95 35.54 2010-03-12 02:04:27.000 071 33290.49 257.00 2383.93 35.54 2010-03-12 02:04:28.000 071 33290.59 256.98 2383.93 35.54 2010-03-12 02:04:29.000 071 33290.48 256.98 2383.93 35.54 2010-03-12 02:04:30.000 071 33290.56 256.96 2383.90 35.54 2010-03-12 02:04:31.000 071 33290.47 256.96 2383.91 35.54 2010-03-12 02:04:32.000 071 33290.56 256.99 2383.89 35.54 2010-03-12 02:04:33.000 071 33290.43 256.94 2383.91 35.54 2010-03-12 02:04:34.000 071 33290.54 256.97 2383.89 35.54 2010-03-12 02:04:35.000 071 33290.52 256.98 2383.80 35.54 2010-03-12 02:04:36.000 071 33290.54 256.96 2383.92 35.54 2010-03-12 02:04:37.000 071 33290.47 256.97 2383.92 35.54 2010-03-12 02:04:38.000 071 33290.44 256.96 2383.89 35.54 2010-03-12 02:04:39.000 071 33290.50 256.93 2383.86 35.54 2010-03-12 02:04:40.000 071 33290.52 256.97 2383.93 35.54 2010-03-12 02:04:41.000 071 33290.50 256.94 2383.82 35.54 2010-03-12 02:04:42.000 071 33290.49 256.91 2383.92 35.54 2010-03-12 02:04:43.000 071 33290.64 256.93 2383.83 35.54 2010-03-12 02:04:44.000 071 33290.55 256.86 2383.82 35.54 2010-03-12 02:04:45.000 071 33290.60 256.85 2383.84 35.54 2010-03-12 02:04:46.000 071 33290.54 256.88 2383.87 35.54 2010-03-12 02:04:47.000 071 33290.48 256.90 2383.92 35.54 2010-03-12 02:04:48.000 071 33290.57 256.87 2383.89 35.54 2010-03-12 02:04:49.000 071 33290.51 256.93 2383.81 35.54 2010-03-12 02:04:50.000 071 33290.45 256.89 2383.87 35.54 2010-03-12 02:04:51.000 071 33290.49 256.91 2383.79 35.54 2010-03-12 02:04:52.000 071 33290.50 256.87 2383.78 35.54 2010-03-12 02:04:53.000 071 33290.48 256.91 2383.82 35.54 2010-03-12 02:04:54.000 071 33290.56 256.88 2383.82 35.54 2010-03-12 02:04:55.000 071 33290.34 256.85 2383.85 35.54 2010-03-12 02:04:56.000 071 33290.49 256.86 2383.86 35.54 2010-03-12 02:04:57.000 071 33290.40 256.88 2383.84 35.54 2010-03-12 02:04:58.000 071 33290.46 256.87 2383.77 35.54 2010-03-12 02:04:59.000 071 33290.45 256.83 2383.76 35.54 2010-03-12 02:05:00.000 071 33290.46 256.92 2383.72 35.54 2010-03-12 02:05:01.000 071 33290.38 256.89 2383.77 35.54 2010-03-12 02:05:02.000 071 33290.37 256.87 2383.76 35.54 2010-03-12 02:05:03.000 071 33290.49 256.83 2383.74 35.54 2010-03-12 02:05:04.000 071 33290.40 256.85 2383.78 35.54 2010-03-12 02:05:05.000 071 33290.38 256.83 2383.76 35.54 2010-03-12 02:05:06.000 071 33290.32 256.85 2383.80 35.54 2010-03-12 02:05:07.000 071 33290.43 256.82 2383.74 35.54 2010-03-12 02:05:08.000 071 33290.39 256.82 2383.79 35.54 2010-03-12 02:05:09.000 071 33290.36 256.82 2383.67 35.54 2010-03-12 02:05:10.000 071 33290.39 256.82 2383.84 35.54 2010-03-12 02:05:11.000 071 33290.37 256.85 2383.74 35.54 2010-03-12 02:05:12.000 071 33290.36 256.76 2383.78 35.54 2010-03-12 02:05:13.000 071 33290.32 256.84 2383.80 35.54 2010-03-12 02:05:14.000 071 33290.21 256.84 2383.73 35.54 2010-03-12 02:05:15.000 071 33290.21 256.83 2383.78 35.54 2010-03-12 02:05:16.000 071 33290.26 256.82 2383.84 35.54 2010-03-12 02:05:17.000 071 33290.24 256.80 2383.86 35.54 2010-03-12 02:05:18.000 071 33290.27 256.80 2383.80 35.54 2010-03-12 02:05:19.000 071 33290.14 256.81 2383.81 35.54 2010-03-12 02:05:20.000 071 33290.29 256.79 2383.82 35.54 2010-03-12 02:05:21.000 071 33290.24 256.79 2383.82 35.54 2010-03-12 02:05:22.000 071 33290.18 256.82 2383.77 35.54 2010-03-12 02:05:23.000 071 33290.22 256.78 2383.74 35.54 2010-03-12 02:05:24.000 071 33290.14 256.80 2383.74 35.54 2010-03-12 02:05:25.000 071 33290.22 256.75 2383.69 35.54 2010-03-12 02:05:26.000 071 33290.21 256.78 2383.84 35.54 2010-03-12 02:05:27.000 071 33290.22 256.77 2383.82 35.54 2010-03-12 02:05:28.000 071 33290.28 256.73 2383.75 35.54 2010-03-12 02:05:29.000 071 33290.23 256.75 2383.76 35.54 2010-03-12 02:05:30.000 071 33290.21 256.78 2383.72 35.54 2010-03-12 02:05:31.000 071 33290.09 256.74 2383.83 35.54 2010-03-12 02:05:32.000 071 33290.16 256.72 2383.71 35.54 2010-03-12 02:05:33.000 071 33290.18 256.71 2383.71 35.54 2010-03-12 02:05:34.000 071 33290.21 256.68 2383.79 35.54 2010-03-12 02:05:35.000 071 33290.17 256.71 2383.77 35.54 2010-03-12 02:05:36.000 071 33290.18 256.70 2383.74 35.54 2010-03-12 02:05:37.000 071 33290.23 256.69 2383.67 35.54 2010-03-12 02:05:38.000 071 33290.21 256.71 2383.84 35.54 2010-03-12 02:05:39.000 071 33290.07 256.71 2383.83 35.54 2010-03-12 02:05:40.000 071 33290.19 256.67 2383.76 35.54 2010-03-12 02:05:41.000 071 33290.19 256.65 2383.73 35.54 2010-03-12 02:05:42.000 071 33290.20 256.67 2383.79 35.54 2010-03-12 02:05:43.000 071 33290.22 256.66 2383.80 35.54 2010-03-12 02:05:44.000 071 33290.21 256.63 2383.64 35.54 2010-03-12 02:05:45.000 071 33290.21 256.65 2383.65 35.54 2010-03-12 02:05:46.000 071 33290.29 256.65 2383.70 35.54 2010-03-12 02:05:47.000 071 33290.26 256.61 2383.74 35.54 2010-03-12 02:05:48.000 071 33290.18 256.58 2383.78 35.54 2010-03-12 02:05:49.000 071 33290.19 256.59 2383.72 35.54 2010-03-12 02:05:50.000 071 33290.25 256.58 2383.80 35.54 2010-03-12 02:05:51.000 071 33290.16 256.57 2383.73 35.54 2010-03-12 02:05:52.000 071 33290.22 256.57 2383.74 35.54 2010-03-12 02:05:53.000 071 33290.20 256.53 2383.72 35.54 2010-03-12 02:05:54.000 071 33290.14 256.58 2383.64 35.54 2010-03-12 02:05:55.000 071 33290.13 256.55 2383.73 35.54 2010-03-12 02:05:56.000 071 33290.22 256.53 2383.65 35.54 2010-03-12 02:05:57.000 071 33290.13 256.52 2383.68 35.54 2010-03-12 02:05:58.000 071 33290.18 256.49 2383.70 35.54 2010-03-12 02:05:59.000 071 33290.27 256.55 2383.61 35.54 2010-03-12 02:06:00.000 071 33290.12 256.53 2383.59 35.54 2010-03-12 02:06:01.000 071 33290.21 256.55 2383.62 35.54 2010-03-12 02:06:02.000 071 33290.18 256.51 2383.61 35.54 2010-03-12 02:06:03.000 071 33290.21 256.51 2383.59 35.54 2010-03-12 02:06:04.000 071 33290.18 256.51 2383.61 35.54 2010-03-12 02:06:05.000 071 33290.17 256.51 2383.57 35.54 2010-03-12 02:06:06.000 071 33290.22 256.46 2383.61 35.54 2010-03-12 02:06:07.000 071 33290.19 256.47 2383.63 35.54 2010-03-12 02:06:08.000 071 33290.12 256.53 2383.58 35.54 2010-03-12 02:06:09.000 071 33290.10 256.48 2383.63 35.54 2010-03-12 02:06:10.000 071 33290.19 256.49 2383.58 35.54 2010-03-12 02:06:11.000 071 33290.18 256.48 2383.68 35.54 2010-03-12 02:06:12.000 071 33290.08 256.48 2383.59 35.54 2010-03-12 02:06:13.000 071 33290.06 256.43 2383.59 35.54 2010-03-12 02:06:14.000 071 33290.10 256.45 2383.67 35.54 2010-03-12 02:06:15.000 071 33290.06 256.46 2383.68 35.54 2010-03-12 02:06:16.000 071 33290.04 256.46 2383.64 35.54 2010-03-12 02:06:17.000 071 33290.08 256.44 2383.58 35.54 2010-03-12 02:06:18.000 071 33290.04 256.45 2383.67 35.54 2010-03-12 02:06:19.000 071 33290.13 256.40 2383.60 35.54 2010-03-12 02:06:20.000 071 33290.13 256.48 2383.70 35.54 2010-03-12 02:06:21.000 071 33290.05 256.42 2383.65 35.54 2010-03-12 02:06:22.000 071 33290.07 256.39 2383.56 35.54 2010-03-12 02:06:23.000 071 33290.04 256.43 2383.58 35.54 2010-03-12 02:06:24.000 071 33290.04 256.37 2383.49 35.54 2010-03-12 02:06:25.000 071 33289.94 256.42 2383.59 35.54 2010-03-12 02:06:26.000 071 33290.06 256.38 2383.57 35.54 2010-03-12 02:06:27.000 071 33290.03 256.40 2383.59 35.54 2010-03-12 02:06:28.000 071 33290.06 256.42 2383.58 35.54 2010-03-12 02:06:29.000 071 33290.04 256.40 2383.55 35.54 2010-03-12 02:06:30.000 071 33290.07 256.39 2383.52 35.54 2010-03-12 02:06:31.000 071 33290.04 256.36 2383.57 35.54 2010-03-12 02:06:32.000 071 33289.91 256.36 2383.62 35.54 2010-03-12 02:06:33.000 071 33289.98 256.34 2383.62 35.54 2010-03-12 02:06:34.000 071 33290.04 256.33 2383.56 35.54 2010-03-12 02:06:35.000 071 33290.06 256.36 2383.52 35.54 2010-03-12 02:06:36.000 071 33290.00 256.32 2383.51 35.54 2010-03-12 02:06:37.000 071 33289.97 256.41 2383.56 35.54 2010-03-12 02:06:38.000 071 33290.03 256.39 2383.58 35.54 2010-03-12 02:06:39.000 071 33290.04 256.35 2383.59 35.54 2010-03-12 02:06:40.000 071 33289.91 256.38 2383.57 35.54 2010-03-12 02:06:41.000 071 33289.96 256.29 2383.55 35.54 2010-03-12 02:06:42.000 071 33290.01 256.31 2383.57 35.54 2010-03-12 02:06:43.000 071 33289.84 256.34 2383.48 35.54 2010-03-12 02:06:44.000 071 33289.87 256.28 2383.48 35.54 2010-03-12 02:06:45.000 071 33289.84 256.30 2383.43 35.54 2010-03-12 02:06:46.000 071 33289.91 256.27 2383.51 35.54 2010-03-12 02:06:47.000 071 33289.96 256.28 2383.55 35.54 2010-03-12 02:06:48.000 071 33289.89 256.32 2383.59 35.54 2010-03-12 02:06:49.000 071 33289.90 256.30 2383.45 35.54 2010-03-12 02:06:50.000 071 33289.88 256.26 2383.55 35.54 2010-03-12 02:06:51.000 071 33289.90 256.25 2383.49 35.54 2010-03-12 02:06:52.000 071 33289.93 256.32 2383.46 35.54 2010-03-12 02:06:53.000 071 33289.83 256.26 2383.54 35.54 2010-03-12 02:06:54.000 071 33289.84 256.26 2383.49 35.54 2010-03-12 02:06:55.000 071 33289.84 256.26 2383.60 35.54 2010-03-12 02:06:56.000 071 33289.88 256.25 2383.45 35.54 2010-03-12 02:06:57.000 071 33289.89 256.26 2383.47 35.54 2010-03-12 02:06:58.000 071 33289.85 256.25 2383.64 35.54 2010-03-12 02:06:59.000 071 33289.89 256.24 2383.62 35.54 2010-03-12 02:07:00.000 071 33289.80 256.27 2383.49 35.54 2010-03-12 02:07:01.000 071 33289.88 256.25 2383.52 35.54 2010-03-12 02:07:02.000 071 33289.78 256.17 2383.57 35.54 2010-03-12 02:07:03.000 071 33289.77 256.19 2383.60 35.54 2010-03-12 02:07:04.000 071 33289.85 256.23 2383.49 35.54 2010-03-12 02:07:05.000 071 33289.88 256.26 2383.56 35.54 2010-03-12 02:07:06.000 071 33289.82 256.22 2383.52 35.54 2010-03-12 02:07:07.000 071 33289.87 256.17 2383.58 35.54 2010-03-12 02:07:08.000 071 33289.80 256.19 2383.49 35.54 2010-03-12 02:07:09.000 071 33289.81 256.20 2383.53 35.54 2010-03-12 02:07:10.000 071 33289.83 256.18 2383.53 35.54 2010-03-12 02:07:11.000 071 33289.86 256.12 2383.54 35.54 2010-03-12 02:07:12.000 071 33289.85 256.18 2383.51 35.54 2010-03-12 02:07:13.000 071 33289.85 256.12 2383.51 35.54 2010-03-12 02:07:14.000 071 33289.87 256.14 2383.45 35.54 2010-03-12 02:07:15.000 071 33289.81 256.13 2383.45 35.54 2010-03-12 02:07:16.000 071 33289.95 256.12 2383.53 35.54 2010-03-12 02:07:17.000 071 33289.77 256.13 2383.53 35.54 2010-03-12 02:07:18.000 071 33289.81 256.12 2383.39 35.54 2010-03-12 02:07:19.000 071 33289.90 256.09 2383.53 35.54 2010-03-12 02:07:20.000 071 33289.84 256.12 2383.42 35.54 2010-03-12 02:07:21.000 071 33289.75 256.10 2383.34 35.54 2010-03-12 02:07:22.000 071 33289.87 256.14 2383.42 35.54 2010-03-12 02:07:23.000 071 33289.78 256.06 2383.47 35.54 2010-03-12 02:07:24.000 071 33289.87 256.09 2383.42 35.54 2010-03-12 02:07:25.000 071 33289.82 256.07 2383.52 35.54 2010-03-12 02:07:26.000 071 33289.89 256.03 2383.46 35.54 2010-03-12 02:07:27.000 071 33289.82 256.03 2383.51 35.54 2010-03-12 02:07:28.000 071 33289.82 256.06 2383.40 35.54 2010-03-12 02:07:29.000 071 33289.88 256.02 2383.55 35.54 2010-03-12 02:07:30.000 071 33289.83 256.05 2383.43 35.54 2010-03-12 02:07:31.000 071 33289.79 256.00 2383.43 35.54 2010-03-12 02:07:32.000 071 33289.89 256.08 2383.46 35.54 2010-03-12 02:07:33.000 071 33289.80 256.05 2383.43 35.54 2010-03-12 02:07:34.000 071 33289.81 256.04 2383.42 35.54 2010-03-12 02:07:35.000 071 33289.77 256.05 2383.43 35.54 2010-03-12 02:07:36.000 071 33289.80 255.98 2383.36 35.54 2010-03-12 02:07:37.000 071 33289.87 256.04 2383.49 35.54 2010-03-12 02:07:38.000 071 33289.71 256.01 2383.45 35.54 2010-03-12 02:07:39.000 071 33289.75 255.98 2383.42 35.54 2010-03-12 02:07:40.000 071 33289.78 256.02 2383.34 35.54 2010-03-12 02:07:41.000 071 33289.67 256.06 2383.44 35.54 2010-03-12 02:07:42.000 071 33289.82 256.01 2383.40 35.54 2010-03-12 02:07:43.000 071 33289.87 256.01 2383.48 35.54 2010-03-12 02:07:44.000 071 33289.68 256.01 2383.42 35.54 2010-03-12 02:07:45.000 071 33289.70 256.04 2383.39 35.54 2010-03-12 02:07:46.000 071 33289.78 255.98 2383.41 35.54 2010-03-12 02:07:47.000 071 33289.78 255.99 2383.44 35.54 2010-03-12 02:07:48.000 071 33289.79 255.98 2383.37 35.54 2010-03-12 02:07:49.000 071 33289.71 256.00 2383.34 35.54 2010-03-12 02:07:50.000 071 33289.69 255.88 2383.30 35.54 2010-03-12 02:07:51.000 071 33289.74 255.94 2383.36 35.54 2010-03-12 02:07:52.000 071 33289.62 256.00 2383.40 35.54 2010-03-12 02:07:53.000 071 33289.62 255.96 2383.34 35.54 2010-03-12 02:07:54.000 071 33289.64 255.95 2383.39 35.54 2010-03-12 02:07:55.000 071 33289.72 255.95 2383.37 35.54 2010-03-12 02:07:56.000 071 33289.63 255.94 2383.43 35.54 2010-03-12 02:07:57.000 071 33289.55 255.94 2383.38 35.54 2010-03-12 02:07:58.000 071 33289.55 255.97 2383.47 35.54 2010-03-12 02:07:59.000 071 33289.60 255.92 2383.34 35.54 2010-03-12 02:08:00.000 071 33289.68 255.93 2383.32 35.54 2010-03-12 02:08:01.000 071 33289.54 255.91 2383.41 35.54 2010-03-12 02:08:02.000 071 33289.59 255.92 2383.41 35.54 2010-03-12 02:08:03.000 071 33289.43 255.91 2383.33 35.54 2010-03-12 02:08:04.000 071 33289.51 255.92 2383.45 35.54 2010-03-12 02:08:05.000 071 33289.51 255.92 2383.35 35.54 2010-03-12 02:08:06.000 071 33289.55 255.92 2383.42 35.54 2010-03-12 02:08:07.000 071 33289.56 255.93 2383.34 35.54 2010-03-12 02:08:08.000 071 33289.57 255.89 2383.35 35.54 2010-03-12 02:08:09.000 071 33289.54 255.90 2383.34 35.54 2010-03-12 02:08:10.000 071 33289.50 255.89 2383.35 35.54 2010-03-12 02:08:11.000 071 33289.57 255.92 2383.44 35.54 2010-03-12 02:08:12.000 071 33289.58 255.91 2383.36 35.54 2010-03-12 02:08:13.000 071 33289.44 255.90 2383.35 35.54 2010-03-12 02:08:14.000 071 33289.46 255.86 2383.39 35.54 2010-03-12 02:08:15.000 071 33289.39 255.88 2383.40 35.54 2010-03-12 02:08:16.000 071 33289.34 255.88 2383.39 35.54 2010-03-12 02:08:17.000 071 33289.52 255.84 2383.40 35.54 2010-03-12 02:08:18.000 071 33289.55 255.87 2383.40 35.54 2010-03-12 02:08:19.000 071 33289.38 255.87 2383.44 35.54 2010-03-12 02:08:20.000 071 33289.53 255.89 2383.42 35.54 2010-03-12 02:08:21.000 071 33289.36 255.86 2383.42 35.54 2010-03-12 02:08:22.000 071 33289.49 255.88 2383.43 35.54 2010-03-12 02:08:23.000 071 33289.41 255.82 2383.42 35.54 2010-03-12 02:08:24.000 071 33289.37 255.84 2383.42 35.54 2010-03-12 02:08:25.000 071 33289.51 255.82 2383.46 35.54 2010-03-12 02:08:26.000 071 33289.47 255.85 2383.45 35.54 2010-03-12 02:08:27.000 071 33289.46 255.84 2383.40 35.54 2010-03-12 02:08:28.000 071 33289.46 255.84 2383.32 35.54 2010-03-12 02:08:29.000 071 33289.44 255.80 2383.39 35.54 2010-03-12 02:08:30.000 071 33289.49 255.81 2383.42 35.54 2010-03-12 02:08:31.000 071 33289.40 255.84 2383.43 35.54 2010-03-12 02:08:32.000 071 33289.44 255.83 2383.33 35.54 2010-03-12 02:08:33.000 071 33289.46 255.83 2383.34 35.54 2010-03-12 02:08:34.000 071 33289.39 255.87 2383.40 35.54 2010-03-12 02:08:35.000 071 33289.38 255.83 2383.40 35.54 2010-03-12 02:08:36.000 071 33289.31 255.79 2383.42 35.54 2010-03-12 02:08:37.000 071 33289.38 255.82 2383.36 35.54 2010-03-12 02:08:38.000 071 33289.44 255.84 2383.44 35.54 2010-03-12 02:08:39.000 071 33289.38 255.80 2383.32 35.54 2010-03-12 02:08:40.000 071 33289.40 255.81 2383.42 35.54 2010-03-12 02:08:41.000 071 33289.36 255.79 2383.37 35.54 2010-03-12 02:08:42.000 071 33289.44 255.82 2383.37 35.54 2010-03-12 02:08:43.000 071 33289.47 255.84 2383.30 35.54 2010-03-12 02:08:44.000 071 33289.33 255.80 2383.32 35.54 2010-03-12 02:08:45.000 071 33289.33 255.81 2383.40 35.54 2010-03-12 02:08:46.000 071 33289.32 255.78 2383.42 35.54 2010-03-12 02:08:47.000 071 33289.38 255.81 2383.45 35.54 2010-03-12 02:08:48.000 071 33289.34 255.78 2383.45 35.54 2010-03-12 02:08:49.000 071 33289.51 255.81 2383.35 35.54 2010-03-12 02:08:50.000 071 33289.30 255.78 2383.36 35.54 2010-03-12 02:08:51.000 071 33289.25 255.75 2383.45 35.54 2010-03-12 02:08:52.000 071 33289.29 255.79 2383.34 35.54 2010-03-12 02:08:53.000 071 33289.36 255.77 2383.32 35.54 2010-03-12 02:08:54.000 071 33289.33 255.74 2383.31 35.54 2010-03-12 02:08:55.000 071 33289.22 255.74 2383.37 35.54 2010-03-12 02:08:56.000 071 33289.33 255.73 2383.30 35.54 2010-03-12 02:08:57.000 071 33289.21 255.73 2383.43 35.54 2010-03-12 02:08:58.000 071 33289.11 255.76 2383.40 35.54 2010-03-12 02:08:59.000 071 33289.29 255.73 2383.45 35.54 2010-03-12 02:09:00.000 071 33289.34 255.76 2383.35 35.54 2010-03-12 02:09:01.000 071 33289.26 255.76 2383.39 35.54 2010-03-12 02:09:02.000 071 33289.22 255.78 2383.34 35.54 2010-03-12 02:09:03.000 071 33289.18 255.75 2383.32 35.54 2010-03-12 02:09:04.000 071 33289.17 255.75 2383.34 35.54 2010-03-12 02:09:05.000 071 33289.22 255.74 2383.37 35.54 2010-03-12 02:09:06.000 071 33289.21 255.75 2383.32 35.54 2010-03-12 02:09:07.000 071 33289.21 255.76 2383.45 35.54 2010-03-12 02:09:08.000 071 33289.02 255.76 2383.32 35.54 2010-03-12 02:09:09.000 071 33289.10 255.74 2383.31 35.54 2010-03-12 02:09:10.000 071 33289.18 255.73 2383.37 35.54 2010-03-12 02:09:11.000 071 33289.13 255.73 2383.41 35.54 2010-03-12 02:09:12.000 071 33289.06 255.72 2383.32 35.54 2010-03-12 02:09:13.000 071 33289.18 255.77 2383.39 35.54 2010-03-12 02:09:14.000 071 33289.20 255.77 2383.37 35.54 2010-03-12 02:09:15.000 071 33289.10 255.79 2383.42 35.54 2010-03-12 02:09:16.000 071 33289.13 255.74 2383.33 35.54 2010-03-12 02:09:17.000 071 33289.01 255.75 2383.32 35.54 2010-03-12 02:09:18.000 071 33289.15 255.73 2383.39 35.54 2010-03-12 02:09:19.000 071 33289.03 255.76 2383.35 35.54 2010-03-12 02:09:20.000 071 33289.05 255.74 2383.44 35.54 2010-03-12 02:09:21.000 071 33289.06 255.74 2383.37 35.54 2010-03-12 02:09:22.000 071 33289.10 255.74 2383.42 35.54 2010-03-12 02:09:23.000 071 33289.10 255.75 2383.35 35.54 2010-03-12 02:09:24.000 071 33289.08 255.71 2383.40 35.54 2010-03-12 02:09:25.000 071 33289.04 255.68 2383.38 35.54 2010-03-12 02:09:26.000 071 33289.07 255.66 2383.34 35.54 2010-03-12 02:09:27.000 071 33289.07 255.67 2383.32 35.54 2010-03-12 02:09:28.000 071 33289.06 255.70 2383.38 35.54 2010-03-12 02:09:29.000 071 33289.01 255.71 2383.42 35.54 2010-03-12 02:09:30.000 071 33289.02 255.68 2383.34 35.54 2010-03-12 02:09:31.000 071 33289.08 255.70 2383.37 35.54 2010-03-12 02:09:32.000 071 33289.00 255.68 2383.43 35.54 2010-03-12 02:09:33.000 071 33289.04 255.68 2383.36 35.54 2010-03-12 02:09:34.000 071 33288.98 255.68 2383.42 35.54 2010-03-12 02:09:35.000 071 33288.98 255.65 2383.28 35.54 2010-03-12 02:09:36.000 071 33289.01 255.68 2383.46 35.54 2010-03-12 02:09:37.000 071 33289.03 255.63 2383.36 35.54 2010-03-12 02:09:38.000 071 33288.99 255.68 2383.37 35.54 2010-03-12 02:09:39.000 071 33289.08 255.66 2383.32 35.54 2010-03-12 02:09:40.000 071 33289.06 255.66 2383.41 35.54 2010-03-12 02:09:41.000 071 33289.02 255.67 2383.33 35.54 2010-03-12 02:09:42.000 071 33289.03 255.63 2383.45 35.54 2010-03-12 02:09:43.000 071 33288.99 255.65 2383.37 35.54 2010-03-12 02:09:44.000 071 33289.00 255.68 2383.39 35.54 2010-03-12 02:09:45.000 071 33288.91 255.67 2383.36 35.54 2010-03-12 02:09:46.000 071 33288.98 255.64 2383.33 35.54 2010-03-12 02:09:47.000 071 33288.93 255.67 2383.33 35.54 2010-03-12 02:09:48.000 071 33288.95 255.64 2383.35 35.54 2010-03-12 02:09:49.000 071 33288.86 255.67 2383.36 35.54 2010-03-12 02:09:50.000 071 33288.98 255.67 2383.42 35.54 2010-03-12 02:09:51.000 071 33288.96 255.65 2383.39 35.54 2010-03-12 02:09:52.000 071 33288.94 255.68 2383.36 35.54 2010-03-12 02:09:53.000 071 33288.92 255.65 2383.35 35.54 2010-03-12 02:09:54.000 071 33288.93 255.68 2383.37 35.54 2010-03-12 02:09:55.000 071 33288.91 255.65 2383.29 35.54 2010-03-12 02:09:56.000 071 33288.92 255.58 2383.36 35.54 2010-03-12 02:09:57.000 071 33288.89 255.58 2383.36 35.54 2010-03-12 02:09:58.000 071 33288.92 255.64 2383.33 35.54 2010-03-12 02:09:59.000 071 33288.79 255.64 2383.38 35.54 2010-03-12 02:10:00.000 071 33288.85 255.63 2383.39 35.54 2010-03-12 02:10:01.000 071 33288.84 255.61 2383.33 35.54 2010-03-12 02:10:02.000 071 33288.75 255.60 2383.30 35.54 2010-03-12 02:10:03.000 071 33288.89 255.61 2383.24 35.54 2010-03-12 02:10:04.000 071 33288.76 255.61 2383.32 35.54 2010-03-12 02:10:05.000 071 33288.85 255.67 2383.42 35.54 2010-03-12 02:10:06.000 071 33288.80 255.59 2383.28 35.54 2010-03-12 02:10:07.000 071 33288.84 255.63 2383.33 35.54 2010-03-12 02:10:08.000 071 33288.77 255.58 2383.27 35.54 2010-03-12 02:10:09.000 071 33288.82 255.56 2383.31 35.54 2010-03-12 02:10:10.000 071 33288.78 255.59 2383.32 35.54 2010-03-12 02:10:11.000 071 33288.77 255.57 2383.26 35.54 2010-03-12 02:10:12.000 071 33288.82 255.59 2383.27 35.54 2010-03-12 02:10:13.000 071 33288.83 255.58 2383.30 35.54 2010-03-12 02:10:14.000 071 33288.70 255.59 2383.25 35.54 2010-03-12 02:10:15.000 071 33288.75 255.59 2383.24 35.54 2010-03-12 02:10:16.000 071 33288.86 255.59 2383.25 35.54 2010-03-12 02:10:17.000 071 33288.80 255.59 2383.28 35.54 2010-03-12 02:10:18.000 071 33288.73 255.54 2383.36 35.54 2010-03-12 02:10:19.000 071 33288.83 255.56 2383.28 35.54 2010-03-12 02:10:20.000 071 33288.72 255.60 2383.32 35.54 2010-03-12 02:10:21.000 071 33288.75 255.58 2383.29 35.54 2010-03-12 02:10:22.000 071 33288.76 255.55 2383.34 35.54 2010-03-12 02:10:23.000 071 33288.75 255.55 2383.34 35.54 2010-03-12 02:10:24.000 071 33288.77 255.57 2383.26 35.54 2010-03-12 02:10:25.000 071 33288.81 255.60 2383.29 35.54 2010-03-12 02:10:26.000 071 33288.72 255.58 2383.31 35.54 2010-03-12 02:10:27.000 071 33288.75 255.57 2383.29 35.54 2010-03-12 02:10:28.000 071 33288.73 255.58 2383.32 35.54 2010-03-12 02:10:29.000 071 33288.68 255.57 2383.33 35.54 2010-03-12 02:10:30.000 071 33288.78 255.57 2383.36 35.54 2010-03-12 02:10:31.000 071 33288.81 255.58 2383.35 35.54 2010-03-12 02:10:32.000 071 33288.81 255.53 2383.32 35.54 2010-03-12 02:10:33.000 071 33288.81 255.57 2383.28 35.54 2010-03-12 02:10:34.000 071 33288.76 255.57 2383.25 35.54 2010-03-12 02:10:35.000 071 33288.75 255.56 2383.31 35.54 2010-03-12 02:10:36.000 071 33288.75 255.54 2383.28 35.54 2010-03-12 02:10:37.000 071 33288.72 255.54 2383.23 35.54 2010-03-12 02:10:38.000 071 33288.77 255.54 2383.17 35.54 2010-03-12 02:10:39.000 071 33288.75 255.53 2383.28 35.54 2010-03-12 02:10:40.000 071 33288.74 255.59 2383.30 35.54 2010-03-12 02:10:41.000 071 33288.75 255.56 2383.18 35.54 2010-03-12 02:10:42.000 071 33288.78 255.53 2383.34 35.54 2010-03-12 02:10:43.000 071 33288.79 255.56 2383.28 35.54 2010-03-12 02:10:44.000 071 33288.81 255.53 2383.33 35.54 2010-03-12 02:10:45.000 071 33288.75 255.50 2383.26 35.54 2010-03-12 02:10:46.000 071 33288.77 255.54 2383.19 35.54 2010-03-12 02:10:47.000 071 33288.76 255.55 2383.32 35.54 2010-03-12 02:10:48.000 071 33288.66 255.50 2383.26 35.54 2010-03-12 02:10:49.000 071 33288.68 255.53 2383.28 35.54 2010-03-12 02:10:50.000 071 33288.69 255.56 2383.27 35.54 2010-03-12 02:10:51.000 071 33288.71 255.54 2383.27 35.54 2010-03-12 02:10:52.000 071 33288.72 255.54 2383.23 35.54 2010-03-12 02:10:53.000 071 33288.71 255.55 2383.22 35.54 2010-03-12 02:10:54.000 071 33288.81 255.51 2383.30 35.54 2010-03-12 02:10:55.000 071 33288.76 255.51 2383.19 35.54 2010-03-12 02:10:56.000 071 33288.64 255.50 2383.28 35.54 2010-03-12 02:10:57.000 071 33288.62 255.53 2383.28 35.54 2010-03-12 02:10:58.000 071 33288.67 255.51 2383.24 35.54 2010-03-12 02:10:59.000 071 33288.67 255.50 2383.32 35.54 2010-03-12 02:11:00.000 071 33288.67 255.50 2383.31 35.54 2010-03-12 02:11:01.000 071 33288.70 255.50 2383.21 35.54 2010-03-12 02:11:02.000 071 33288.64 255.53 2383.18 35.54 2010-03-12 02:11:03.000 071 33288.70 255.50 2383.25 35.54 2010-03-12 02:11:04.000 071 33288.68 255.50 2383.15 35.54 2010-03-12 02:11:05.000 071 33288.63 255.52 2383.28 35.54 2010-03-12 02:11:06.000 071 33288.64 255.53 2383.21 35.54 2010-03-12 02:11:07.000 071 33288.61 255.49 2383.24 35.54 2010-03-12 02:11:08.000 071 33288.54 255.55 2383.21 35.54 2010-03-12 02:11:09.000 071 33288.66 255.49 2383.19 35.54 2010-03-12 02:11:10.000 071 33288.65 255.47 2383.17 35.54 2010-03-12 02:11:11.000 071 33288.57 255.49 2383.17 35.54 2010-03-12 02:11:12.000 071 33288.60 255.49 2383.27 35.54 2010-03-12 02:11:13.000 071 33288.64 255.52 2383.24 35.54 2010-03-12 02:11:14.000 071 33288.56 255.51 2383.25 35.54 2010-03-12 02:11:15.000 071 33288.53 255.52 2383.24 35.54 2010-03-12 02:11:16.000 071 33288.63 255.49 2383.19 35.54 2010-03-12 02:11:17.000 071 33288.60 255.53 2383.26 35.54 2010-03-12 02:11:18.000 071 33288.60 255.50 2383.10 35.54 2010-03-12 02:11:19.000 071 33288.61 255.46 2383.24 35.54 2010-03-12 02:11:20.000 071 33288.52 255.50 2383.24 35.54 2010-03-12 02:11:21.000 071 33288.50 255.47 2383.17 35.54 2010-03-12 02:11:22.000 071 33288.53 255.45 2383.23 35.54 2010-03-12 02:11:23.000 071 33288.53 255.47 2383.21 35.54 2010-03-12 02:11:24.000 071 33288.46 255.47 2383.26 35.54 2010-03-12 02:11:25.000 071 33288.60 255.47 2383.20 35.54 2010-03-12 02:11:26.000 071 33288.48 255.50 2383.26 35.54 2010-03-12 02:11:27.000 071 33288.42 255.47 2383.28 35.54 2010-03-12 02:11:28.000 071 33288.48 255.46 2383.26 35.54 2010-03-12 02:11:29.000 071 33288.57 255.46 2383.11 35.54 2010-03-12 02:11:30.000 071 33288.54 255.44 2383.18 35.54 2010-03-12 02:11:31.000 071 33288.53 255.47 2383.20 35.54 2010-03-12 02:11:32.000 071 33288.48 255.47 2383.22 35.54 2010-03-12 02:11:33.000 071 33288.64 255.40 2383.22 35.54 2010-03-12 02:11:34.000 071 33288.54 255.44 2383.18 35.54 2010-03-12 02:11:35.000 071 33288.52 255.43 2383.27 35.54 2010-03-12 02:11:36.000 071 33288.58 255.43 2383.19 35.54 2010-03-12 02:11:37.000 071 33288.56 255.42 2383.27 35.54 2010-03-12 02:11:38.000 071 33288.57 255.44 2383.22 35.54 2010-03-12 02:11:39.000 071 33288.63 255.41 2383.19 35.54 2010-03-12 02:11:40.000 071 33288.53 255.36 2383.23 35.54 2010-03-12 02:11:41.000 071 33288.60 255.38 2383.22 35.54 2010-03-12 02:11:42.000 071 33288.54 255.44 2383.28 35.54 2010-03-12 02:11:43.000 071 33288.56 255.41 2383.33 35.54 2010-03-12 02:11:44.000 071 33288.70 255.43 2383.18 35.54 2010-03-12 02:11:45.000 071 33288.52 255.46 2383.21 35.54 2010-03-12 02:11:46.000 071 33288.53 255.44 2383.22 35.54 2010-03-12 02:11:47.000 071 33288.64 255.40 2383.24 35.54 2010-03-12 02:11:48.000 071 33288.60 255.37 2383.21 35.54 2010-03-12 02:11:49.000 071 33288.66 255.42 2383.15 35.54 2010-03-12 02:11:50.000 071 33288.44 255.40 2383.27 35.54 2010-03-12 02:11:51.000 071 33288.61 255.34 2383.14 35.54 2010-03-12 02:11:52.000 071 33288.52 255.34 2383.06 35.54 2010-03-12 02:11:53.000 071 33288.58 255.37 2383.15 35.54 2010-03-12 02:11:54.000 071 33288.57 255.39 2383.13 35.54 2010-03-12 02:11:55.000 071 33288.53 255.34 2383.20 35.54 2010-03-12 02:11:56.000 071 33288.53 255.34 2383.12 35.54 2010-03-12 02:11:57.000 071 33288.52 255.36 2383.17 35.54 2010-03-12 02:11:58.000 071 33288.53 255.36 2383.19 35.54 2010-03-12 02:11:59.000 071 33288.57 255.34 2383.21 35.54 2010-03-12 02:12:00.000 071 33288.51 255.31 2383.11 35.54 2010-03-12 02:12:01.000 071 33288.46 255.36 2383.20 35.54 2010-03-12 02:12:02.000 071 33288.64 255.31 2383.16 35.54 2010-03-12 02:12:03.000 071 33288.52 255.30 2383.15 35.54 2010-03-12 02:12:04.000 071 33288.49 255.33 2383.15 35.54 2010-03-12 02:12:05.000 071 33288.51 255.31 2383.18 35.54 2010-03-12 02:12:06.000 071 33288.52 255.33 2383.07 35.54 2010-03-12 02:12:07.000 071 33288.48 255.31 2383.11 35.54 2010-03-12 02:12:08.000 071 33288.44 255.35 2383.09 35.54 2010-03-12 02:12:09.000 071 33288.62 255.24 2383.15 35.54 2010-03-12 02:12:10.000 071 33288.52 255.26 2383.08 35.54 2010-03-12 02:12:11.000 071 33288.57 255.31 2383.08 35.54 2010-03-12 02:12:12.000 071 33288.51 255.28 2383.17 35.54 2010-03-12 02:12:13.000 071 33288.54 255.26 2383.13 35.54 2010-03-12 02:12:14.000 071 33288.40 255.28 2383.15 35.54 2010-03-12 02:12:15.000 071 33288.48 255.28 2383.11 35.54 2010-03-12 02:12:16.000 071 33288.49 255.29 2383.14 35.54 2010-03-12 02:12:17.000 071 33288.55 255.30 2383.14 35.54 2010-03-12 02:12:18.000 071 33288.52 255.30 2383.13 35.54 2010-03-12 02:12:19.000 071 33288.44 255.25 2383.14 35.54 2010-03-12 02:12:20.000 071 33288.39 255.25 2383.12 35.54 2010-03-12 02:12:21.000 071 33288.43 255.22 2383.20 35.54 2010-03-12 02:12:22.000 071 33288.44 255.20 2383.18 35.54 2010-03-12 02:12:23.000 071 33288.46 255.22 2383.11 35.54 2010-03-12 02:12:24.000 071 33288.43 255.23 2383.10 35.54 2010-03-12 02:12:25.000 071 33288.39 255.26 2383.17 35.54 2010-03-12 02:12:26.000 071 33288.42 255.26 2383.18 35.54 2010-03-12 02:12:27.000 071 33288.39 255.21 2383.12 35.54 2010-03-12 02:12:28.000 071 33288.39 255.20 2383.17 35.54 2010-03-12 02:12:29.000 071 33288.49 255.22 2383.17 35.54 2010-03-12 02:12:30.000 071 33288.45 255.24 2383.17 35.54 2010-03-12 02:12:31.000 071 33288.34 255.22 2383.17 35.54 2010-03-12 02:12:32.000 071 33288.50 255.21 2383.12 35.54 2010-03-12 02:12:33.000 071 33288.45 255.19 2383.13 35.54 2010-03-12 02:12:34.000 071 33288.40 255.18 2383.05 35.54 2010-03-12 02:12:35.000 071 33288.46 255.20 2383.09 35.54 2010-03-12 02:12:36.000 071 33288.54 255.16 2383.17 35.54 2010-03-12 02:12:37.000 071 33288.55 255.17 2383.18 35.54 2010-03-12 02:12:38.000 071 33288.54 255.20 2383.13 35.54 2010-03-12 02:12:39.000 071 33288.51 255.20 2383.09 35.54 2010-03-12 02:12:40.000 071 33288.51 255.21 2383.12 35.54 2010-03-12 02:12:41.000 071 33288.53 255.20 2383.07 35.54 2010-03-12 02:12:42.000 071 33288.48 255.19 2383.05 35.54 2010-03-12 02:12:43.000 071 33288.41 255.17 2383.13 35.54 2010-03-12 02:12:44.000 071 33288.46 255.17 2383.09 35.54 2010-03-12 02:12:45.000 071 33288.49 255.13 2383.08 35.54 2010-03-12 02:12:46.000 071 33288.44 255.13 2383.09 35.54 2010-03-12 02:12:47.000 071 33288.43 255.19 2383.11 35.54 2010-03-12 02:12:48.000 071 33288.42 255.15 2383.03 35.54 2010-03-12 02:12:49.000 071 33288.49 255.12 2382.99 35.54 2010-03-12 02:12:50.000 071 33288.51 255.15 2383.06 35.54 2010-03-12 02:12:51.000 071 33288.48 255.13 2382.99 35.54 2010-03-12 02:12:52.000 071 33288.50 255.12 2382.99 35.54 2010-03-12 02:12:53.000 071 33288.49 255.10 2383.04 35.54 2010-03-12 02:12:54.000 071 33288.52 255.07 2383.06 35.54 2010-03-12 02:12:55.000 071 33288.44 255.12 2383.01 35.54 2010-03-12 02:12:56.000 071 33288.39 255.09 2383.16 35.54 2010-03-12 02:12:57.000 071 33288.47 255.09 2383.08 35.54 2010-03-12 02:12:58.000 071 33288.45 255.10 2383.07 35.54 2010-03-12 02:12:59.000 071 33288.52 255.06 2383.06 35.54 2010-03-12 02:13:00.000 071 33288.41 255.07 2383.03 35.54 2010-03-12 02:13:01.000 071 33288.51 255.14 2383.11 35.54 2010-03-12 02:13:02.000 071 33288.50 255.04 2383.05 35.54 2010-03-12 02:13:03.000 071 33288.44 255.06 2383.00 35.54 2010-03-12 02:13:04.000 071 33288.41 255.08 2382.99 35.54 2010-03-12 02:13:05.000 071 33288.45 255.07 2383.08 35.54 2010-03-12 02:13:06.000 071 33288.45 255.06 2383.08 35.54 2010-03-12 02:13:07.000 071 33288.43 255.06 2382.98 35.54 2010-03-12 02:13:08.000 071 33288.52 255.04 2383.11 35.54 2010-03-12 02:13:09.000 071 33288.53 255.06 2383.12 35.54 2010-03-12 02:13:10.000 071 33288.43 255.06 2383.05 35.54 2010-03-12 02:13:11.000 071 33288.46 255.01 2383.07 35.54 2010-03-12 02:13:12.000 071 33288.50 255.03 2382.97 35.54 2010-03-12 02:13:13.000 071 33288.50 255.02 2382.95 35.54 2010-03-12 02:13:14.000 071 33288.40 255.03 2383.05 35.54 2010-03-12 02:13:15.000 071 33288.46 255.02 2382.97 35.54 2010-03-12 02:13:16.000 071 33288.41 255.02 2383.00 35.54 2010-03-12 02:13:17.000 071 33288.41 254.98 2382.97 35.54 2010-03-12 02:13:18.000 071 33288.44 255.00 2382.95 35.54 2010-03-12 02:13:19.000 071 33288.51 255.00 2383.08 35.54 2010-03-12 02:13:20.000 071 33288.39 255.01 2383.05 35.54 2010-03-12 02:13:21.000 071 33288.43 255.00 2383.03 35.54 2010-03-12 02:13:22.000 071 33288.44 254.98 2383.00 35.54 2010-03-12 02:13:23.000 071 33288.41 254.95 2383.02 35.54 2010-03-12 02:13:24.000 071 33288.45 254.90 2383.03 35.54 2010-03-12 02:13:25.000 071 33288.36 254.91 2383.03 35.54 2010-03-12 02:13:26.000 071 33288.43 254.94 2382.93 35.54 2010-03-12 02:13:27.000 071 33288.37 254.94 2383.02 35.54 2010-03-12 02:13:28.000 071 33288.31 254.92 2383.01 35.54 2010-03-12 02:13:29.000 071 33288.44 254.91 2383.01 35.54 2010-03-12 02:13:30.000 071 33288.40 254.91 2383.01 35.54 2010-03-12 02:13:31.000 071 33288.35 254.87 2383.01 35.54 2010-03-12 02:13:32.000 071 33288.41 254.94 2383.01 35.54 2010-03-12 02:13:33.000 071 33288.64 254.91 2382.99 35.54 2010-03-12 02:13:34.000 071 33288.34 254.88 2383.05 35.54 2010-03-12 02:13:35.000 071 33288.47 254.85 2382.99 35.54 2010-03-12 02:13:36.000 071 33288.38 254.88 2382.94 35.54 2010-03-12 02:13:37.000 071 33288.43 254.86 2383.01 35.54 2010-03-12 02:13:38.000 071 33288.43 254.85 2383.02 35.54 2010-03-12 02:13:39.000 071 33288.47 254.88 2382.96 35.54 2010-03-12 02:13:40.000 071 33288.33 254.81 2382.97 35.54 2010-03-12 02:13:41.000 071 33288.33 254.89 2382.98 35.54 2010-03-12 02:13:42.000 071 33288.31 254.89 2383.04 35.54 2010-03-12 02:13:43.000 071 33288.35 254.88 2382.89 35.54 2010-03-12 02:13:44.000 071 33288.53 254.83 2383.01 35.54 2010-03-12 02:13:45.000 071 33288.37 254.85 2382.96 35.54 2010-03-12 02:13:46.000 071 33288.39 254.84 2382.96 35.54 2010-03-12 02:13:47.000 071 33288.35 254.83 2382.88 35.54 2010-03-12 02:13:48.000 071 33288.36 254.78 2382.91 35.54 2010-03-12 02:13:49.000 071 33288.41 254.85 2382.97 35.54 2010-03-12 02:13:50.000 071 33288.31 254.79 2382.94 35.54 2010-03-12 02:13:51.000 071 33288.41 254.81 2382.90 35.54 2010-03-12 02:13:52.000 071 33288.35 254.78 2382.91 35.54 2010-03-12 02:13:53.000 071 33288.41 254.81 2382.96 35.54 2010-03-12 02:13:54.000 071 33288.41 254.81 2382.90 35.54 2010-03-12 02:13:55.000 071 33288.45 254.79 2382.93 35.54 2010-03-12 02:13:56.000 071 33288.39 254.81 2382.94 35.54 2010-03-12 02:13:57.000 071 33288.42 254.75 2382.90 35.54 2010-03-12 02:13:58.000 071 33288.42 254.77 2382.88 35.54 2010-03-12 02:13:59.000 071 33288.44 254.76 2382.87 35.54 2010-03-12 02:14:00.000 071 33288.44 254.76 2382.94 35.54 2010-03-12 02:14:01.000 071 33288.48 254.72 2382.99 35.54 2010-03-12 02:14:02.000 071 33288.38 254.77 2382.99 35.54 2010-03-12 02:14:03.000 071 33288.38 254.74 2382.90 35.54 2010-03-12 02:14:04.000 071 33288.44 254.76 2382.89 35.54 2010-03-12 02:14:05.000 071 33288.39 254.78 2382.92 35.54 2010-03-12 02:14:06.000 071 33288.42 254.72 2382.94 35.54 2010-03-12 02:14:07.000 071 33288.42 254.69 2382.86 35.54 2010-03-12 02:14:08.000 071 33288.40 254.76 2382.83 35.54 2010-03-12 02:14:09.000 071 33288.38 254.73 2382.93 35.54 2010-03-12 02:14:10.000 071 33288.42 254.75 2382.93 35.54 2010-03-12 02:14:11.000 071 33288.38 254.73 2382.86 35.54 2010-03-12 02:14:12.000 071 33288.44 254.78 2382.97 35.54 2010-03-12 02:14:13.000 071 33288.35 254.73 2382.98 35.54 2010-03-12 02:14:14.000 071 33288.42 254.72 2382.89 35.54 2010-03-12 02:14:15.000 071 33288.41 254.76 2382.96 35.54 2010-03-12 02:14:16.000 071 33288.41 254.74 2382.91 35.54 2010-03-12 02:14:17.000 071 33288.41 254.74 2382.87 35.54 2010-03-12 02:14:18.000 071 33288.36 254.70 2382.83 35.54 2010-03-12 02:14:19.000 071 33288.32 254.68 2382.90 35.54 2010-03-12 02:14:20.000 071 33288.36 254.71 2382.92 35.54 2010-03-12 02:14:21.000 071 33288.38 254.73 2382.95 35.54 2010-03-12 02:14:22.000 071 33288.34 254.73 2382.92 35.54 2010-03-12 02:14:23.000 071 33288.33 254.69 2382.96 35.54 2010-03-12 02:14:24.000 071 33288.32 254.71 2382.91 35.54 2010-03-12 02:14:25.000 071 33288.33 254.68 2382.93 35.54 2010-03-12 02:14:26.000 071 33288.36 254.71 2382.84 35.54 2010-03-12 02:14:27.000 071 33288.37 254.65 2382.88 35.54 2010-03-12 02:14:28.000 071 33288.28 254.66 2382.87 35.54 2010-03-12 02:14:29.000 071 33288.29 254.71 2382.88 35.54 2010-03-12 02:14:30.000 071 33288.27 254.68 2382.93 35.54 2010-03-12 02:14:31.000 071 33288.39 254.66 2382.93 35.54 2010-03-12 02:14:32.000 071 33288.35 254.67 2382.90 35.54 2010-03-12 02:14:33.000 071 33288.34 254.71 2382.86 35.54 2010-03-12 02:14:34.000 071 33288.30 254.66 2382.79 35.54 2010-03-12 02:14:35.000 071 33288.35 254.66 2382.87 35.54 2010-03-12 02:14:36.000 071 33288.30 254.62 2382.89 35.54 2010-03-12 02:14:37.000 071 33288.28 254.67 2382.87 35.54 2010-03-12 02:14:38.000 071 33288.26 254.68 2382.89 35.54 2010-03-12 02:14:39.000 071 33288.41 254.69 2382.92 35.54 2010-03-12 02:14:40.000 071 33288.26 254.64 2382.91 35.54 2010-03-12 02:14:41.000 071 33288.30 254.68 2382.86 35.54 2010-03-12 02:14:42.000 071 33288.26 254.63 2382.91 35.54 2010-03-12 02:14:43.000 071 33288.23 254.63 2382.91 35.54 2010-03-12 02:14:44.000 071 33288.28 254.63 2382.84 35.54 2010-03-12 02:14:45.000 071 33288.35 254.62 2382.86 35.54 2010-03-12 02:14:46.000 071 33288.23 254.64 2382.84 35.54 2010-03-12 02:14:47.000 071 33288.32 254.66 2382.98 35.54 2010-03-12 02:14:48.000 071 33288.28 254.61 2382.93 35.54 2010-03-12 02:14:49.000 071 33288.26 254.63 2382.91 35.54 2010-03-12 02:14:50.000 071 33288.18 254.63 2382.91 35.54 2010-03-12 02:14:51.000 071 33288.28 254.59 2382.87 35.54 2010-03-12 02:14:52.000 071 33288.22 254.61 2382.81 35.54 2010-03-12 02:14:53.000 071 33288.26 254.61 2382.89 35.54 2010-03-12 02:14:54.000 071 33288.26 254.62 2382.85 35.54 2010-03-12 02:14:55.000 071 33288.29 254.62 2382.81 35.54 2010-03-12 02:14:56.000 071 33288.31 254.60 2382.87 35.54 2010-03-12 02:14:57.000 071 33288.13 254.53 2382.89 35.54 2010-03-12 02:14:58.000 071 33288.21 254.56 2382.83 35.54 2010-03-12 02:14:59.000 071 33288.26 254.56 2382.92 35.54 2010-03-12 02:15:00.000 071 33288.14 254.58 2382.87 35.54 2010-03-12 02:15:01.000 071 33288.18 254.57 2382.92 35.54 2010-03-12 02:15:02.000 071 33288.29 254.57 2382.99 35.54 2010-03-12 02:15:03.000 071 33288.21 254.61 2382.86 35.54 2010-03-12 02:15:04.000 071 33288.20 254.58 2382.83 35.54 2010-03-12 02:15:05.000 071 33288.14 254.58 2382.87 35.54 2010-03-12 02:15:06.000 071 33288.16 254.56 2382.89 35.54 2010-03-12 02:15:07.000 071 33288.25 254.53 2382.85 35.54 2010-03-12 02:15:08.000 071 33288.08 254.53 2382.89 35.54 2010-03-12 02:15:09.000 071 33288.18 254.57 2382.79 35.54 2010-03-12 02:15:10.000 071 33288.15 254.55 2382.84 35.54 2010-03-12 02:15:11.000 071 33288.20 254.52 2382.97 35.54 2010-03-12 02:15:12.000 071 33288.18 254.52 2382.83 35.54 2010-03-12 02:15:13.000 071 33288.17 254.48 2382.87 35.54 2010-03-12 02:15:14.000 071 33288.21 254.52 2382.98 35.54 2010-03-12 02:15:15.000 071 33288.14 254.48 2382.80 35.54 2010-03-12 02:15:16.000 071 33288.15 254.47 2382.82 35.54 2010-03-12 02:15:17.000 071 33288.25 254.47 2382.88 35.54 2010-03-12 02:15:18.000 071 33288.19 254.46 2382.83 35.54 2010-03-12 02:15:19.000 071 33288.20 254.44 2382.83 35.54 2010-03-12 02:15:20.000 071 33288.25 254.51 2382.85 35.54 2010-03-12 02:15:21.000 071 33288.14 254.47 2382.79 35.54 2010-03-12 02:15:22.000 071 33288.18 254.49 2382.87 35.54 2010-03-12 02:15:23.000 071 33288.26 254.47 2382.80 35.54 2010-03-12 02:15:24.000 071 33288.24 254.47 2382.75 35.54 2010-03-12 02:15:25.000 071 33288.30 254.48 2382.84 35.54 2010-03-12 02:15:26.000 071 33288.14 254.47 2382.83 35.54 2010-03-12 02:15:27.000 071 33288.16 254.48 2382.80 35.54 2010-03-12 02:15:28.000 071 33288.19 254.43 2382.80 35.54 2010-03-12 02:15:29.000 071 33288.26 254.43 2382.86 35.54 2010-03-12 02:15:30.000 071 33288.23 254.44 2382.91 35.54 2010-03-12 02:15:31.000 071 33288.26 254.41 2382.91 35.54 2010-03-12 02:15:32.000 071 33288.12 254.46 2382.83 35.54 2010-03-12 02:15:33.000 071 33288.26 254.43 2382.88 35.54 2010-03-12 02:15:34.000 071 33288.19 254.43 2382.84 35.54 2010-03-12 02:15:35.000 071 33288.21 254.46 2382.81 35.54 2010-03-12 02:15:36.000 071 33288.25 254.45 2382.86 35.54 2010-03-12 02:15:37.000 071 33288.20 254.45 2382.79 35.54 2010-03-12 02:15:38.000 071 33288.20 254.46 2382.77 35.54 2010-03-12 02:15:39.000 071 33288.26 254.38 2382.72 35.54 2010-03-12 02:15:40.000 071 33288.16 254.41 2382.79 35.54 2010-03-12 02:15:41.000 071 33288.21 254.41 2382.72 35.54 2010-03-12 02:15:42.000 071 33288.20 254.41 2382.80 35.54 2010-03-12 02:15:43.000 071 33288.11 254.42 2382.79 35.54 2010-03-12 02:15:44.000 071 33288.14 254.41 2382.81 35.54 2010-03-12 02:15:45.000 071 33288.17 254.44 2382.84 35.54 2010-03-12 02:15:46.000 071 33288.06 254.43 2382.78 35.54 2010-03-12 02:15:47.000 071 33288.13 254.39 2382.74 35.54 2010-03-12 02:15:48.000 071 33288.21 254.41 2382.77 35.54 2010-03-12 02:15:49.000 071 33288.08 254.42 2382.78 35.54 2010-03-12 02:15:50.000 071 33288.22 254.38 2382.81 35.54 2010-03-12 02:15:51.000 071 33288.13 254.39 2382.79 35.54 2010-03-12 02:15:52.000 071 33288.11 254.36 2382.80 35.54 2010-03-12 02:15:53.000 071 33288.11 254.37 2382.82 35.54 2010-03-12 02:15:54.000 071 33288.05 254.37 2382.83 35.54 2010-03-12 02:15:55.000 071 33288.08 254.39 2382.70 35.54 2010-03-12 02:15:56.000 071 33288.14 254.37 2382.84 35.54 2010-03-12 02:15:57.000 071 33288.13 254.34 2382.74 35.54 2010-03-12 02:15:58.000 071 33288.02 254.35 2382.73 35.54 2010-03-12 02:15:59.000 071 33288.08 254.38 2382.83 35.54 2010-03-12 02:16:00.000 071 33288.13 254.41 2382.81 35.54 2010-03-12 02:16:01.000 071 33288.01 254.35 2382.78 35.54 2010-03-12 02:16:02.000 071 33288.15 254.32 2382.78 35.54 2010-03-12 02:16:03.000 071 33288.13 254.33 2382.79 35.54 2010-03-12 02:16:04.000 071 33288.07 254.29 2382.80 35.54 2010-03-12 02:16:05.000 071 33288.08 254.32 2382.72 35.54 2010-03-12 02:16:06.000 071 33288.04 254.30 2382.80 35.54 2010-03-12 02:16:07.000 071 33288.05 254.32 2382.80 35.54 2010-03-12 02:16:08.000 071 33288.07 254.28 2382.79 35.54 2010-03-12 02:16:09.000 071 33288.16 254.32 2382.75 35.54 2010-03-12 02:16:10.000 071 33288.10 254.31 2382.74 35.54 2010-03-12 02:16:11.000 071 33288.10 254.27 2382.79 35.54 2010-03-12 02:16:12.000 071 33288.12 254.29 2382.75 35.54 2010-03-12 02:16:13.000 071 33288.10 254.27 2382.71 35.54 2010-03-12 02:16:14.000 071 33288.13 254.33 2382.74 35.54 2010-03-12 02:16:15.000 071 33288.04 254.26 2382.78 35.54 2010-03-12 02:16:16.000 071 33288.06 254.26 2382.83 35.54 2010-03-12 02:16:17.000 071 33288.08 254.24 2382.71 35.54 2010-03-12 02:16:18.000 071 33287.98 254.24 2382.81 35.54 2010-03-12 02:16:19.000 071 33288.05 254.27 2382.77 35.54 2010-03-12 02:16:20.000 071 33287.97 254.30 2382.84 35.54 2010-03-12 02:16:21.000 071 33288.07 254.29 2382.86 35.54 2010-03-12 02:16:22.000 071 33288.09 254.26 2382.83 35.54 2010-03-12 02:16:23.000 071 33288.07 254.20 2382.77 35.54 2010-03-12 02:16:24.000 071 33288.08 254.18 2382.78 35.54 2010-03-12 02:16:25.000 071 33288.02 254.28 2382.86 35.54 2010-03-12 02:16:26.000 071 33288.11 254.22 2382.81 35.54 2010-03-12 02:16:27.000 071 33288.12 254.21 2382.82 35.54 2010-03-12 02:16:28.000 071 33288.02 254.23 2382.80 35.54 2010-03-12 02:16:29.000 071 33288.13 254.19 2382.82 35.54 2010-03-12 02:16:30.000 071 33288.07 254.22 2382.91 35.54 2010-03-12 02:16:31.000 071 33288.17 254.16 2382.78 35.54 2010-03-12 02:16:32.000 071 33288.02 254.15 2382.62 35.54 2010-03-12 02:16:33.000 071 33288.09 254.16 2382.76 35.54 2010-03-12 02:16:34.000 071 33288.05 254.18 2382.74 35.54 2010-03-12 02:16:35.000 071 33288.07 254.13 2382.81 35.54 2010-03-12 02:16:36.000 071 33288.13 254.14 2382.76 35.54 2010-03-12 02:16:37.000 071 33288.13 254.14 2382.80 35.54 2010-03-12 02:16:38.000 071 33288.18 254.19 2382.78 35.54 2010-03-12 02:16:39.000 071 33288.08 254.16 2382.80 35.54 2010-03-12 02:16:40.000 071 33288.12 254.14 2382.79 35.54 2010-03-12 02:16:41.000 071 33288.16 254.11 2382.74 35.54 2010-03-12 02:16:42.000 071 33288.14 254.15 2382.66 35.54 2010-03-12 02:16:43.000 071 33288.14 254.11 2382.71 35.54 2010-03-12 02:16:44.000 071 33288.10 254.12 2382.68 35.54 2010-03-12 02:16:45.000 071 33288.18 254.13 2382.70 35.54 2010-03-12 02:16:46.000 071 33288.13 254.13 2382.73 35.54 2010-03-12 02:16:47.000 071 33288.14 254.12 2382.74 35.54 2010-03-12 02:16:48.000 071 33288.14 254.07 2382.73 35.54 2010-03-12 02:16:49.000 071 33288.13 254.05 2382.73 35.54 2010-03-12 02:16:50.000 071 33288.16 254.05 2382.68 35.54 2010-03-12 02:16:51.000 071 33288.19 254.09 2382.74 35.54 2010-03-12 02:16:52.000 071 33288.08 254.10 2382.72 35.54 2010-03-12 02:16:53.000 071 33288.12 254.13 2382.64 35.54 2010-03-12 02:16:54.000 071 33288.15 254.11 2382.78 35.54 2010-03-12 02:16:55.000 071 33288.26 254.04 2382.70 35.54 2010-03-12 02:16:56.000 071 33288.15 254.08 2382.67 35.54 2010-03-12 02:16:57.000 071 33288.08 254.10 2382.62 35.54 2010-03-12 02:16:58.000 071 33288.12 254.05 2382.61 35.54 2010-03-12 02:16:59.000 071 33288.09 254.09 2382.72 35.54 2010-03-12 02:17:00.000 071 33288.17 254.07 2382.68 35.54 2010-03-12 02:17:01.000 071 33288.13 254.08 2382.68 35.54 2010-03-12 02:17:02.000 071 33288.20 254.03 2382.65 35.54 2010-03-12 02:17:03.000 071 33288.08 254.07 2382.67 35.54 2010-03-12 02:17:04.000 071 33288.04 254.06 2382.67 35.54 2010-03-12 02:17:05.000 071 33288.11 254.05 2382.61 35.54 2010-03-12 02:17:06.000 071 33288.04 254.07 2382.66 35.54 2010-03-12 02:17:07.000 071 33288.08 254.01 2382.62 35.54 2010-03-12 02:17:08.000 071 33288.07 254.07 2382.68 35.54 2010-03-12 02:17:09.000 071 33288.07 254.05 2382.70 35.54 2010-03-12 02:17:10.000 071 33288.09 254.03 2382.70 35.54 2010-03-12 02:17:11.000 071 33288.00 253.99 2382.68 35.54 2010-03-12 02:17:12.000 071 33288.06 254.00 2382.66 35.54 2010-03-12 02:17:13.000 071 33287.97 254.03 2382.67 35.54 2010-03-12 02:17:14.000 071 33287.87 254.06 2382.66 35.54 2010-03-12 02:17:15.000 071 33288.02 253.97 2382.56 35.54 2010-03-12 02:17:16.000 071 33287.94 254.01 2382.62 35.54 2010-03-12 02:17:17.000 071 33287.99 253.98 2382.64 35.54 2010-03-12 02:17:18.000 071 33288.00 254.01 2382.66 35.54 2010-03-12 02:17:19.000 071 33288.00 253.98 2382.68 35.54 2010-03-12 02:17:20.000 071 33287.94 253.97 2382.63 35.54 2010-03-12 02:17:21.000 071 33288.01 253.99 2382.72 35.54 2010-03-12 02:17:22.000 071 33287.99 253.94 2382.66 35.54 2010-03-12 02:17:23.000 071 33287.94 253.96 2382.64 35.54 2010-03-12 02:17:24.000 071 33287.93 253.98 2382.72 35.54 2010-03-12 02:17:25.000 071 33288.03 253.98 2382.68 35.54 2010-03-12 02:17:26.000 071 33288.01 253.95 2382.70 35.54 2010-03-12 02:17:27.000 071 33287.95 253.97 2382.79 35.54 2010-03-12 02:17:28.000 071 33287.92 253.94 2382.77 35.54 2010-03-12 02:17:29.000 071 33288.00 254.01 2382.75 35.54 2010-03-12 02:17:30.000 071 33287.93 253.95 2382.64 35.54 2010-03-12 02:17:31.000 071 33288.07 253.97 2382.61 35.54 2010-03-12 02:17:32.000 071 33287.83 253.95 2382.62 35.54 2010-03-12 02:17:33.000 071 33288.08 253.97 2382.67 35.54 2010-03-12 02:17:34.000 071 33288.01 253.95 2382.68 35.54 2010-03-12 02:17:35.000 071 33287.92 253.91 2382.70 35.54 2010-03-12 02:17:36.000 071 33288.02 253.91 2382.70 35.54 2010-03-12 02:17:37.000 071 33288.02 253.94 2382.70 35.54 2010-03-12 02:17:38.000 071 33288.07 253.98 2382.69 35.54 2010-03-12 02:17:39.000 071 33288.05 253.95 2382.64 35.54 2010-03-12 02:17:40.000 071 33288.02 253.90 2382.60 35.54 2010-03-12 02:17:41.000 071 33288.10 253.89 2382.61 35.54 2010-03-12 02:17:42.000 071 33288.04 253.91 2382.62 35.54 2010-03-12 02:17:43.000 071 33288.04 253.89 2382.67 35.54 2010-03-12 02:17:44.000 071 33288.05 253.91 2382.67 35.54 2010-03-12 02:17:45.000 071 33288.05 253.87 2382.58 35.54 2010-03-12 02:17:46.000 071 33288.01 253.87 2382.62 35.54 2010-03-12 02:17:47.000 071 33288.01 253.88 2382.66 35.54 2010-03-12 02:17:48.000 071 33288.04 253.89 2382.69 35.54 2010-03-12 02:17:49.000 071 33288.07 253.92 2382.66 35.54 2010-03-12 02:17:50.000 071 33288.01 253.87 2382.72 35.54 2010-03-12 02:17:51.000 071 33288.05 253.89 2382.56 35.54 2010-03-12 02:17:52.000 071 33288.00 253.82 2382.59 35.54 2010-03-12 02:17:53.000 071 33288.14 253.89 2382.63 35.54 2010-03-12 02:17:54.000 071 33288.08 253.87 2382.69 35.54 2010-03-12 02:17:55.000 071 33288.08 253.89 2382.63 35.54 2010-03-12 02:17:56.000 071 33288.13 253.82 2382.65 35.54 2010-03-12 02:17:57.000 071 33288.04 253.83 2382.66 35.54 2010-03-12 02:17:58.000 071 33288.02 253.83 2382.70 35.54 2010-03-12 02:17:59.000 071 33288.09 253.83 2382.71 35.54 2010-03-12 02:18:00.000 071 33288.07 253.82 2382.58 35.54 2010-03-12 02:18:01.000 071 33288.09 253.85 2382.71 35.54 2010-03-12 02:18:02.000 071 33288.08 253.81 2382.69 35.54 2010-03-12 02:18:03.000 071 33288.07 253.84 2382.63 35.54 2010-03-12 02:18:04.000 071 33288.07 253.80 2382.70 35.54 2010-03-12 02:18:05.000 071 33288.04 253.79 2382.64 35.54 2010-03-12 02:18:06.000 071 33287.98 253.79 2382.62 35.54 2010-03-12 02:18:07.000 071 33287.98 253.78 2382.66 35.54 2010-03-12 02:18:08.000 071 33288.07 253.78 2382.68 35.54 2010-03-12 02:18:09.000 071 33288.08 253.83 2382.66 35.54 2010-03-12 02:18:10.000 071 33288.10 253.82 2382.65 35.54 2010-03-12 02:18:11.000 071 33288.04 253.84 2382.65 35.54 2010-03-12 02:18:12.000 071 33288.06 253.81 2382.59 35.54 2010-03-12 02:18:13.000 071 33288.05 253.83 2382.62 35.54 2010-03-12 02:18:14.000 071 33287.93 253.81 2382.69 35.54 2010-03-12 02:18:15.000 071 33288.06 253.80 2382.72 35.54 2010-03-12 02:18:16.000 071 33287.98 253.80 2382.72 35.54 2010-03-12 02:18:17.000 071 33287.98 253.73 2382.60 35.54 2010-03-12 02:18:18.000 071 33288.09 253.78 2382.76 35.54 2010-03-12 02:18:19.000 071 33288.00 253.83 2382.61 35.54 2010-03-12 02:18:20.000 071 33287.96 253.82 2382.65 35.54 2010-03-12 02:18:21.000 071 33287.97 253.78 2382.60 35.54 2010-03-12 02:18:22.000 071 33287.94 253.79 2382.62 35.54 2010-03-12 02:18:23.000 071 33288.06 253.79 2382.67 35.54 2010-03-12 02:18:24.000 071 33287.96 253.79 2382.59 35.54 2010-03-12 02:18:25.000 071 33288.04 253.78 2382.63 35.54 2010-03-12 02:18:26.000 071 33287.88 253.79 2382.67 35.54 2010-03-12 02:18:27.000 071 33288.00 253.78 2382.59 35.54 2010-03-12 02:18:28.000 071 33287.93 253.71 2382.58 35.54 2010-03-12 02:18:29.000 071 33288.00 253.78 2382.58 35.54 2010-03-12 02:18:30.000 071 33287.96 253.78 2382.67 35.54 2010-03-12 02:18:31.000 071 33287.96 253.78 2382.68 35.54 2010-03-12 02:18:32.000 071 33288.02 253.78 2382.65 35.54 2010-03-12 02:18:33.000 071 33288.01 253.74 2382.66 35.54 2010-03-12 02:18:34.000 071 33287.89 253.72 2382.69 35.54 2010-03-12 02:18:35.000 071 33287.96 253.76 2382.64 35.54 2010-03-12 02:18:36.000 071 33287.97 253.75 2382.62 35.54 2010-03-12 02:18:37.000 071 33287.93 253.74 2382.64 35.54 2010-03-12 02:18:38.000 071 33287.98 253.72 2382.58 35.54 2010-03-12 02:18:39.000 071 33287.91 253.73 2382.63 35.54 2010-03-12 02:18:40.000 071 33287.90 253.70 2382.63 35.54 2010-03-12 02:18:41.000 071 33287.93 253.72 2382.64 35.54 2010-03-12 02:18:42.000 071 33287.90 253.76 2382.67 35.54 2010-03-12 02:18:43.000 071 33287.97 253.78 2382.62 35.54 2010-03-12 02:18:44.000 071 33287.96 253.72 2382.66 35.54 2010-03-12 02:18:45.000 071 33288.05 253.73 2382.65 35.54 2010-03-12 02:18:46.000 071 33287.93 253.73 2382.65 35.54 2010-03-12 02:18:47.000 071 33287.94 253.69 2382.69 35.54 2010-03-12 02:18:48.000 071 33287.94 253.74 2382.70 35.54 2010-03-12 02:18:49.000 071 33287.92 253.69 2382.68 35.54 2010-03-12 02:18:50.000 071 33287.96 253.71 2382.67 35.54 2010-03-12 02:18:51.000 071 33287.86 253.70 2382.70 35.54 2010-03-12 02:18:52.000 071 33287.86 253.70 2382.61 35.54 2010-03-12 02:18:53.000 071 33288.00 253.70 2382.66 35.54 2010-03-12 02:18:54.000 071 33288.02 253.67 2382.66 35.54 2010-03-12 02:18:55.000 071 33288.00 253.67 2382.59 35.54 2010-03-12 02:18:56.000 071 33287.99 253.68 2382.70 35.54 2010-03-12 02:18:57.000 071 33287.92 253.68 2382.66 35.54 2010-03-12 02:18:58.000 071 33287.90 253.65 2382.62 35.54 2010-03-12 02:18:59.000 071 33287.93 253.69 2382.63 35.54 2010-03-12 02:19:00.000 071 33287.84 253.68 2382.64 35.54 2010-03-12 02:19:01.000 071 33287.97 253.71 2382.56 35.54 2010-03-12 02:19:02.000 071 33287.97 253.63 2382.71 35.54 2010-03-12 02:19:03.000 071 33287.96 253.66 2382.58 35.54 2010-03-12 02:19:04.000 071 33287.78 253.67 2382.57 35.54 2010-03-12 02:19:05.000 071 33287.81 253.66 2382.58 35.54 2010-03-12 02:19:06.000 071 33287.88 253.61 2382.58 35.54 2010-03-12 02:19:07.000 071 33287.77 253.65 2382.65 35.54 2010-03-12 02:19:08.000 071 33288.03 253.64 2382.56 35.54 2010-03-12 02:19:09.000 071 33287.93 253.61 2382.66 35.54 2010-03-12 02:19:10.000 071 33287.87 253.65 2382.67 35.54 2010-03-12 02:19:11.000 071 33287.89 253.60 2382.67 35.54 2010-03-12 02:19:12.000 071 33287.92 253.65 2382.64 35.54 2010-03-12 02:19:13.000 071 33287.96 253.67 2382.57 35.54 2010-03-12 02:19:14.000 071 33287.90 253.60 2382.65 35.54 2010-03-12 02:19:15.000 071 33287.89 253.62 2382.64 35.54 2010-03-12 02:19:16.000 071 33287.98 253.61 2382.68 35.54 2010-03-12 02:19:17.000 071 33287.90 253.61 2382.61 35.54 2010-03-12 02:19:18.000 071 33287.92 253.60 2382.72 35.54 2010-03-12 02:19:19.000 071 33287.88 253.60 2382.64 35.54 2010-03-12 02:19:20.000 071 33287.90 253.59 2382.62 35.54 2010-03-12 02:19:21.000 071 33287.88 253.59 2382.63 35.54 2010-03-12 02:19:22.000 071 33287.92 253.59 2382.56 35.54 2010-03-12 02:19:23.000 071 33287.99 253.62 2382.61 35.54 2010-03-12 02:19:24.000 071 33287.93 253.56 2382.60 35.54 2010-03-12 02:19:25.000 071 33287.89 253.59 2382.67 35.54 2010-03-12 02:19:26.000 071 33287.84 253.58 2382.64 35.54 2010-03-12 02:19:27.000 071 33287.86 253.59 2382.54 35.54 2010-03-12 02:19:28.000 071 33287.87 253.61 2382.56 35.54 2010-03-12 02:19:29.000 071 33287.79 253.63 2382.53 35.54 2010-03-12 02:19:30.000 071 33287.86 253.58 2382.65 35.54 2010-03-12 02:19:31.000 071 33287.91 253.60 2382.62 35.54 2010-03-12 02:19:32.000 071 33287.80 253.60 2382.59 35.54 2010-03-12 02:19:33.000 071 33287.79 253.54 2382.62 35.54 2010-03-12 02:19:34.000 071 33287.87 253.56 2382.61 35.54 2010-03-12 02:19:35.000 071 33287.80 253.57 2382.56 35.54 2010-03-12 02:19:36.000 071 33287.89 253.57 2382.64 35.54 2010-03-12 02:19:37.000 071 33287.80 253.56 2382.59 35.54 2010-03-12 02:19:38.000 071 33287.80 253.56 2382.61 35.54 2010-03-12 02:19:39.000 071 33287.76 253.54 2382.56 35.54 2010-03-12 02:19:40.000 071 33287.77 253.56 2382.54 35.54 2010-03-12 02:19:41.000 071 33287.80 253.60 2382.55 35.54 2010-03-12 02:19:42.000 071 33287.67 253.53 2382.59 35.54 2010-03-12 02:19:43.000 071 33287.73 253.58 2382.55 35.54 2010-03-12 02:19:44.000 071 33287.69 253.59 2382.56 35.54 2010-03-12 02:19:45.000 071 33287.76 253.54 2382.56 35.54 2010-03-12 02:19:46.000 071 33287.72 253.56 2382.62 35.54 2010-03-12 02:19:47.000 071 33287.69 253.54 2382.59 35.54 2010-03-12 02:19:48.000 071 33287.70 253.51 2382.63 35.54 2010-03-12 02:19:49.000 071 33287.62 253.56 2382.62 35.54 2010-03-12 02:19:50.000 071 33287.63 253.50 2382.62 35.54 2010-03-12 02:19:51.000 071 33287.72 253.59 2382.61 35.54 2010-03-12 02:19:52.000 071 33287.67 253.56 2382.58 35.54 2010-03-12 02:19:53.000 071 33287.71 253.52 2382.62 35.54 2010-03-12 02:19:54.000 071 33287.61 253.53 2382.59 35.54 2010-03-12 02:19:55.000 071 33287.61 253.53 2382.62 35.54 2010-03-12 02:19:56.000 071 33287.67 253.53 2382.64 35.54 2010-03-12 02:19:57.000 071 33287.67 253.54 2382.61 35.54 2010-03-12 02:19:58.000 071 33287.65 253.54 2382.55 35.54 2010-03-12 02:19:59.000 071 33287.73 253.50 2382.64 35.54 2010-03-12 02:20:00.000 071 33287.77 253.52 2382.56 35.54 2010-03-12 02:20:01.000 071 33287.75 253.49 2382.68 35.54 2010-03-12 02:20:02.000 071 33287.67 253.52 2382.58 35.54 2010-03-12 02:20:03.000 071 33287.83 253.52 2382.65 35.54 2010-03-12 02:20:04.000 071 33287.72 253.52 2382.71 35.54 2010-03-12 02:20:05.000 071 33287.76 253.49 2382.69 35.54 2010-03-12 02:20:06.000 071 33287.74 253.53 2382.55 35.54 2010-03-12 02:20:07.000 071 33287.79 253.48 2382.68 35.54 2010-03-12 02:20:08.000 071 33287.90 253.45 2382.61 35.54 2010-03-12 02:20:09.000 071 33287.69 253.51 2382.70 35.54 2010-03-12 02:20:10.000 071 33287.79 253.49 2382.62 35.54 2010-03-12 02:20:11.000 071 33287.73 253.45 2382.65 35.54 2010-03-12 02:20:12.000 071 33287.75 253.49 2382.63 35.54 2010-03-12 02:20:13.000 071 33287.71 253.53 2382.59 35.54 2010-03-12 02:20:14.000 071 33287.81 253.49 2382.60 35.54 2010-03-12 02:20:15.000 071 33287.77 253.52 2382.66 35.54 2010-03-12 02:20:16.000 071 33287.75 253.49 2382.62 35.54 2010-03-12 02:20:17.000 071 33287.68 253.50 2382.64 35.54 2010-03-12 02:20:18.000 071 33287.73 253.48 2382.67 35.54 2010-03-12 02:20:19.000 071 33287.70 253.45 2382.60 35.54 2010-03-12 02:20:20.000 071 33287.79 253.45 2382.58 35.54 2010-03-12 02:20:21.000 071 33287.75 253.46 2382.61 35.54 2010-03-12 02:20:22.000 071 33287.68 253.45 2382.62 35.54 2010-03-12 02:20:23.000 071 33287.70 253.42 2382.59 35.54 2010-03-12 02:20:24.000 071 33287.72 253.46 2382.63 35.54 2010-03-12 02:20:25.000 071 33287.59 253.49 2382.62 35.54 2010-03-12 02:20:26.000 071 33287.74 253.46 2382.49 35.54 2010-03-12 02:20:27.000 071 33287.71 253.48 2382.61 35.54 2010-03-12 02:20:28.000 071 33287.74 253.46 2382.62 35.54 2010-03-12 02:20:29.000 071 33287.67 253.46 2382.64 35.54 2010-03-12 02:20:30.000 071 33287.71 253.43 2382.63 35.54 2010-03-12 02:20:31.000 071 33287.65 253.44 2382.65 35.54 2010-03-12 02:20:32.000 071 33287.74 253.45 2382.57 35.54 2010-03-12 02:20:33.000 071 33287.70 253.44 2382.56 35.54 2010-03-12 02:20:34.000 071 33287.71 253.41 2382.58 35.54 2010-03-12 02:20:35.000 071 33287.66 253.46 2382.56 35.54 2010-03-12 02:20:36.000 071 33287.62 253.45 2382.63 35.54 2010-03-12 02:20:37.000 071 33287.62 253.47 2382.61 35.54 2010-03-12 02:20:38.000 071 33287.73 253.44 2382.62 35.54 2010-03-12 02:20:39.000 071 33287.64 253.46 2382.67 35.54 2010-03-12 02:20:40.000 071 33287.62 253.46 2382.65 35.54 2010-03-12 02:20:41.000 071 33287.67 253.43 2382.59 35.54 2010-03-12 02:20:42.000 071 33287.63 253.41 2382.64 35.54 2010-03-12 02:20:43.000 071 33287.72 253.41 2382.62 35.54 2010-03-12 02:20:44.000 071 33287.71 253.40 2382.61 35.54 2010-03-12 02:20:45.000 071 33287.61 253.41 2382.67 35.54 2010-03-12 02:20:46.000 071 33287.62 253.41 2382.63 35.54 2010-03-12 02:20:47.000 071 33287.65 253.40 2382.61 35.54 2010-03-12 02:20:48.000 071 33287.70 253.37 2382.64 35.54 2010-03-12 02:20:49.000 071 33287.58 253.34 2382.67 35.54 2010-03-12 02:20:50.000 071 33287.62 253.37 2382.65 35.54 2010-03-12 02:20:51.000 071 33287.64 253.33 2382.61 35.54 2010-03-12 02:20:52.000 071 33287.59 253.34 2382.63 35.54 2010-03-12 02:20:53.000 071 33287.61 253.34 2382.61 35.54 2010-03-12 02:20:54.000 071 33287.58 253.35 2382.63 35.54 2010-03-12 02:20:55.000 071 33287.55 253.38 2382.58 35.54 2010-03-12 02:20:56.000 071 33287.60 253.34 2382.57 35.54 2010-03-12 02:20:57.000 071 33287.61 253.35 2382.63 35.54 2010-03-12 02:20:58.000 071 33287.63 253.37 2382.66 35.54 2010-03-12 02:20:59.000 071 33287.58 253.35 2382.64 35.54 2010-03-12 02:21:00.000 071 33287.57 253.34 2382.61 35.54 2010-03-12 02:21:01.000 071 33287.61 253.37 2382.62 35.54 2010-03-12 02:21:02.000 071 33287.70 253.38 2382.66 35.54 2010-03-12 02:21:03.000 071 33287.65 253.30 2382.64 35.54 2010-03-12 02:21:04.000 071 33287.57 253.32 2382.61 35.54 2010-03-12 02:21:05.000 071 33287.65 253.37 2382.66 35.54 2010-03-12 02:21:06.000 071 33287.63 253.32 2382.64 35.54 2010-03-12 02:21:07.000 071 33287.55 253.32 2382.68 35.54 2010-03-12 02:21:08.000 071 33287.55 253.31 2382.62 35.54 2010-03-12 02:21:09.000 071 33287.65 253.29 2382.59 35.54 2010-03-12 02:21:10.000 071 33287.55 253.30 2382.56 35.54 2010-03-12 02:21:11.000 071 33287.55 253.32 2382.67 35.54 2010-03-12 02:21:12.000 071 33287.62 253.28 2382.67 35.54 2010-03-12 02:21:13.000 071 33287.65 253.29 2382.64 35.54 2010-03-12 02:21:14.000 071 33287.68 253.31 2382.66 35.54 2010-03-12 02:21:15.000 071 33287.55 253.34 2382.63 35.54 2010-03-12 02:21:16.000 071 33287.54 253.32 2382.62 35.54 2010-03-12 02:21:17.000 071 33287.60 253.32 2382.62 35.54 2010-03-12 02:21:18.000 071 33287.62 253.28 2382.65 35.54 2010-03-12 02:21:19.000 071 33287.66 253.27 2382.68 35.54 2010-03-12 02:21:20.000 071 33287.55 253.34 2382.71 35.54 2010-03-12 02:21:21.000 071 33287.65 253.28 2382.60 35.54 2010-03-12 02:21:22.000 071 33287.63 253.27 2382.57 35.54 2010-03-12 02:21:23.000 071 33287.70 253.30 2382.68 35.54 2010-03-12 02:21:24.000 071 33287.68 253.32 2382.62 35.54 2010-03-12 02:21:25.000 071 33287.57 253.34 2382.64 35.54 2010-03-12 02:21:26.000 071 33287.63 253.32 2382.70 35.54 2010-03-12 02:21:27.000 071 33287.43 253.28 2382.55 35.54 2010-03-12 02:21:28.000 071 33287.58 253.27 2382.55 35.54 2010-03-12 02:21:29.000 071 33287.60 253.26 2382.64 35.54 2010-03-12 02:21:30.000 071 33287.59 253.28 2382.51 35.54 2010-03-12 02:21:31.000 071 33287.51 253.24 2382.58 35.54 2010-03-12 02:21:32.000 071 33287.71 253.28 2382.62 35.54 2010-03-12 02:21:33.000 071 33287.58 253.28 2382.52 35.54 2010-03-12 02:21:34.000 071 33287.52 253.25 2382.55 35.54 2010-03-12 02:21:35.000 071 33287.56 253.25 2382.57 35.54 2010-03-12 02:21:36.000 071 33287.66 253.27 2382.62 35.54 2010-03-12 02:21:37.000 071 33287.66 253.30 2382.55 35.54 2010-03-12 02:21:38.000 071 33287.54 253.26 2382.53 35.54 2010-03-12 02:21:39.000 071 33287.54 253.31 2382.65 35.54 2010-03-12 02:21:40.000 071 33287.54 253.31 2382.57 35.54 2010-03-12 02:21:41.000 071 33287.53 253.31 2382.59 35.54 2010-03-12 02:21:42.000 071 33287.61 253.32 2382.53 35.54 2010-03-12 02:21:43.000 071 33287.49 253.33 2382.57 35.54 2010-03-12 02:21:44.000 071 33287.60 253.28 2382.58 35.54 2010-03-12 02:21:45.000 071 33287.55 253.29 2382.59 35.54 2010-03-12 02:21:46.000 071 33287.54 253.29 2382.59 35.54 2010-03-12 02:21:47.000 071 33287.49 253.29 2382.57 35.54 2010-03-12 02:21:48.000 071 33287.54 253.31 2382.65 35.54 2010-03-12 02:21:49.000 071 33287.53 253.28 2382.65 35.54 2010-03-12 02:21:50.000 071 33287.60 253.28 2382.59 35.54 2010-03-12 02:21:51.000 071 33287.45 253.24 2382.58 35.54 2010-03-12 02:21:52.000 071 33287.50 253.27 2382.56 35.54 2010-03-12 02:21:53.000 071 33287.42 253.30 2382.58 35.54 2010-03-12 02:21:54.000 071 33287.49 253.31 2382.58 35.54 2010-03-12 02:21:55.000 071 33287.45 253.29 2382.59 35.54 2010-03-12 02:21:56.000 071 33287.39 253.28 2382.63 35.54 2010-03-12 02:21:57.000 071 33287.48 253.28 2382.57 35.54 2010-03-12 02:21:58.000 071 33287.42 253.29 2382.56 35.54 2010-03-12 02:21:59.000 071 33287.42 253.28 2382.65 35.54 2010-03-12 02:22:00.000 071 33287.46 253.31 2382.66 35.54 2010-03-12 02:22:01.000 071 33287.42 253.28 2382.47 35.54 2010-03-12 02:22:02.000 071 33287.49 253.29 2382.58 35.54 2010-03-12 02:22:03.000 071 33287.52 253.26 2382.55 35.54 2010-03-12 02:22:04.000 071 33287.46 253.28 2382.60 35.54 2010-03-12 02:22:05.000 071 33287.45 253.29 2382.68 35.54 2010-03-12 02:22:06.000 071 33287.48 253.28 2382.63 35.54 2010-03-12 02:22:07.000 071 33287.51 253.28 2382.61 35.54 2010-03-12 02:22:08.000 071 33287.35 253.28 2382.65 35.54 2010-03-12 02:22:09.000 071 33287.54 253.29 2382.68 35.54 2010-03-12 02:22:10.000 071 33287.51 253.30 2382.68 35.54 2010-03-12 02:22:11.000 071 33287.49 253.32 2382.61 35.54 2010-03-12 02:22:12.000 071 33287.52 253.28 2382.58 35.54 2010-03-12 02:22:13.000 071 33287.39 253.29 2382.64 35.54 2010-03-12 02:22:14.000 071 33287.40 253.27 2382.56 35.54 2010-03-12 02:22:15.000 071 33287.45 253.28 2382.71 35.54 2010-03-12 02:22:16.000 071 33287.43 253.25 2382.69 35.54 2010-03-12 02:22:17.000 071 33287.54 253.28 2382.60 35.54 2010-03-12 02:22:18.000 071 33287.52 253.21 2382.56 35.54 2010-03-12 02:22:19.000 071 33287.44 253.28 2382.61 35.54 2010-03-12 02:22:20.000 071 33287.38 253.28 2382.59 35.54 2010-03-12 02:22:21.000 071 33287.35 253.30 2382.56 35.54 2010-03-12 02:22:22.000 071 33287.39 253.28 2382.52 35.54 2010-03-12 02:22:23.000 071 33287.38 253.30 2382.65 35.54 2010-03-12 02:22:24.000 071 33287.42 253.32 2382.64 35.54 2010-03-12 02:22:25.000 071 33287.46 253.29 2382.61 35.54 2010-03-12 02:22:26.000 071 33287.42 253.29 2382.61 35.54 2010-03-12 02:22:27.000 071 33287.40 253.29 2382.68 35.54 2010-03-12 02:22:28.000 071 33287.40 253.27 2382.62 35.54 2010-03-12 02:22:29.000 071 33287.35 253.28 2382.66 35.54 2010-03-12 02:22:30.000 071 33287.48 253.31 2382.70 35.54 2010-03-12 02:22:31.000 071 33287.48 253.30 2382.63 35.54 2010-03-12 02:22:32.000 071 33287.38 253.28 2382.60 35.54 2010-03-12 02:22:33.000 071 33287.46 253.30 2382.66 35.54 2010-03-12 02:22:34.000 071 33287.40 253.28 2382.66 35.54 2010-03-12 02:22:35.000 071 33287.44 253.26 2382.64 35.54 2010-03-12 02:22:36.000 071 33287.32 253.26 2382.62 35.54 2010-03-12 02:22:37.000 071 33287.35 253.29 2382.57 35.54 2010-03-12 02:22:38.000 071 33287.42 253.30 2382.62 35.54 2010-03-12 02:22:39.000 071 33287.36 253.30 2382.71 35.54 2010-03-12 02:22:40.000 071 33287.38 253.30 2382.70 35.54 2010-03-12 02:22:41.000 071 33287.37 253.29 2382.61 35.54 2010-03-12 02:22:42.000 071 33287.44 253.24 2382.66 35.54 2010-03-12 02:22:43.000 071 33287.30 253.33 2382.69 35.54 2010-03-12 02:22:44.000 071 33287.47 253.31 2382.58 35.54 2010-03-12 02:22:45.000 071 33287.45 253.33 2382.61 35.54 2010-03-12 02:22:46.000 071 33287.37 253.28 2382.62 35.54 2010-03-12 02:22:47.000 071 33287.49 253.31 2382.70 35.54 2010-03-12 02:22:48.000 071 33287.34 253.28 2382.66 35.54 2010-03-12 02:22:49.000 071 33287.39 253.31 2382.68 35.54 2010-03-12 02:22:50.000 071 33287.35 253.31 2382.64 35.54 2010-03-12 02:22:51.000 071 33287.43 253.35 2382.71 35.54 2010-03-12 02:22:52.000 071 33287.37 253.30 2382.62 35.54 2010-03-12 02:22:53.000 071 33287.39 253.25 2382.58 35.54 2010-03-12 02:22:54.000 071 33287.40 253.24 2382.65 35.54 2010-03-12 02:22:55.000 071 33287.48 253.33 2382.68 35.54 2010-03-12 02:22:56.000 071 33287.36 253.29 2382.61 35.54 2010-03-12 02:22:57.000 071 33287.45 253.28 2382.66 35.54 2010-03-12 02:22:58.000 071 33287.38 253.28 2382.58 35.54 2010-03-12 02:22:59.000 071 33287.43 253.27 2382.64 35.54 2010-03-12 02:23:00.000 071 33287.43 253.29 2382.65 35.54 2010-03-12 02:23:01.000 071 33287.46 253.31 2382.64 35.54 2010-03-12 02:23:02.000 071 33287.32 253.29 2382.67 35.54 2010-03-12 02:23:03.000 071 33287.43 253.32 2382.65 35.54 2010-03-12 02:23:04.000 071 33287.34 253.31 2382.65 35.54 2010-03-12 02:23:05.000 071 33287.38 253.30 2382.62 35.54 2010-03-12 02:23:06.000 071 33287.40 253.32 2382.69 35.54 2010-03-12 02:23:07.000 071 33287.35 253.31 2382.61 35.54 2010-03-12 02:23:08.000 071 33287.43 253.30 2382.62 35.54 2010-03-12 02:23:09.000 071 33287.36 253.31 2382.68 35.54 2010-03-12 02:23:10.000 071 33287.35 253.31 2382.71 35.54 2010-03-12 02:23:11.000 071 33287.39 253.27 2382.61 35.54 2010-03-12 02:23:12.000 071 33287.37 253.26 2382.66 35.54 2010-03-12 02:23:13.000 071 33287.30 253.31 2382.61 35.54 2010-03-12 02:23:14.000 071 33287.38 253.32 2382.70 35.54 2010-03-12 02:23:15.000 071 33287.40 253.23 2382.66 35.54 2010-03-12 02:23:16.000 071 33287.40 253.22 2382.62 35.54 2010-03-12 02:23:17.000 071 33287.51 253.28 2382.52 35.54 2010-03-12 02:23:18.000 071 33287.48 253.29 2382.59 35.54 2010-03-12 02:23:19.000 071 33287.42 253.30 2382.65 35.54 2010-03-12 02:23:20.000 071 33287.43 253.25 2382.61 35.54 2010-03-12 02:23:21.000 071 33287.43 253.25 2382.58 35.54 2010-03-12 02:23:22.000 071 33287.43 253.28 2382.61 35.54 2010-03-12 02:23:23.000 071 33287.45 253.28 2382.59 35.54 2010-03-12 02:23:24.000 071 33287.45 253.31 2382.68 35.54 2010-03-12 02:23:25.000 071 33287.46 253.29 2382.57 35.54 2010-03-12 02:23:26.000 071 33287.36 253.31 2382.56 35.54 2010-03-12 02:23:27.000 071 33287.49 253.25 2382.62 35.54 2010-03-12 02:23:28.000 071 33287.51 253.31 2382.67 35.54 2010-03-12 02:23:29.000 071 33287.48 253.33 2382.70 35.54 2010-03-12 02:23:30.000 071 33287.33 253.30 2382.66 35.54 2010-03-12 02:23:31.000 071 33287.27 253.28 2382.60 35.54 2010-03-12 02:23:32.000 071 33287.40 253.30 2382.58 35.54 2010-03-12 02:23:33.000 071 33287.48 253.29 2382.56 35.54 2010-03-12 02:23:34.000 071 33287.43 253.26 2382.66 35.54 2010-03-12 02:23:35.000 071 33287.41 253.38 2382.59 35.54 2010-03-12 02:23:36.000 071 33287.45 253.26 2382.68 35.54 2010-03-12 02:23:37.000 071 33287.46 253.25 2382.58 35.54 2010-03-12 02:23:38.000 071 33287.49 253.29 2382.55 35.54 2010-03-12 02:23:39.000 071 33287.40 253.30 2382.55 35.54 2010-03-12 02:23:40.000 071 33287.36 253.26 2382.55 35.54 2010-03-12 02:23:41.000 071 33287.46 253.31 2382.70 35.54 2010-03-12 02:23:42.000 071 33287.40 253.24 2382.61 35.54 2010-03-12 02:23:43.000 071 33287.51 253.28 2382.57 35.54 2010-03-12 02:23:44.000 071 33287.43 253.27 2382.62 35.54 2010-03-12 02:23:45.000 071 33287.40 253.27 2382.62 35.54 2010-03-12 02:23:46.000 071 33287.42 253.23 2382.59 35.54 2010-03-12 02:23:47.000 071 33287.39 253.30 2382.53 35.54 2010-03-12 02:23:48.000 071 33287.49 253.27 2382.59 35.54 2010-03-12 02:23:49.000 071 33287.40 253.30 2382.52 35.54 2010-03-12 02:23:50.000 071 33287.46 253.29 2382.59 35.54 2010-03-12 02:23:51.000 071 33287.32 253.30 2382.63 35.54 2010-03-12 02:23:52.000 071 33287.36 253.30 2382.62 35.54 2010-03-12 02:23:53.000 071 33287.47 253.28 2382.54 35.54 2010-03-12 02:23:54.000 071 33287.39 253.23 2382.64 35.54 2010-03-12 02:23:55.000 071 33287.27 253.26 2382.58 35.54 2010-03-12 02:23:56.000 071 33287.42 253.31 2382.64 35.54 2010-03-12 02:23:57.000 071 33287.34 253.27 2382.58 35.54 2010-03-12 02:23:58.000 071 33287.39 253.25 2382.61 35.54 2010-03-12 02:23:59.000 071 33287.39 253.27 2382.66 35.54 2010-03-12 02:24:00.000 071 33287.31 253.28 2382.62 35.54 2010-03-12 02:24:01.000 071 33287.29 253.29 2382.58 35.54 2010-03-12 02:24:02.000 071 33287.32 253.28 2382.65 35.54 2010-03-12 02:24:03.000 071 33287.37 253.34 2382.61 35.54 2010-03-12 02:24:04.000 071 33287.32 253.29 2382.59 35.54 2010-03-12 02:24:05.000 071 33287.36 253.31 2382.58 35.54 2010-03-12 02:24:06.000 071 33287.32 253.29 2382.56 35.54 2010-03-12 02:24:07.000 071 33287.26 253.28 2382.63 35.54 2010-03-12 02:24:08.000 071 33287.32 253.34 2382.62 35.54 2010-03-12 02:24:09.000 071 33287.35 253.29 2382.58 35.54 2010-03-12 02:24:10.000 071 33287.38 253.33 2382.52 35.54 2010-03-12 02:24:11.000 071 33287.39 253.30 2382.60 35.54 2010-03-12 02:24:12.000 071 33287.36 253.28 2382.64 35.54 2010-03-12 02:24:13.000 071 33287.36 253.26 2382.58 35.54 2010-03-12 02:24:14.000 071 33287.42 253.27 2382.65 35.54 2010-03-12 02:24:15.000 071 33287.38 253.30 2382.54 35.54 2010-03-12 02:24:16.000 071 33287.27 253.28 2382.50 35.54 2010-03-12 02:24:17.000 071 33287.36 253.27 2382.61 35.54 2010-03-12 02:24:18.000 071 33287.40 253.30 2382.68 35.54 2010-03-12 02:24:19.000 071 33287.42 253.29 2382.59 35.54 2010-03-12 02:24:20.000 071 33287.29 253.30 2382.60 35.54 2010-03-12 02:24:21.000 071 33287.36 253.25 2382.68 35.54 2010-03-12 02:24:22.000 071 33287.29 253.28 2382.63 35.54 2010-03-12 02:24:23.000 071 33287.36 253.30 2382.62 35.54 2010-03-12 02:24:24.000 071 33287.38 253.26 2382.52 35.54 2010-03-12 02:24:25.000 071 33287.37 253.25 2382.59 35.54 2010-03-12 02:24:26.000 071 33287.36 253.31 2382.54 35.54 2010-03-12 02:24:27.000 071 33287.24 253.28 2382.58 35.54 2010-03-12 02:24:28.000 071 33287.25 253.25 2382.48 35.54 2010-03-12 02:24:29.000 071 33287.32 253.26 2382.65 35.54 2010-03-12 02:24:30.000 071 33287.32 253.25 2382.62 35.54 2010-03-12 02:24:31.000 071 33287.28 253.30 2382.64 35.54 2010-03-12 02:24:32.000 071 33287.38 253.28 2382.65 35.54 2010-03-12 02:24:33.000 071 33287.32 253.27 2382.65 35.54 2010-03-12 02:24:34.000 071 33287.38 253.28 2382.68 35.54 2010-03-12 02:24:35.000 071 33287.30 253.31 2382.63 35.54 2010-03-12 02:24:36.000 071 33287.29 253.25 2382.53 35.54 2010-03-12 02:24:37.000 071 33287.35 253.26 2382.66 35.54 2010-03-12 02:24:38.000 071 33287.40 253.28 2382.64 35.54 2010-03-12 02:24:39.000 071 33287.39 253.29 2382.58 35.54 2010-03-12 02:24:40.000 071 33287.35 253.28 2382.59 35.54 2010-03-12 02:24:41.000 071 33287.41 253.26 2382.56 35.54 2010-03-12 02:24:42.000 071 33287.41 253.27 2382.66 35.54 2010-03-12 02:24:43.000 071 33287.48 253.24 2382.69 35.54 2010-03-12 02:24:44.000 071 33287.39 253.29 2382.64 35.54 2010-03-12 02:24:45.000 071 33287.51 253.21 2382.66 35.54 2010-03-12 02:24:46.000 071 33287.46 253.21 2382.67 35.54 2010-03-12 02:24:47.000 071 33287.48 253.27 2382.66 35.54 2010-03-12 02:24:48.000 071 33287.53 253.27 2382.61 35.54 2010-03-12 02:24:49.000 071 33287.49 253.24 2382.59 35.54 2010-03-12 02:24:50.000 071 33287.45 253.28 2382.52 35.54 2010-03-12 02:24:51.000 071 33287.46 253.22 2382.61 35.54 2010-03-12 02:24:52.000 071 33287.48 253.20 2382.58 35.54 2010-03-12 02:24:53.000 071 33287.48 253.24 2382.60 35.54 2010-03-12 02:24:54.000 071 33287.43 253.28 2382.61 35.54 2010-03-12 02:24:55.000 071 33287.44 253.24 2382.60 35.54 2010-03-12 02:24:56.000 071 33287.58 253.27 2382.56 35.54 2010-03-12 02:24:57.000 071 33287.46 253.21 2382.58 35.54 2010-03-12 02:24:58.000 071 33287.50 253.23 2382.57 35.54 2010-03-12 02:24:59.000 071 33287.36 253.24 2382.56 35.54 2010-03-12 02:25:00.000 071 33287.54 253.26 2382.64 35.54 2010-03-12 02:25:01.000 071 33287.42 253.25 2382.57 35.54 2010-03-12 02:25:02.000 071 33287.31 253.19 2382.57 35.54 2010-03-12 02:25:03.000 071 33287.46 253.30 2382.59 35.54 2010-03-12 02:25:04.000 071 33287.43 253.22 2382.67 35.54 2010-03-12 02:25:05.000 071 33287.39 253.22 2382.58 35.54 2010-03-12 02:25:06.000 071 33287.49 253.26 2382.57 35.54 2010-03-12 02:25:07.000 071 33287.39 253.25 2382.59 35.54 2010-03-12 02:25:08.000 071 33287.54 253.25 2382.56 35.54 2010-03-12 02:25:09.000 071 33287.49 253.24 2382.53 35.54 2010-03-12 02:25:10.000 071 33287.45 253.24 2382.59 35.54 2010-03-12 02:25:11.000 071 33287.40 253.24 2382.56 35.54 2010-03-12 02:25:12.000 071 33287.46 253.20 2382.55 35.54 2010-03-12 02:25:13.000 071 33287.39 253.24 2382.59 35.54 2010-03-12 02:25:14.000 071 33287.42 253.24 2382.55 35.54 2010-03-12 02:25:15.000 071 33287.51 253.24 2382.49 35.54 2010-03-12 02:25:16.000 071 33287.40 253.23 2382.58 35.54 2010-03-12 02:25:17.000 071 33287.43 253.22 2382.50 35.54 2010-03-12 02:25:18.000 071 33287.48 253.25 2382.55 35.54 2010-03-12 02:25:19.000 071 33287.52 253.24 2382.61 35.54 2010-03-12 02:25:20.000 071 33287.42 253.22 2382.58 35.54 2010-03-12 02:25:21.000 071 33287.40 253.25 2382.60 35.54 2010-03-12 02:25:22.000 071 33287.42 253.20 2382.46 35.54 2010-03-12 02:25:23.000 071 33287.37 253.25 2382.49 35.54 2010-03-12 02:25:24.000 071 33287.42 253.22 2382.49 35.54 2010-03-12 02:25:25.000 071 33287.43 253.23 2382.56 35.54 2010-03-12 02:25:26.000 071 33287.40 253.21 2382.66 35.54 2010-03-12 02:25:27.000 071 33287.39 253.25 2382.57 35.54 2010-03-12 02:25:28.000 071 33287.31 253.25 2382.55 35.54 2010-03-12 02:25:29.000 071 33287.31 253.22 2382.58 35.54 2010-03-12 02:25:30.000 071 33287.32 253.23 2382.58 35.54 2010-03-12 02:25:31.000 071 33287.30 253.23 2382.50 35.54 2010-03-12 02:25:32.000 071 33287.33 253.23 2382.58 35.54 2010-03-12 02:25:33.000 071 33287.36 253.28 2382.57 35.54 2010-03-12 02:25:34.000 071 33287.31 253.22 2382.52 35.54 2010-03-12 02:25:35.000 071 33287.27 253.27 2382.50 35.54 2010-03-12 02:25:36.000 071 33287.28 253.21 2382.56 35.54 2010-03-12 02:25:37.000 071 33287.25 253.24 2382.59 35.54 2010-03-12 02:25:38.000 071 33287.32 253.20 2382.56 35.54 2010-03-12 02:25:39.000 071 33287.30 253.23 2382.53 35.54 2010-03-12 02:25:40.000 071 33287.35 253.22 2382.58 35.54 2010-03-12 02:25:41.000 071 33287.35 253.18 2382.53 35.54 2010-03-12 02:25:42.000 071 33287.33 253.25 2382.60 35.54 2010-03-12 02:25:43.000 071 33287.35 253.22 2382.51 35.54 2010-03-12 02:25:44.000 071 33287.42 253.17 2382.52 35.54 2010-03-12 02:25:45.000 071 33287.32 253.20 2382.52 35.54 2010-03-12 02:25:46.000 071 33287.39 253.14 2382.56 35.54 2010-03-12 02:25:47.000 071 33287.34 253.17 2382.56 35.54 2010-03-12 02:25:48.000 071 33287.35 253.19 2382.60 35.54 2010-03-12 02:25:49.000 071 33287.38 253.17 2382.56 35.54 2010-03-12 02:25:50.000 071 33287.30 253.19 2382.52 35.54 2010-03-12 02:25:51.000 071 33287.35 253.18 2382.61 35.54 2010-03-12 02:25:52.000 071 33287.35 253.21 2382.57 35.54 2010-03-12 02:25:53.000 071 33287.30 253.18 2382.60 35.54 2010-03-12 02:25:54.000 071 33287.29 253.16 2382.55 35.54 2010-03-12 02:25:55.000 071 33287.40 253.18 2382.51 35.54 2010-03-12 02:25:56.000 071 33287.28 253.21 2382.57 35.54 2010-03-12 02:25:57.000 071 33287.35 253.22 2382.55 35.54 2010-03-12 02:25:58.000 071 33287.30 253.17 2382.53 35.54 2010-03-12 02:25:59.000 071 33287.28 253.17 2382.59 35.54 2010-03-12 02:26:00.000 071 33287.30 253.21 2382.61 35.54 2010-03-12 02:26:01.000 071 33287.24 253.19 2382.51 35.54 2010-03-12 02:26:02.000 071 33287.30 253.15 2382.59 35.54 2010-03-12 02:26:03.000 071 33287.23 253.15 2382.56 35.54 2010-03-12 02:26:04.000 071 33287.12 253.19 2382.52 35.54 2010-03-12 02:26:05.000 071 33287.20 253.19 2382.51 35.54 2010-03-12 02:26:06.000 071 33287.26 253.15 2382.55 35.54 2010-03-12 02:26:07.000 071 33287.25 253.19 2382.65 35.54 2010-03-12 02:26:08.000 071 33287.32 253.15 2382.52 35.54 2010-03-12 02:26:09.000 071 33287.18 253.14 2382.52 35.54 2010-03-12 02:26:10.000 071 33287.32 253.15 2382.53 35.54 2010-03-12 02:26:11.000 071 33287.22 253.17 2382.52 35.54 2010-03-12 02:26:12.000 071 33287.32 253.15 2382.51 35.54 2010-03-12 02:26:13.000 071 33287.33 253.16 2382.64 35.54 2010-03-12 02:26:14.000 071 33287.35 253.13 2382.59 35.54 2010-03-12 02:26:15.000 071 33287.27 253.19 2382.59 35.54 2010-03-12 02:26:16.000 071 33287.23 253.14 2382.51 35.54 2010-03-12 02:26:17.000 071 33287.23 253.15 2382.47 35.54 2010-03-12 02:26:18.000 071 33287.30 253.12 2382.59 35.54 2010-03-12 02:26:19.000 071 33287.27 253.19 2382.48 35.54 2010-03-12 02:26:20.000 071 33287.31 253.15 2382.62 35.54 2010-03-12 02:26:21.000 071 33287.22 253.11 2382.53 35.54 2010-03-12 02:26:22.000 071 33287.34 253.18 2382.61 35.54 2010-03-12 02:26:23.000 071 33287.28 253.19 2382.60 35.54 2010-03-12 02:26:24.000 071 33287.35 253.12 2382.55 35.54 2010-03-12 02:26:25.000 071 33287.33 253.16 2382.47 35.54 2010-03-12 02:26:26.000 071 33287.38 253.17 2382.51 35.54 2010-03-12 02:26:27.000 071 33287.35 253.14 2382.58 35.54 2010-03-12 02:26:28.000 071 33287.33 253.12 2382.50 35.54 2010-03-12 02:26:29.000 071 33287.32 253.14 2382.59 35.54 2010-03-12 02:26:30.000 071 33287.29 253.12 2382.55 35.54 2010-03-12 02:26:31.000 071 33287.30 253.11 2382.51 35.54 2010-03-12 02:26:32.000 071 33287.27 253.18 2382.56 35.54 2010-03-12 02:26:33.000 071 33287.22 253.09 2382.49 35.54 2010-03-12 02:26:34.000 071 33287.30 253.17 2382.58 35.54 2010-03-12 02:26:35.000 071 33287.31 253.16 2382.53 35.54 2010-03-12 02:26:36.000 071 33287.35 253.15 2382.57 35.54 2010-03-12 02:26:37.000 071 33287.36 253.11 2382.58 35.54 2010-03-12 02:26:38.000 071 33287.32 253.12 2382.70 35.54 2010-03-12 02:26:39.000 071 33287.42 253.15 2382.58 35.54 2010-03-12 02:26:40.000 071 33287.36 253.13 2382.61 35.54 2010-03-12 02:26:41.000 071 33287.39 253.10 2382.53 35.54 2010-03-12 02:26:42.000 071 33287.46 253.11 2382.50 35.54 2010-03-12 02:26:43.000 071 33287.42 253.12 2382.55 35.54 2010-03-12 02:26:44.000 071 33287.38 253.12 2382.59 35.54 2010-03-12 02:26:45.000 071 33287.40 253.10 2382.50 35.54 2010-03-12 02:26:46.000 071 33287.39 253.08 2382.55 35.54 2010-03-12 02:26:47.000 071 33287.38 253.09 2382.56 35.54 2010-03-12 02:26:48.000 071 33287.30 253.11 2382.55 35.54 2010-03-12 02:26:49.000 071 33287.37 253.12 2382.56 35.54 2010-03-12 02:26:50.000 071 33287.39 253.08 2382.49 35.54 2010-03-12 02:26:51.000 071 33287.45 253.07 2382.49 35.54 2010-03-12 02:26:52.000 071 33287.41 253.12 2382.58 35.54 2010-03-12 02:26:53.000 071 33287.44 253.10 2382.49 35.54 2010-03-12 02:26:54.000 071 33287.47 253.09 2382.52 35.54 2010-03-12 02:26:55.000 071 33287.46 253.10 2382.51 35.54 2010-03-12 02:26:56.000 071 33287.49 253.12 2382.43 35.54 2010-03-12 02:26:57.000 071 33287.48 253.08 2382.53 35.54 2010-03-12 02:26:58.000 071 33287.46 253.09 2382.37 35.54 2010-03-12 02:26:59.000 071 33287.45 253.08 2382.41 35.54 2010-03-12 02:27:00.000 071 33287.48 253.09 2382.50 35.54 2010-03-12 02:27:01.000 071 33287.54 253.11 2382.48 35.54 2010-03-12 02:27:02.000 071 33287.49 253.09 2382.53 35.54 2010-03-12 02:27:03.000 071 33287.49 253.09 2382.57 35.54 2010-03-12 02:27:04.000 071 33287.46 253.05 2382.54 35.54 2010-03-12 02:27:05.000 071 33287.52 253.05 2382.49 35.54 2010-03-12 02:27:06.000 071 33287.52 253.11 2382.51 35.54 2010-03-12 02:27:07.000 071 33287.51 253.09 2382.49 35.54 2010-03-12 02:27:08.000 071 33287.58 253.07 2382.48 35.54 2010-03-12 02:27:09.000 071 33287.62 253.08 2382.44 35.54 2010-03-12 02:27:10.000 071 33287.51 253.05 2382.41 35.54 2010-03-12 02:27:11.000 071 33287.60 253.10 2382.41 35.54 2010-03-12 02:27:12.000 071 33287.55 253.06 2382.45 35.54 2010-03-12 02:27:13.000 071 33287.64 253.05 2382.44 35.54 2010-03-12 02:27:14.000 071 33287.54 253.05 2382.46 35.54 2010-03-12 02:27:15.000 071 33287.57 253.05 2382.56 35.54 2010-03-12 02:27:16.000 071 33287.46 253.07 2382.46 35.54 2010-03-12 02:27:17.000 071 33287.59 253.09 2382.43 35.54 2010-03-12 02:27:18.000 071 33287.59 253.05 2382.39 35.54 2010-03-12 02:27:19.000 071 33287.59 253.07 2382.49 35.54 2010-03-12 02:27:20.000 071 33287.61 253.12 2382.45 35.54 2010-03-12 02:27:21.000 071 33287.55 253.04 2382.41 35.54 2010-03-12 02:27:22.000 071 33287.58 253.06 2382.41 35.54 2010-03-12 02:27:23.000 071 33287.52 253.02 2382.41 35.54 2010-03-12 02:27:24.000 071 33287.61 253.04 2382.47 35.54 2010-03-12 02:27:25.000 071 33287.62 253.04 2382.43 35.54 2010-03-12 02:27:26.000 071 33287.50 253.03 2382.46 35.54 2010-03-12 02:27:27.000 071 33287.59 253.05 2382.38 35.54 2010-03-12 02:27:28.000 071 33287.57 253.00 2382.39 35.54 2010-03-12 02:27:29.000 071 33287.59 253.05 2382.44 35.54 2010-03-12 02:27:30.000 071 33287.61 253.01 2382.40 35.54 2010-03-12 02:27:31.000 071 33287.61 253.00 2382.36 35.54 2010-03-12 02:27:32.000 071 33287.62 253.00 2382.43 35.54 2010-03-12 02:27:33.000 071 33287.55 253.00 2382.40 35.54 2010-03-12 02:27:34.000 071 33287.65 253.00 2382.43 35.54 2010-03-12 02:27:35.000 071 33287.64 252.98 2382.36 35.54 2010-03-12 02:27:36.000 071 33287.60 253.01 2382.44 35.54 2010-03-12 02:27:37.000 071 33287.62 253.02 2382.43 35.54 2010-03-12 02:27:38.000 071 33287.60 252.95 2382.47 35.54 2010-03-12 02:27:39.000 071 33287.49 252.99 2382.41 35.54 2010-03-12 02:27:40.000 071 33287.64 252.96 2382.39 35.54 2010-03-12 02:27:41.000 071 33287.66 252.95 2382.43 35.54 2010-03-12 02:27:42.000 071 33287.67 252.96 2382.46 35.54 2010-03-12 02:27:43.000 071 33287.65 252.91 2382.41 35.54 2010-03-12 02:27:44.000 071 33287.63 252.97 2382.39 35.54 2010-03-12 02:27:45.000 071 33287.61 252.95 2382.43 35.54 2010-03-12 02:27:46.000 071 33287.68 252.91 2382.48 35.54 2010-03-12 02:27:47.000 071 33287.69 252.93 2382.40 35.54 2010-03-12 02:27:48.000 071 33287.74 252.94 2382.43 35.54 2010-03-12 02:27:49.000 071 33287.72 252.92 2382.40 35.54 2010-03-12 02:27:50.000 071 33287.72 252.92 2382.48 35.54 2010-03-12 02:27:51.000 071 33287.76 252.93 2382.45 35.54 2010-03-12 02:27:52.000 071 33287.74 252.94 2382.36 35.54 2010-03-12 02:27:53.000 071 33287.67 252.93 2382.40 35.54 2010-03-12 02:27:54.000 071 33287.66 252.92 2382.36 35.54 2010-03-12 02:27:55.000 071 33287.79 252.92 2382.41 35.54 2010-03-12 02:27:56.000 071 33287.71 252.91 2382.45 35.54 2010-03-12 02:27:57.000 071 33287.71 252.93 2382.37 35.54 2010-03-12 02:27:58.000 071 33287.84 252.90 2382.31 35.54 2010-03-12 02:27:59.000 071 33287.78 252.89 2382.31 35.54 2010-03-12 02:28:00.000 071 33287.81 252.92 2382.32 35.54 2010-03-12 02:28:01.000 071 33287.89 252.91 2382.43 35.54 2010-03-12 02:28:02.000 071 33287.85 252.88 2382.41 35.54 2010-03-12 02:28:03.000 071 33287.90 252.85 2382.47 35.54 2010-03-12 02:28:04.000 071 33287.72 252.87 2382.43 35.54 2010-03-12 02:28:05.000 071 33287.86 252.86 2382.41 35.54 2010-03-12 02:28:06.000 071 33287.83 252.87 2382.36 35.54 2010-03-12 02:28:07.000 071 33287.89 252.85 2382.39 35.54 2010-03-12 02:28:08.000 071 33287.79 252.86 2382.37 35.54 2010-03-12 02:28:09.000 071 33287.87 252.84 2382.28 35.54 2010-03-12 02:28:10.000 071 33287.83 252.86 2382.37 35.54 2010-03-12 02:28:11.000 071 33287.85 252.86 2382.39 35.54 2010-03-12 02:28:12.000 071 33287.90 252.83 2382.43 35.54 2010-03-12 02:28:13.000 071 33287.88 252.85 2382.34 35.54 2010-03-12 02:28:14.000 071 33287.96 252.87 2382.40 35.54 2010-03-12 02:28:15.000 071 33287.92 252.84 2382.34 35.54 2010-03-12 02:28:16.000 071 33287.95 252.83 2382.40 35.54 2010-03-12 02:28:17.000 071 33287.87 252.82 2382.33 35.54 2010-03-12 02:28:18.000 071 33287.92 252.78 2382.30 35.54 2010-03-12 02:28:19.000 071 33288.00 252.81 2382.32 35.54 2010-03-12 02:28:20.000 071 33287.93 252.82 2382.30 35.54 2010-03-12 02:28:21.000 071 33288.02 252.78 2382.31 35.54 2010-03-12 02:28:22.000 071 33287.90 252.81 2382.40 35.54 2010-03-12 02:28:23.000 071 33288.02 252.78 2382.34 35.54 2010-03-12 02:28:24.000 071 33287.97 252.80 2382.27 35.54 2010-03-12 02:28:25.000 071 33288.02 252.80 2382.21 35.54 2010-03-12 02:28:26.000 071 33287.95 252.83 2382.39 35.54 2010-03-12 02:28:27.000 071 33287.93 252.83 2382.29 35.54 2010-03-12 02:28:28.000 071 33288.02 252.81 2382.31 35.54 2010-03-12 02:28:29.000 071 33287.92 252.78 2382.34 35.54 2010-03-12 02:28:30.000 071 33287.98 252.77 2382.37 35.54 2010-03-12 02:28:31.000 071 33287.88 252.80 2382.31 35.54 2010-03-12 02:28:32.000 071 33287.89 252.79 2382.39 35.54 2010-03-12 02:28:33.000 071 33288.02 252.78 2382.29 35.54 2010-03-12 02:28:34.000 071 33287.90 252.77 2382.34 35.54 2010-03-12 02:28:35.000 071 33287.95 252.77 2382.35 35.54 2010-03-12 02:28:36.000 071 33287.88 252.74 2382.37 35.54 2010-03-12 02:28:37.000 071 33287.89 252.79 2382.32 35.54 2010-03-12 02:28:38.000 071 33287.91 252.76 2382.32 35.54 2010-03-12 02:28:39.000 071 33287.90 252.77 2382.35 35.54 2010-03-12 02:28:40.000 071 33287.90 252.75 2382.25 35.54 2010-03-12 02:28:41.000 071 33287.90 252.76 2382.30 35.54 2010-03-12 02:28:42.000 071 33287.95 252.72 2382.39 35.54 2010-03-12 02:28:43.000 071 33287.98 252.74 2382.26 35.54 2010-03-12 02:28:44.000 071 33287.92 252.74 2382.38 35.54 2010-03-12 02:28:45.000 071 33287.98 252.71 2382.32 35.54 2010-03-12 02:28:46.000 071 33288.00 252.75 2382.31 35.54 2010-03-12 02:28:47.000 071 33287.94 252.70 2382.30 35.54 2010-03-12 02:28:48.000 071 33287.97 252.75 2382.30 35.54 2010-03-12 02:28:49.000 071 33287.94 252.74 2382.22 35.54 2010-03-12 02:28:50.000 071 33287.92 252.69 2382.32 35.54 2010-03-12 02:28:51.000 071 33288.00 252.69 2382.28 35.54 2010-03-12 02:28:52.000 071 33288.00 252.68 2382.34 35.54 2010-03-12 02:28:53.000 071 33287.92 252.70 2382.34 35.54 2010-03-12 02:28:54.000 071 33287.94 252.71 2382.34 35.54 2010-03-12 02:28:55.000 071 33288.04 252.72 2382.33 35.54 2010-03-12 02:28:56.000 071 33288.02 252.69 2382.31 35.54 2010-03-12 02:28:57.000 071 33288.03 252.69 2382.29 35.54 2010-03-12 02:28:58.000 071 33288.07 252.70 2382.32 35.54 2010-03-12 02:28:59.000 071 33288.05 252.68 2382.34 35.54 2010-03-12 02:29:00.000 071 33287.95 252.72 2382.32 35.54 2010-03-12 02:29:01.000 071 33287.91 252.72 2382.32 35.54 2010-03-12 02:29:02.000 071 33288.04 252.67 2382.36 35.54 2010-03-12 02:29:03.000 071 33287.93 252.68 2382.39 35.54 2010-03-12 02:29:04.000 071 33287.93 252.70 2382.30 35.54 2010-03-12 02:29:05.000 071 33288.06 252.66 2382.34 35.54 2010-03-12 02:29:06.000 071 33288.03 252.66 2382.32 35.54 2010-03-12 02:29:07.000 071 33288.07 252.66 2382.27 35.54 2010-03-12 02:29:08.000 071 33287.95 252.63 2382.35 35.54 2010-03-12 02:29:09.000 071 33288.13 252.63 2382.28 35.54 2010-03-12 02:29:10.000 071 33288.04 252.66 2382.29 35.54 2010-03-12 02:29:11.000 071 33288.08 252.65 2382.30 35.54 2010-03-12 02:29:12.000 071 33288.17 252.63 2382.32 35.54 2010-03-12 02:29:13.000 071 33288.11 252.64 2382.24 35.54 2010-03-12 02:29:14.000 071 33288.16 252.68 2382.31 35.54 2010-03-12 02:29:15.000 071 33288.10 252.63 2382.32 35.54 2010-03-12 02:29:16.000 071 33288.10 252.62 2382.29 35.54 2010-03-12 02:29:17.000 071 33288.05 252.65 2382.27 35.54 2010-03-12 02:29:18.000 071 33288.14 252.64 2382.30 35.54 2010-03-12 02:29:19.000 071 33288.14 252.68 2382.28 35.54 2010-03-12 02:29:20.000 071 33288.10 252.64 2382.27 35.54 2010-03-12 02:29:21.000 071 33288.28 252.61 2382.27 35.54 2010-03-12 02:29:22.000 071 33288.10 252.59 2382.27 35.54 2010-03-12 02:29:23.000 071 33288.25 252.56 2382.22 35.54 2010-03-12 02:29:24.000 071 33288.20 252.57 2382.31 35.54 2010-03-12 02:29:25.000 071 33288.21 252.58 2382.30 35.54 2010-03-12 02:29:26.000 071 33288.26 252.57 2382.35 35.54 2010-03-12 02:29:27.000 071 33288.22 252.54 2382.28 35.54 2010-03-12 02:29:28.000 071 33288.20 252.59 2382.24 35.54 2010-03-12 02:29:29.000 071 33288.30 252.58 2382.22 35.54 2010-03-12 02:29:30.000 071 33288.32 252.59 2382.25 35.54 2010-03-12 02:29:31.000 071 33288.21 252.58 2382.23 35.54 2010-03-12 02:29:32.000 071 33288.23 252.57 2382.30 35.54 2010-03-12 02:29:33.000 071 33288.33 252.52 2382.32 35.54 2010-03-12 02:29:34.000 071 33288.16 252.56 2382.22 35.54 2010-03-12 02:29:35.000 071 33288.25 252.59 2382.25 35.54 2010-03-12 02:29:36.000 071 33288.19 252.55 2382.30 35.54 2010-03-12 02:29:37.000 071 33288.26 252.56 2382.22 35.54 2010-03-12 02:29:38.000 071 33288.20 252.57 2382.24 35.54 2010-03-12 02:29:39.000 071 33288.19 252.56 2382.32 35.54 2010-03-12 02:29:40.000 071 33288.05 252.57 2382.24 35.54 2010-03-12 02:29:41.000 071 33288.19 252.57 2382.24 35.54 2010-03-12 02:29:42.000 071 33288.24 252.58 2382.20 35.54 2010-03-12 02:29:43.000 071 33288.21 252.54 2382.31 35.54 2010-03-12 02:29:44.000 071 33288.21 252.55 2382.24 35.54 2010-03-12 02:29:45.000 071 33288.13 252.53 2382.19 35.54 2010-03-12 02:29:46.000 071 33288.06 252.55 2382.23 35.54 2010-03-12 02:29:47.000 071 33288.11 252.53 2382.27 35.54 2010-03-12 02:29:48.000 071 33288.18 252.53 2382.25 35.54 2010-03-12 02:29:49.000 071 33288.21 252.55 2382.31 35.54 2010-03-12 02:29:50.000 071 33288.17 252.52 2382.37 35.54 2010-03-12 02:29:51.000 071 33288.24 252.51 2382.27 35.54 2010-03-12 02:29:52.000 071 33288.18 252.51 2382.32 35.54 2010-03-12 02:29:53.000 071 33288.16 252.51 2382.27 35.54 2010-03-12 02:29:54.000 071 33288.13 252.54 2382.28 35.54 2010-03-12 02:29:55.000 071 33288.25 252.51 2382.24 35.54 2010-03-12 02:29:56.000 071 33288.15 252.54 2382.22 35.54 2010-03-12 02:29:57.000 071 33288.25 252.50 2382.15 35.54 2010-03-12 02:29:58.000 071 33288.26 252.50 2382.22 35.54 2010-03-12 02:29:59.000 071 33288.25 252.50 2382.25 35.54 2010-03-12 02:30:00.000 071 33288.30 252.50 2382.24 35.54 2010-03-12 02:30:01.000 071 33288.20 252.49 2382.26 35.54 2010-03-12 02:30:02.000 071 33288.15 252.44 2382.27 35.54 2010-03-12 02:30:03.000 071 33288.24 252.46 2382.27 35.54 2010-03-12 02:30:04.000 071 33288.32 252.48 2382.30 35.54 2010-03-12 02:30:05.000 071 33288.18 252.48 2382.27 35.54 2010-03-12 02:30:06.000 071 33288.33 252.51 2382.25 35.54 2010-03-12 02:30:07.000 071 33288.28 252.49 2382.27 35.54 2010-03-12 02:30:08.000 071 33288.25 252.54 2382.30 35.54 2010-03-12 02:30:09.000 071 33288.26 252.45 2382.28 35.54 2010-03-12 02:30:10.000 071 33288.33 252.44 2382.22 35.54 2010-03-12 02:30:11.000 071 33288.36 252.44 2382.27 35.54 2010-03-12 02:30:12.000 071 33288.35 252.47 2382.28 35.54 2010-03-12 02:30:13.000 071 33288.33 252.46 2382.27 35.54 2010-03-12 02:30:14.000 071 33288.24 252.44 2382.30 35.54 2010-03-12 02:30:15.000 071 33288.36 252.44 2382.27 35.54 2010-03-12 02:30:16.000 071 33288.32 252.42 2382.23 35.54 2010-03-12 02:30:17.000 071 33288.30 252.45 2382.24 35.54 2010-03-12 02:30:18.000 071 33288.39 252.47 2382.21 35.54 2010-03-12 02:30:19.000 071 33288.37 252.43 2382.26 35.54 2010-03-12 02:30:20.000 071 33288.30 252.44 2382.20 35.54 2010-03-12 02:30:21.000 071 33288.41 252.46 2382.29 35.54 2010-03-12 02:30:22.000 071 33288.32 252.45 2382.25 35.54 2010-03-12 02:30:23.000 071 33288.36 252.41 2382.22 35.54 2010-03-12 02:30:24.000 071 33288.46 252.45 2382.27 35.54 2010-03-12 02:30:25.000 071 33288.42 252.42 2382.27 35.54 2010-03-12 02:30:26.000 071 33288.45 252.41 2382.18 35.54 2010-03-12 02:30:27.000 071 33288.37 252.40 2382.15 35.54 2010-03-12 02:30:28.000 071 33288.52 252.43 2382.24 35.54 2010-03-12 02:30:29.000 071 33288.46 252.39 2382.17 35.54 2010-03-12 02:30:30.000 071 33288.43 252.41 2382.21 35.54 2010-03-12 02:30:31.000 071 33288.41 252.44 2382.23 35.54 2010-03-12 02:30:32.000 071 33288.38 252.42 2382.28 35.54 2010-03-12 02:30:33.000 071 33288.42 252.39 2382.26 35.54 2010-03-12 02:30:34.000 071 33288.52 252.38 2382.34 35.54 2010-03-12 02:30:35.000 071 33288.44 252.39 2382.31 35.54 2010-03-12 02:30:36.000 071 33288.42 252.43 2382.20 35.54 2010-03-12 02:30:37.000 071 33288.48 252.41 2382.25 35.54 2010-03-12 02:30:38.000 071 33288.38 252.42 2382.25 35.54 2010-03-12 02:30:39.000 071 33288.46 252.38 2382.16 35.54 2010-03-12 02:30:40.000 071 33288.40 252.39 2382.18 35.54 2010-03-12 02:30:41.000 071 33288.46 252.38 2382.23 35.54 2010-03-12 02:30:42.000 071 33288.46 252.37 2382.19 35.54 2010-03-12 02:30:43.000 071 33288.45 252.40 2382.29 35.54 2010-03-12 02:30:44.000 071 33288.45 252.38 2382.32 35.54 2010-03-12 02:30:45.000 071 33288.45 252.39 2382.22 35.54 2010-03-12 02:30:46.000 071 33288.53 252.38 2382.28 35.54 2010-03-12 02:30:47.000 071 33288.40 252.41 2382.31 35.54 2010-03-12 02:30:48.000 071 33288.54 252.37 2382.27 35.54 2010-03-12 02:30:49.000 071 33288.45 252.38 2382.31 35.54 2010-03-12 02:30:50.000 071 33288.42 252.41 2382.19 35.54 2010-03-12 02:30:51.000 071 33288.40 252.37 2382.26 35.54 2010-03-12 02:30:52.000 071 33288.44 252.36 2382.24 35.54 2010-03-12 02:30:53.000 071 33288.42 252.39 2382.23 35.54 2010-03-12 02:30:54.000 071 33288.44 252.41 2382.24 35.54 2010-03-12 02:30:55.000 071 33288.43 252.41 2382.22 35.54 2010-03-12 02:30:56.000 071 33288.46 252.36 2382.24 35.54 2010-03-12 02:30:57.000 071 33288.39 252.44 2382.21 35.54 2010-03-12 02:30:58.000 071 33288.39 252.38 2382.28 35.54 2010-03-12 02:30:59.000 071 33288.36 252.39 2382.31 35.54 2010-03-12 02:31:00.000 071 33288.46 252.41 2382.26 35.54 2010-03-12 02:31:01.000 071 33288.39 252.42 2382.30 35.54 2010-03-12 02:31:02.000 071 33288.39 252.39 2382.20 35.54 2010-03-12 02:31:03.000 071 33288.39 252.37 2382.24 35.54 2010-03-12 02:31:04.000 071 33288.48 252.41 2382.27 35.54 2010-03-12 02:31:05.000 071 33288.42 252.40 2382.28 35.54 2010-03-12 02:31:06.000 071 33288.47 252.37 2382.27 35.54 2010-03-12 02:31:07.000 071 33288.42 252.37 2382.28 35.54 2010-03-12 02:31:08.000 071 33288.42 252.41 2382.31 35.54 2010-03-12 02:31:09.000 071 33288.52 252.34 2382.28 35.54 2010-03-12 02:31:10.000 071 33288.50 252.34 2382.30 35.54 2010-03-12 02:31:11.000 071 33288.45 252.34 2382.27 35.54 2010-03-12 02:31:12.000 071 33288.39 252.34 2382.28 35.54 2010-03-12 02:31:13.000 071 33288.49 252.36 2382.34 35.54 2010-03-12 02:31:14.000 071 33288.48 252.37 2382.27 35.54 2010-03-12 02:31:15.000 071 33288.42 252.34 2382.25 35.54 2010-03-12 02:31:16.000 071 33288.51 252.32 2382.22 35.54 2010-03-12 02:31:17.000 071 33288.45 252.29 2382.27 35.54 2010-03-12 02:31:18.000 071 33288.44 252.37 2382.24 35.54 2010-03-12 02:31:19.000 071 33288.52 252.32 2382.27 35.54 2010-03-12 02:31:20.000 071 33288.53 252.31 2382.34 35.54 2010-03-12 02:31:21.000 071 33288.53 252.32 2382.29 35.54 2010-03-12 02:31:22.000 071 33288.53 252.31 2382.22 35.54 2010-03-12 02:31:23.000 071 33288.51 252.28 2382.20 35.54 2010-03-12 02:31:24.000 071 33288.61 252.28 2382.31 35.54 2010-03-12 02:31:25.000 071 33288.58 252.32 2382.32 35.54 2010-03-12 02:31:26.000 071 33288.58 252.33 2382.34 35.54 2010-03-12 02:31:27.000 071 33288.44 252.28 2382.27 35.54 2010-03-12 02:31:28.000 071 33288.52 252.35 2382.27 35.54 2010-03-12 02:31:29.000 071 33288.52 252.31 2382.30 35.54 2010-03-12 02:31:30.000 071 33288.61 252.30 2382.25 35.54 2010-03-12 02:31:31.000 071 33288.60 252.30 2382.24 35.54 2010-03-12 02:31:32.000 071 33288.48 252.28 2382.27 35.54 2010-03-12 02:31:33.000 071 33288.48 252.27 2382.25 35.54 2010-03-12 02:31:34.000 071 33288.59 252.37 2382.19 35.54 2010-03-12 02:31:35.000 071 33288.58 252.33 2382.24 35.54 2010-03-12 02:31:36.000 071 33288.53 252.29 2382.28 35.54 2010-03-12 02:31:37.000 071 33288.54 252.27 2382.27 35.54 2010-03-12 02:31:38.000 071 33288.54 252.28 2382.35 35.54 2010-03-12 02:31:39.000 071 33288.65 252.27 2382.29 35.54 2010-03-12 02:31:40.000 071 33288.47 252.32 2382.26 35.54 2010-03-12 02:31:41.000 071 33288.53 252.31 2382.22 35.54 2010-03-12 02:31:42.000 071 33288.53 252.28 2382.33 35.54 2010-03-12 02:31:43.000 071 33288.51 252.29 2382.34 35.54 2010-03-12 02:31:44.000 071 33288.50 252.32 2382.31 35.54 2010-03-12 02:31:45.000 071 33288.53 252.30 2382.30 35.54 2010-03-12 02:31:46.000 071 33288.63 252.31 2382.26 35.54 2010-03-12 02:31:47.000 071 33288.55 252.31 2382.28 35.54 2010-03-12 02:31:48.000 071 33288.63 252.29 2382.22 35.54 2010-03-12 02:31:49.000 071 33288.58 252.25 2382.28 35.54 2010-03-12 02:31:50.000 071 33288.63 252.28 2382.31 35.54 2010-03-12 02:31:51.000 071 33288.57 252.26 2382.31 35.54 2010-03-12 02:31:52.000 071 33288.64 252.26 2382.22 35.54 2010-03-12 02:31:53.000 071 33288.65 252.25 2382.21 35.54 2010-03-12 02:31:54.000 071 33288.67 252.29 2382.24 35.54 2010-03-12 02:31:55.000 071 33288.66 252.26 2382.35 35.54 2010-03-12 02:31:56.000 071 33288.59 252.26 2382.31 35.54 2010-03-12 02:31:57.000 071 33288.60 252.25 2382.27 35.54 2010-03-12 02:31:58.000 071 33288.70 252.25 2382.28 35.54 2010-03-12 02:31:59.000 071 33288.66 252.24 2382.29 35.54 2010-03-12 02:32:00.000 071 33288.57 252.29 2382.32 35.54 2010-03-12 02:32:01.000 071 33288.58 252.23 2382.30 35.54 2010-03-12 02:32:02.000 071 33288.50 252.24 2382.28 35.54 2010-03-12 02:32:03.000 071 33288.53 252.27 2382.23 35.54 2010-03-12 02:32:04.000 071 33288.56 252.25 2382.25 35.54 2010-03-12 02:32:05.000 071 33288.53 252.26 2382.28 35.54 2010-03-12 02:32:06.000 071 33288.54 252.28 2382.30 35.54 2010-03-12 02:32:07.000 071 33288.51 252.31 2382.31 35.54 2010-03-12 02:32:08.000 071 33288.52 252.28 2382.24 35.54 2010-03-12 02:32:09.000 071 33288.42 252.28 2382.40 35.54 2010-03-12 02:32:10.000 071 33288.56 252.25 2382.25 35.54 2010-03-12 02:32:11.000 071 33288.42 252.23 2382.24 35.54 2010-03-12 02:32:12.000 071 33288.48 252.25 2382.25 35.54 2010-03-12 02:32:13.000 071 33288.48 252.28 2382.30 35.54 2010-03-12 02:32:14.000 071 33288.42 252.25 2382.38 35.54 2010-03-12 02:32:15.000 071 33288.41 252.27 2382.29 35.54 2010-03-12 02:32:16.000 071 33288.46 252.27 2382.33 35.54 2010-03-12 02:32:17.000 071 33288.41 252.23 2382.31 35.54 2010-03-12 02:32:18.000 071 33288.37 252.26 2382.31 35.54 2010-03-12 02:32:19.000 071 33288.40 252.27 2382.27 35.54 2010-03-12 02:32:20.000 071 33288.44 252.28 2382.33 35.54 2010-03-12 02:32:21.000 071 33288.42 252.28 2382.38 35.54 2010-03-12 02:32:22.000 071 33288.36 252.24 2382.40 35.54 2010-03-12 02:32:23.000 071 33288.38 252.24 2382.39 35.54 2010-03-12 02:32:24.000 071 33288.43 252.29 2382.32 35.54 2010-03-12 02:32:25.000 071 33288.45 252.28 2382.37 35.54 2010-03-12 02:32:26.000 071 33288.52 252.24 2382.30 35.54 2010-03-12 02:32:27.000 071 33288.38 252.25 2382.38 35.54 2010-03-12 02:32:28.000 071 33288.36 252.18 2382.38 35.54 2010-03-12 02:32:29.000 071 33288.32 252.24 2382.31 35.54 2010-03-12 02:32:30.000 071 33288.37 252.24 2382.49 35.54 2010-03-12 02:32:31.000 071 33288.39 252.24 2382.40 35.54 2010-03-12 02:32:32.000 071 33288.37 252.22 2382.34 35.54 2010-03-12 02:32:33.000 071 33288.24 252.26 2382.39 35.54 2010-03-12 02:32:34.000 071 33288.42 252.23 2382.36 35.54 2010-03-12 02:32:35.000 071 33288.41 252.24 2382.36 35.54 2010-03-12 02:32:36.000 071 33288.34 252.21 2382.32 35.54 2010-03-12 02:32:37.000 071 33288.35 252.19 2382.41 35.54 2010-03-12 02:32:38.000 071 33288.43 252.21 2382.27 35.54 2010-03-12 02:32:39.000 071 33288.40 252.22 2382.35 35.54 2010-03-12 02:32:40.000 071 33288.38 252.21 2382.43 35.54 2010-03-12 02:32:41.000 071 33288.37 252.16 2382.36 35.54 2010-03-12 02:32:42.000 071 33288.36 252.21 2382.35 35.54 2010-03-12 02:32:43.000 071 33288.39 252.19 2382.39 35.54 2010-03-12 02:32:44.000 071 33288.39 252.18 2382.41 35.54 2010-03-12 02:32:45.000 071 33288.36 252.17 2382.39 35.54 2010-03-12 02:32:46.000 071 33288.46 252.19 2382.41 35.54 2010-03-12 02:32:47.000 071 33288.42 252.19 2382.38 35.54 2010-03-12 02:32:48.000 071 33288.30 252.15 2382.32 35.54 2010-03-12 02:32:49.000 071 33288.43 252.21 2382.37 35.54 2010-03-12 02:32:50.000 071 33288.50 252.21 2382.35 35.54 2010-03-12 02:32:51.000 071 33288.42 252.18 2382.32 35.54 2010-03-12 02:32:52.000 071 33288.46 252.14 2382.40 35.54 2010-03-12 02:32:53.000 071 33288.49 252.16 2382.34 35.54 2010-03-12 02:32:54.000 071 33288.45 252.17 2382.37 35.54 2010-03-12 02:32:55.000 071 33288.47 252.14 2382.33 35.54 2010-03-12 02:32:56.000 071 33288.44 252.14 2382.33 35.54 2010-03-12 02:32:57.000 071 33288.48 252.16 2382.33 35.54 2010-03-12 02:32:58.000 071 33288.56 252.16 2382.36 35.54 2010-03-12 02:32:59.000 071 33288.54 252.16 2382.33 35.54 2010-03-12 02:33:00.000 071 33288.47 252.13 2382.34 35.54 2010-03-12 02:33:01.000 071 33288.52 252.20 2382.27 35.54 2010-03-12 02:33:02.000 071 33288.56 252.14 2382.32 35.54 2010-03-12 02:33:03.000 071 33288.41 252.16 2382.34 35.54 2010-03-12 02:33:04.000 071 33288.46 252.15 2382.47 35.54 2010-03-12 02:33:05.000 071 33288.35 252.13 2382.46 35.54 2010-03-12 02:33:06.000 071 33288.40 252.17 2382.36 35.54 2010-03-12 02:33:07.000 071 33288.39 252.18 2382.41 35.54 2010-03-12 02:33:08.000 071 33288.45 252.17 2382.32 35.54 2010-03-12 02:33:09.000 071 33288.41 252.15 2382.39 35.54 2010-03-12 02:33:10.000 071 33288.39 252.19 2382.36 35.54 2010-03-12 02:33:11.000 071 33288.39 252.14 2382.33 35.54 2010-03-12 02:33:12.000 071 33288.34 252.16 2382.32 35.54 2010-03-12 02:33:13.000 071 33288.44 252.19 2382.34 35.54 2010-03-12 02:33:14.000 071 33288.47 252.19 2382.35 35.54 2010-03-12 02:33:15.000 071 33288.36 252.19 2382.32 35.54 2010-03-12 02:33:16.000 071 33288.33 252.15 2382.44 35.54 2010-03-12 02:33:17.000 071 33288.32 252.15 2382.38 35.54 2010-03-12 02:33:18.000 071 33288.38 252.17 2382.28 35.54 2010-03-12 02:33:19.000 071 33288.32 252.14 2382.39 35.54 2010-03-12 02:33:20.000 071 33288.41 252.15 2382.40 35.54 2010-03-12 02:33:21.000 071 33288.33 252.16 2382.32 35.54 2010-03-12 02:33:22.000 071 33288.29 252.17 2382.45 35.54 2010-03-12 02:33:23.000 071 33288.39 252.15 2382.40 35.54 2010-03-12 02:33:24.000 071 33288.33 252.15 2382.34 35.54 2010-03-12 02:33:25.000 071 33288.36 252.16 2382.37 35.54 2010-03-12 02:33:26.000 071 33288.30 252.11 2382.41 35.54 2010-03-12 02:33:27.000 071 33288.27 252.12 2382.43 35.54 2010-03-12 02:33:28.000 071 33288.32 252.11 2382.36 35.54 2010-03-12 02:33:29.000 071 33288.23 252.08 2382.31 35.54 2010-03-12 02:33:30.000 071 33288.34 252.15 2382.36 35.54 2010-03-12 02:33:31.000 071 33288.26 252.11 2382.40 35.54 2010-03-12 02:33:32.000 071 33288.34 252.11 2382.37 35.54 2010-03-12 02:33:33.000 071 33288.34 252.17 2382.41 35.54 2010-03-12 02:33:34.000 071 33288.32 252.14 2382.42 35.54 2010-03-12 02:33:35.000 071 33288.24 252.12 2382.38 35.54 2010-03-12 02:33:36.000 071 33288.30 252.11 2382.49 35.54 2010-03-12 02:33:37.000 071 33288.29 252.13 2382.44 35.54 2010-03-12 02:33:38.000 071 33288.33 252.14 2382.28 35.54 2010-03-12 02:33:39.000 071 33288.18 252.15 2382.40 35.54 2010-03-12 02:33:40.000 071 33288.28 252.13 2382.37 35.54 2010-03-12 02:33:41.000 071 33288.28 252.12 2382.38 35.54 2010-03-12 02:33:42.000 071 33288.26 252.14 2382.39 35.54 2010-03-12 02:33:43.000 071 33288.29 252.13 2382.37 35.54 2010-03-12 02:33:44.000 071 33288.18 252.16 2382.39 35.54 2010-03-12 02:33:45.000 071 33288.33 252.16 2382.42 35.54 2010-03-12 02:33:46.000 071 33288.35 252.10 2382.40 35.54 2010-03-12 02:33:47.000 071 33288.26 252.11 2382.43 35.54 2010-03-12 02:33:48.000 071 33288.20 252.15 2382.37 35.54 2010-03-12 02:33:49.000 071 33288.25 252.11 2382.40 35.54 2010-03-12 02:33:50.000 071 33288.23 252.15 2382.39 35.54 2010-03-12 02:33:51.000 071 33288.35 252.13 2382.46 35.54 2010-03-12 02:33:52.000 071 33288.26 252.08 2382.44 35.54 2010-03-12 02:33:53.000 071 33288.25 252.11 2382.48 35.54 2010-03-12 02:33:54.000 071 33288.27 252.11 2382.43 35.54 2010-03-12 02:33:55.000 071 33288.28 252.09 2382.40 35.54 2010-03-12 02:33:56.000 071 33288.19 252.13 2382.32 35.54 2010-03-12 02:33:57.000 071 33288.21 252.10 2382.42 35.54 2010-03-12 02:33:58.000 071 33288.20 252.11 2382.34 35.54 2010-03-12 02:33:59.000 071 33288.11 252.13 2382.33 35.54 2010-03-12 02:34:00.000 071 33288.18 252.13 2382.37 35.54 2010-03-12 02:34:01.000 071 33288.17 252.13 2382.45 35.54 2010-03-12 02:34:02.000 071 33288.20 252.07 2382.40 35.54 2010-03-12 02:34:03.000 071 33288.21 252.14 2382.41 35.54 2010-03-12 02:34:04.000 071 33288.14 252.09 2382.44 35.54 2010-03-12 02:34:05.000 071 33288.09 252.09 2382.41 35.54 2010-03-12 02:34:06.000 071 33288.07 252.16 2382.40 35.54 2010-03-12 02:34:07.000 071 33288.06 252.12 2382.47 35.54 2010-03-12 02:34:08.000 071 33288.05 252.14 2382.47 35.54 2010-03-12 02:34:09.000 071 33288.01 252.16 2382.55 35.54 2010-03-12 02:34:10.000 071 33287.99 252.14 2382.38 35.54 2010-03-12 02:34:11.000 071 33287.96 252.13 2382.41 35.54 2010-03-12 02:34:12.000 071 33287.92 252.15 2382.43 35.54 2010-03-12 02:34:13.000 071 33287.93 252.12 2382.50 35.54 2010-03-12 02:34:14.000 071 33287.77 252.14 2382.42 35.54 2010-03-12 02:34:15.000 071 33287.83 252.16 2382.48 35.54 2010-03-12 02:34:16.000 071 33287.71 252.13 2382.51 35.54 2010-03-12 02:34:17.000 071 33287.75 252.14 2382.47 35.54 2010-03-12 02:34:18.000 071 33287.73 252.13 2382.51 35.54 2010-03-12 02:34:19.000 071 33287.71 252.14 2382.52 35.54 2010-03-12 02:34:20.000 071 33287.75 252.14 2382.50 35.54 2010-03-12 02:34:21.000 071 33287.73 252.15 2382.50 35.54 2010-03-12 02:34:22.000 071 33287.64 252.15 2382.52 35.54 2010-03-12 02:34:23.000 071 33287.65 252.14 2382.52 35.54 2010-03-12 02:34:24.000 071 33287.52 252.13 2382.47 35.54 2010-03-12 02:34:25.000 071 33287.60 252.11 2382.49 35.54 2010-03-12 02:34:26.000 071 33287.57 252.13 2382.49 35.54 2010-03-12 02:34:27.000 071 33287.46 252.11 2382.53 35.54 2010-03-12 02:34:28.000 071 33287.51 252.15 2382.61 35.54 2010-03-12 02:34:29.000 071 33287.43 252.14 2382.55 35.54 2010-03-12 02:34:30.000 071 33287.47 252.10 2382.58 35.54 2010-03-12 02:34:31.000 071 33287.45 252.14 2382.56 35.54 2010-03-12 02:34:32.000 071 33287.45 252.08 2382.55 35.54 2010-03-12 02:34:33.000 071 33287.35 252.14 2382.53 35.54 2010-03-12 02:34:34.000 071 33287.47 252.10 2382.53 35.54 2010-03-12 02:34:35.000 071 33287.40 252.09 2382.59 35.54 2010-03-12 02:34:36.000 071 33287.38 252.12 2382.61 35.54 2010-03-12 02:34:37.000 071 33287.39 252.10 2382.59 35.54 2010-03-12 02:34:38.000 071 33287.30 252.09 2382.59 35.54 2010-03-12 02:34:39.000 071 33287.29 252.17 2382.63 35.54 2010-03-12 02:34:40.000 071 33287.28 252.11 2382.70 35.54 2010-03-12 02:34:41.000 071 33287.31 252.10 2382.64 35.54 2010-03-12 02:34:42.000 071 33287.27 252.10 2382.61 35.54 2010-03-12 02:34:43.000 071 33287.30 252.13 2382.60 35.54 2010-03-12 02:34:44.000 071 33287.29 252.11 2382.62 35.54 2010-03-12 02:34:45.000 071 33287.28 252.13 2382.69 35.54 2010-03-12 02:34:46.000 071 33287.15 252.07 2382.62 35.54 2010-03-12 02:34:47.000 071 33287.12 252.04 2382.66 35.54 2010-03-12 02:34:48.000 071 33287.20 252.11 2382.69 35.54 2010-03-12 02:34:49.000 071 33287.13 252.09 2382.66 35.54 2010-03-12 02:34:50.000 071 33287.17 252.10 2382.71 35.54 2010-03-12 02:34:51.000 071 33287.07 252.12 2382.68 35.54 2010-03-12 02:34:52.000 071 33287.16 252.10 2382.70 35.54 2010-03-12 02:34:53.000 071 33287.23 252.09 2382.70 35.54 2010-03-12 02:34:54.000 071 33287.10 252.10 2382.68 35.54 2010-03-12 02:34:55.000 071 33287.12 252.09 2382.70 35.54 2010-03-12 02:34:56.000 071 33287.14 252.11 2382.69 35.54 2010-03-12 02:34:57.000 071 33287.12 252.11 2382.75 35.54 2010-03-12 02:34:58.000 071 33287.15 252.07 2382.65 35.54 2010-03-12 02:34:59.000 071 33287.00 252.06 2382.68 35.54 2010-03-12 02:35:00.000 071 33287.08 252.04 2382.75 35.54 2010-03-12 02:35:01.000 071 33287.07 252.11 2382.74 35.54 2010-03-12 02:35:02.000 071 33287.03 252.10 2382.68 35.54 2010-03-12 02:35:03.000 071 33286.93 252.07 2382.75 35.54 2010-03-12 02:35:04.000 071 33287.05 252.14 2382.60 35.54 2010-03-12 02:35:05.000 071 33286.95 252.14 2382.70 35.54 2010-03-12 02:35:06.000 071 33286.97 252.09 2382.65 35.54 2010-03-12 02:35:07.000 071 33286.89 252.14 2382.73 35.54 2010-03-12 02:35:08.000 071 33286.97 252.15 2382.74 35.54 2010-03-12 02:35:09.000 071 33286.84 252.15 2382.72 35.54 2010-03-12 02:35:10.000 071 33286.81 252.13 2382.65 35.54 2010-03-12 02:35:11.000 071 33286.88 252.14 2382.70 35.54 2010-03-12 02:35:12.000 071 33286.73 252.14 2382.71 35.54 2010-03-12 02:35:13.000 071 33286.72 252.13 2382.67 35.54 2010-03-12 02:35:14.000 071 33286.80 252.14 2382.71 35.54 2010-03-12 02:35:15.000 071 33286.61 252.16 2382.77 35.54 2010-03-12 02:35:16.000 071 33286.56 252.15 2382.70 35.54 2010-03-12 02:35:17.000 071 33286.62 252.13 2382.61 35.54 2010-03-12 02:35:18.000 071 33286.58 252.18 2382.71 35.54 2010-03-12 02:35:19.000 071 33286.58 252.16 2382.70 35.54 2010-03-12 02:35:20.000 071 33286.50 252.16 2382.82 35.54 2010-03-12 02:35:21.000 071 33286.52 252.21 2382.66 35.54 2010-03-12 02:35:22.000 071 33286.43 252.22 2382.77 35.54 2010-03-12 02:35:23.000 071 33286.39 252.16 2382.72 35.54 2010-03-12 02:35:24.000 071 33286.44 252.18 2382.80 35.54 2010-03-12 02:35:25.000 071 33286.37 252.17 2382.74 35.54 2010-03-12 02:35:26.000 071 33286.41 252.26 2382.84 35.54 2010-03-12 02:35:27.000 071 33286.25 252.19 2382.75 35.54 2010-03-12 02:35:28.000 071 33286.40 252.22 2382.78 35.54 2010-03-12 02:35:29.000 071 33286.25 252.24 2382.80 35.54 2010-03-12 02:35:30.000 071 33286.30 252.20 2382.77 35.54 2010-03-12 02:35:31.000 071 33286.27 252.21 2382.83 35.54 2010-03-12 02:35:32.000 071 33286.27 252.22 2382.75 35.54 2010-03-12 02:35:33.000 071 33286.24 252.28 2382.80 35.54 2010-03-12 02:35:34.000 071 33286.16 252.25 2382.83 35.54 2010-03-12 02:35:35.000 071 33286.15 252.23 2382.80 35.54 2010-03-12 02:35:36.000 071 33286.12 252.22 2382.83 35.54 2010-03-12 02:35:37.000 071 33286.09 252.22 2382.83 35.54 2010-03-12 02:35:38.000 071 33286.10 252.24 2382.78 35.54 2010-03-12 02:35:39.000 071 33286.06 252.27 2382.86 35.54 2010-03-12 02:35:40.000 071 33285.99 252.26 2382.81 35.54 2010-03-12 02:35:41.000 071 33286.00 252.24 2382.79 35.54 2010-03-12 02:35:42.000 071 33286.03 252.20 2382.91 35.54 2010-03-12 02:35:43.000 071 33286.02 252.28 2382.80 35.54 2010-03-12 02:35:44.000 071 33286.02 252.25 2382.85 35.54 2010-03-12 02:35:45.000 071 33286.01 252.28 2382.92 35.54 2010-03-12 02:35:46.000 071 33285.90 252.30 2382.89 35.54 2010-03-12 02:35:47.000 071 33285.90 252.29 2382.84 35.54 2010-03-12 02:35:48.000 071 33285.97 252.28 2382.91 35.54 2010-03-12 02:35:49.000 071 33285.87 252.30 2382.89 35.54 2010-03-12 02:35:50.000 071 33285.94 252.30 2382.91 35.54 2010-03-12 02:35:51.000 071 33285.77 252.30 2382.94 35.54 2010-03-12 02:35:52.000 071 33285.90 252.29 2382.95 35.54 2010-03-12 02:35:53.000 071 33285.86 252.30 2382.90 35.54 2010-03-12 02:35:54.000 071 33285.90 252.28 2382.93 35.54 2010-03-12 02:35:55.000 071 33285.90 252.34 2382.98 35.54 2010-03-12 02:35:56.000 071 33285.80 252.28 2382.88 35.54 2010-03-12 02:35:57.000 071 33285.89 252.31 2382.94 35.54 2010-03-12 02:35:58.000 071 33285.82 252.28 2382.87 35.54 2010-03-12 02:35:59.000 071 33285.78 252.28 2382.87 35.54 2010-03-12 02:36:00.000 071 33285.79 252.31 2382.86 35.54 2010-03-12 02:36:01.000 071 33285.81 252.33 2382.87 35.54 2010-03-12 02:36:02.000 071 33285.87 252.32 2382.81 35.54 2010-03-12 02:36:03.000 071 33285.87 252.34 2382.84 35.54 2010-03-12 02:36:04.000 071 33285.78 252.36 2382.90 35.54 2010-03-12 02:36:05.000 071 33285.78 252.38 2382.90 35.54 2010-03-12 02:36:06.000 071 33285.75 252.31 2382.95 35.54 2010-03-12 02:36:07.000 071 33285.68 252.32 2382.87 35.54 2010-03-12 02:36:08.000 071 33285.69 252.32 2382.90 35.54 2010-03-12 02:36:09.000 071 33285.68 252.33 2382.94 35.54 2010-03-12 02:36:10.000 071 33285.75 252.35 2382.85 35.54 2010-03-12 02:36:11.000 071 33285.68 252.33 2382.87 35.54 2010-03-12 02:36:12.000 071 33285.78 252.33 2382.85 35.54 2010-03-12 02:36:13.000 071 33285.71 252.36 2382.86 35.54 2010-03-12 02:36:14.000 071 33285.71 252.34 2382.93 35.54 2010-03-12 02:36:15.000 071 33285.61 252.34 2382.81 35.54 2010-03-12 02:36:16.000 071 33285.65 252.33 2382.90 35.54 2010-03-12 02:36:17.000 071 33285.64 252.33 2382.93 35.54 2010-03-12 02:36:18.000 071 33285.75 252.36 2382.83 35.54 2010-03-12 02:36:19.000 071 33285.62 252.37 2382.92 35.54 2010-03-12 02:36:20.000 071 33285.57 252.39 2382.85 35.54 2010-03-12 02:36:21.000 071 33285.60 252.41 2382.87 35.54 2010-03-12 02:36:22.000 071 33285.65 252.41 2382.86 35.54 2010-03-12 02:36:23.000 071 33285.63 252.39 2382.83 35.54 2010-03-12 02:36:24.000 071 33285.62 252.39 2382.89 35.54 2010-03-12 02:36:25.000 071 33285.54 252.37 2382.89 35.54 2010-03-12 02:36:26.000 071 33285.61 252.41 2382.91 35.54 2010-03-12 02:36:27.000 071 33285.56 252.43 2382.91 35.54 2010-03-12 02:36:28.000 071 33285.59 252.44 2382.86 35.54 2010-03-12 02:36:29.000 071 33285.51 252.47 2382.90 35.54 2010-03-12 02:36:30.000 071 33285.59 252.42 2382.90 35.54 2010-03-12 02:36:31.000 071 33285.54 252.43 2382.87 35.54 2010-03-12 02:36:32.000 071 33285.53 252.41 2382.88 35.54 2010-03-12 02:36:33.000 071 33285.51 252.46 2382.97 35.54 2010-03-12 02:36:34.000 071 33285.41 252.42 2382.90 35.54 2010-03-12 02:36:35.000 071 33285.40 252.44 2382.92 35.54 2010-03-12 02:36:36.000 071 33285.41 252.43 2382.89 35.54 2010-03-12 02:36:37.000 071 33285.36 252.46 2382.83 35.54 2010-03-12 02:36:38.000 071 33285.37 252.44 2382.93 35.54 2010-03-12 02:36:39.000 071 33285.43 252.46 2382.86 35.54 2010-03-12 02:36:40.000 071 33285.38 252.49 2382.88 35.54 2010-03-12 02:36:41.000 071 33285.35 252.47 2382.84 35.54 2010-03-12 02:36:42.000 071 33285.36 252.50 2382.87 35.54 2010-03-12 02:36:43.000 071 33285.30 252.54 2382.90 35.54 2010-03-12 02:36:44.000 071 33285.23 252.50 2382.93 35.54 2010-03-12 02:36:45.000 071 33285.32 252.48 2382.86 35.54 2010-03-12 02:36:46.000 071 33285.31 252.46 2382.90 35.54 2010-03-12 02:36:47.000 071 33285.31 252.49 2382.95 35.54 2010-03-12 02:36:48.000 071 33285.30 252.51 2382.94 35.54 2010-03-12 02:36:49.000 071 33285.28 252.53 2382.79 35.54 2010-03-12 02:36:50.000 071 33285.23 252.53 2382.90 35.54 2010-03-12 02:36:51.000 071 33285.08 252.54 2382.94 35.54 2010-03-12 02:36:52.000 071 33285.15 252.54 2382.91 35.54 2010-03-12 02:36:53.000 071 33285.16 252.53 2382.93 35.54 2010-03-12 02:36:54.000 071 33285.12 252.52 2382.90 35.54 2010-03-12 02:36:55.000 071 33285.19 252.54 2382.91 35.54 2010-03-12 02:36:56.000 071 33285.16 252.59 2382.86 35.54 2010-03-12 02:36:57.000 071 33285.13 252.58 2382.91 35.54 2010-03-12 02:36:58.000 071 33285.09 252.57 2382.90 35.54 2010-03-12 02:36:59.000 071 33285.18 252.56 2382.87 35.54 2010-03-12 02:37:00.000 071 33285.10 252.59 2382.91 35.54 2010-03-12 02:37:01.000 071 33285.17 252.59 2382.87 35.54 2010-03-12 02:37:02.000 071 33285.10 252.57 2382.90 35.54 2010-03-12 02:37:03.000 071 33285.10 252.57 2382.89 35.54 2010-03-12 02:37:04.000 071 33285.13 252.62 2382.89 35.54 2010-03-12 02:37:05.000 071 33285.10 252.57 2382.89 35.54 2010-03-12 02:37:06.000 071 33285.15 252.53 2382.92 35.54 2010-03-12 02:37:07.000 071 33285.14 252.59 2382.84 35.54 2010-03-12 02:37:08.000 071 33285.18 252.54 2382.81 35.54 2010-03-12 02:37:09.000 071 33285.02 252.57 2382.99 35.54 2010-03-12 02:37:10.000 071 33285.09 252.56 2382.90 35.54 2010-03-12 02:37:11.000 071 33285.09 252.56 2382.99 35.54 2010-03-12 02:37:12.000 071 33285.16 252.59 2382.94 35.54 2010-03-12 02:37:13.000 071 33285.18 252.55 2382.87 35.54 2010-03-12 02:37:14.000 071 33285.18 252.55 2382.81 35.54 2010-03-12 02:37:15.000 071 33285.24 252.66 2383.01 35.54 2010-03-12 02:37:16.000 071 33285.21 252.59 2382.90 35.54 2010-03-12 02:37:17.000 071 33285.20 252.56 2382.84 35.54 2010-03-12 02:37:18.000 071 33285.18 252.60 2382.90 35.54 2010-03-12 02:37:19.000 071 33285.30 252.60 2382.91 35.54 2010-03-12 02:37:20.000 071 33285.13 252.64 2382.93 35.54 2010-03-12 02:37:21.000 071 33285.17 252.61 2382.89 35.54 2010-03-12 02:37:22.000 071 33285.21 252.59 2382.92 35.54 2010-03-12 02:37:23.000 071 33285.08 252.62 2382.87 35.54 2010-03-12 02:37:24.000 071 33285.09 252.58 2382.82 35.54 2010-03-12 02:37:25.000 071 33285.08 252.64 2382.86 35.54 2010-03-12 02:37:26.000 071 33285.09 252.63 2382.86 35.54 2010-03-12 02:37:27.000 071 33285.19 252.64 2382.80 35.54 2010-03-12 02:37:28.000 071 33285.11 252.64 2382.83 35.54 2010-03-12 02:37:29.000 071 33285.07 252.63 2382.77 35.54 2010-03-12 02:37:30.000 071 33285.18 252.64 2382.86 35.54 2010-03-12 02:37:31.000 071 33285.18 252.59 2382.77 35.54 2010-03-12 02:37:32.000 071 33285.24 252.56 2382.87 35.54 2010-03-12 02:37:33.000 071 33285.09 252.63 2382.84 35.54 2010-03-12 02:37:34.000 071 33285.16 252.63 2382.83 35.54 2010-03-12 02:37:35.000 071 33285.12 252.61 2382.87 35.54 2010-03-12 02:37:36.000 071 33285.19 252.62 2382.78 35.54 2010-03-12 02:37:37.000 071 33285.17 252.64 2382.89 35.54 2010-03-12 02:37:38.000 071 33285.17 252.60 2382.75 35.54 2010-03-12 02:37:39.000 071 33285.21 252.61 2382.81 35.54 2010-03-12 02:37:40.000 071 33285.07 252.63 2382.81 35.54 2010-03-12 02:37:41.000 071 33285.10 252.68 2382.78 35.54 2010-03-12 02:37:42.000 071 33285.13 252.63 2382.80 35.54 2010-03-12 02:37:43.000 071 33285.07 252.62 2382.81 35.54 2010-03-12 02:37:44.000 071 33285.05 252.63 2382.80 35.54 2010-03-12 02:37:45.000 071 33285.01 252.64 2382.85 35.54 2010-03-12 02:37:46.000 071 33285.10 252.63 2382.89 35.54 2010-03-12 02:37:47.000 071 33285.04 252.66 2382.87 35.54 2010-03-12 02:37:48.000 071 33285.05 252.74 2382.81 35.54 2010-03-12 02:37:49.000 071 33285.05 252.64 2382.86 35.54 2010-03-12 02:37:50.000 071 33285.07 252.66 2382.81 35.54 2010-03-12 02:37:51.000 071 33285.04 252.69 2382.83 35.54 2010-03-12 02:37:52.000 071 33285.10 252.69 2382.81 35.54 2010-03-12 02:37:53.000 071 33284.96 252.66 2382.77 35.54 2010-03-12 02:37:54.000 071 33285.04 252.64 2382.74 35.54 2010-03-12 02:37:55.000 071 33284.97 252.65 2382.92 35.54 2010-03-12 02:37:56.000 071 33284.99 252.66 2382.73 35.54 2010-03-12 02:37:57.000 071 33284.97 252.62 2382.70 35.54 2010-03-12 02:37:58.000 071 33284.98 252.68 2382.72 35.54 2010-03-12 02:37:59.000 071 33284.91 252.70 2382.64 35.54 2010-03-12 02:38:00.000 071 33284.93 252.62 2382.78 35.54 2010-03-12 02:38:01.000 071 33284.96 252.62 2382.74 35.54 2010-03-12 02:38:02.000 071 33284.83 252.65 2382.72 35.54 2010-03-12 02:38:03.000 071 33284.97 252.63 2382.78 35.54 2010-03-12 02:38:04.000 071 33284.93 252.65 2382.77 35.54 2010-03-12 02:38:05.000 071 33284.89 252.62 2382.80 35.54 2010-03-12 02:38:06.000 071 33284.91 252.67 2382.70 35.54 2010-03-12 02:38:07.000 071 33284.82 252.65 2382.73 35.54 2010-03-12 02:38:08.000 071 33284.91 252.64 2382.71 35.54 2010-03-12 02:38:09.000 071 33284.96 252.66 2382.72 35.54 2010-03-12 02:38:10.000 071 33284.94 252.65 2382.78 35.54 2010-03-12 02:38:11.000 071 33284.89 252.61 2382.77 35.54 2010-03-12 02:38:12.000 071 33285.03 252.67 2382.72 35.54 2010-03-12 02:38:13.000 071 33284.96 252.63 2382.71 35.54 2010-03-12 02:38:14.000 071 33284.96 252.65 2382.89 35.54 2010-03-12 02:38:15.000 071 33284.91 252.62 2382.81 35.54 2010-03-12 02:38:16.000 071 33284.99 252.65 2382.86 35.54 2010-03-12 02:38:17.000 071 33284.93 252.65 2382.81 35.54 2010-03-12 02:38:18.000 071 33284.99 252.66 2382.75 35.54 2010-03-12 02:38:19.000 071 33284.96 252.65 2382.69 35.54 2010-03-12 02:38:20.000 071 33285.01 252.66 2382.71 35.54 2010-03-12 02:38:21.000 071 33285.00 252.63 2382.84 35.54 2010-03-12 02:38:22.000 071 33285.12 252.59 2382.75 35.54 2010-03-12 02:38:23.000 071 33284.99 252.62 2382.81 35.54 2010-03-12 02:38:24.000 071 33285.09 252.59 2382.71 35.54 2010-03-12 02:38:25.000 071 33285.05 252.65 2382.72 35.54 2010-03-12 02:38:26.000 071 33285.08 252.63 2382.72 35.54 2010-03-12 02:38:27.000 071 33285.14 252.61 2382.77 35.54 2010-03-12 02:38:28.000 071 33285.06 252.67 2382.72 35.54 2010-03-12 02:38:29.000 071 33285.08 252.63 2382.74 35.54 2010-03-12 02:38:30.000 071 33285.14 252.64 2382.68 35.54 2010-03-12 02:38:31.000 071 33285.15 252.63 2382.68 35.54 2010-03-12 02:38:32.000 071 33285.17 252.65 2382.66 35.54 2010-03-12 02:38:33.000 071 33285.11 252.66 2382.68 35.54 2010-03-12 02:38:34.000 071 33285.16 252.61 2382.69 35.54 2010-03-12 02:38:35.000 071 33285.11 252.63 2382.68 35.54 2010-03-12 02:38:36.000 071 33285.15 252.62 2382.65 35.54 2010-03-12 02:38:37.000 071 33285.15 252.63 2382.69 35.54 2010-03-12 02:38:38.000 071 33285.14 252.65 2382.68 35.54 2010-03-12 02:38:39.000 071 33285.24 252.66 2382.76 35.54 2010-03-12 02:38:40.000 071 33285.06 252.67 2382.70 35.54 2010-03-12 02:38:41.000 071 33284.95 252.64 2382.68 35.54 2010-03-12 02:38:42.000 071 33285.06 252.64 2382.71 35.54 2010-03-12 02:38:43.000 071 33285.11 252.66 2382.65 35.54 2010-03-12 02:38:44.000 071 33285.18 252.62 2382.61 35.54 2010-03-12 02:38:45.000 071 33285.24 252.64 2382.64 35.54 2010-03-12 02:38:46.000 071 33285.12 252.63 2382.68 35.54 2010-03-12 02:38:47.000 071 33285.20 252.63 2382.62 35.54 2010-03-12 02:38:48.000 071 33285.15 252.61 2382.62 35.54 2010-03-12 02:38:49.000 071 33285.17 252.64 2382.61 35.54 2010-03-12 02:38:50.000 071 33285.20 252.66 2382.64 35.54 2010-03-12 02:38:51.000 071 33285.30 252.63 2382.64 35.54 2010-03-12 02:38:52.000 071 33285.18 252.66 2382.71 35.54 2010-03-12 02:38:53.000 071 33285.22 252.69 2382.60 35.54 2010-03-12 02:38:54.000 071 33285.20 252.69 2382.63 35.54 2010-03-12 02:38:55.000 071 33285.25 252.63 2382.59 35.54 2010-03-12 02:38:56.000 071 33285.23 252.64 2382.56 35.54 2010-03-12 02:38:57.000 071 33285.14 252.69 2382.62 35.54 2010-03-12 02:38:58.000 071 33285.11 252.63 2382.63 35.54 2010-03-12 02:38:59.000 071 33285.25 252.71 2382.65 35.54 2010-03-12 02:39:00.000 071 33285.12 252.72 2382.62 35.54 2010-03-12 02:39:01.000 071 33285.12 252.66 2382.66 35.54 2010-03-12 02:39:02.000 071 33285.10 252.63 2382.62 35.54 2010-03-12 02:39:03.000 071 33285.18 252.64 2382.59 35.54 2010-03-12 02:39:04.000 071 33285.07 252.68 2382.53 35.54 2010-03-12 02:39:05.000 071 33285.10 252.70 2382.61 35.54 2010-03-12 02:39:06.000 071 33285.03 252.70 2382.58 35.54 2010-03-12 02:39:07.000 071 33285.23 252.71 2382.58 35.54 2010-03-12 02:39:08.000 071 33285.22 252.66 2382.64 35.54 2010-03-12 02:39:09.000 071 33285.09 252.66 2382.56 35.54 2010-03-12 02:39:10.000 071 33285.12 252.68 2382.64 35.54 2010-03-12 02:39:11.000 071 33285.17 252.66 2382.55 35.54 2010-03-12 02:39:12.000 071 33285.09 252.68 2382.56 35.54 2010-03-12 02:39:13.000 071 33285.19 252.63 2382.56 35.54 2010-03-12 02:39:14.000 071 33285.16 252.64 2382.60 35.54 2010-03-12 02:39:15.000 071 33285.09 252.69 2382.61 35.54 2010-03-12 02:39:16.000 071 33285.20 252.66 2382.62 35.54 2010-03-12 02:39:17.000 071 33285.11 252.67 2382.51 35.54 2010-03-12 02:39:18.000 071 33285.18 252.67 2382.58 35.54 2010-03-12 02:39:19.000 071 33285.19 252.70 2382.59 35.54 2010-03-12 02:39:20.000 071 33285.26 252.71 2382.64 35.54 2010-03-12 02:39:21.000 071 33285.29 252.69 2382.50 35.54 2010-03-12 02:39:22.000 071 33285.15 252.69 2382.58 35.54 2010-03-12 02:39:23.000 071 33285.24 252.63 2382.61 35.54 2010-03-12 02:39:24.000 071 33285.29 252.69 2382.63 35.54 2010-03-12 02:39:25.000 071 33285.19 252.69 2382.56 35.54 2010-03-12 02:39:26.000 071 33285.27 252.66 2382.61 35.54 2010-03-12 02:39:27.000 071 33285.34 252.66 2382.60 35.54 2010-03-12 02:39:28.000 071 33285.22 252.66 2382.52 35.54 2010-03-12 02:39:29.000 071 33285.26 252.65 2382.52 35.54 2010-03-12 02:39:30.000 071 33285.29 252.66 2382.60 35.54 2010-03-12 02:39:31.000 071 33285.26 252.62 2382.57 35.54 2010-03-12 02:39:32.000 071 33285.32 252.62 2382.52 35.54 2010-03-12 02:39:33.000 071 33285.29 252.61 2382.62 35.54 2010-03-12 02:39:34.000 071 33285.31 252.66 2382.52 35.54 2010-03-12 02:39:35.000 071 33285.37 252.64 2382.50 35.54 2010-03-12 02:39:36.000 071 33285.29 252.65 2382.55 35.54 2010-03-12 02:39:37.000 071 33285.44 252.64 2382.61 35.54 2010-03-12 02:39:38.000 071 33285.37 252.63 2382.46 35.54 2010-03-12 02:39:39.000 071 33285.38 252.62 2382.46 35.54 2010-03-12 02:39:40.000 071 33285.47 252.63 2382.41 35.54 2010-03-12 02:39:41.000 071 33285.41 252.63 2382.47 35.54 2010-03-12 02:39:42.000 071 33285.38 252.64 2382.45 35.54 2010-03-12 02:39:43.000 071 33285.47 252.60 2382.50 35.54 2010-03-12 02:39:44.000 071 33285.50 252.59 2382.49 35.54 2010-03-12 02:39:45.000 071 33285.48 252.62 2382.46 35.54 2010-03-12 02:39:46.000 071 33285.39 252.67 2382.47 35.54 2010-03-12 02:39:47.000 071 33285.50 252.63 2382.47 35.54 2010-03-12 02:39:48.000 071 33285.47 252.61 2382.43 35.54 2010-03-12 02:39:49.000 071 33285.50 252.63 2382.34 35.54 2010-03-12 02:39:50.000 071 33285.49 252.61 2382.46 35.54 2010-03-12 02:39:51.000 071 33285.46 252.63 2382.44 35.54 2010-03-12 02:39:52.000 071 33285.43 252.61 2382.40 35.54 2010-03-12 02:39:53.000 071 33285.51 252.64 2382.53 35.54 2010-03-12 02:39:54.000 071 33285.48 252.62 2382.51 35.54 2010-03-12 02:39:55.000 071 33285.47 252.63 2382.50 35.54 2010-03-12 02:39:56.000 071 33285.51 252.62 2382.40 35.54 2010-03-12 02:39:57.000 071 33285.43 252.64 2382.49 35.54 2010-03-12 02:39:58.000 071 33285.47 252.63 2382.47 35.54 2010-03-12 02:39:59.000 071 33285.54 252.67 2382.43 35.54 2010-03-12 02:40:00.000 071 33285.51 252.64 2382.49 35.54 2010-03-12 02:40:01.000 071 33285.50 252.62 2382.43 35.54 2010-03-12 02:40:02.000 071 33285.51 252.62 2382.56 35.54 2010-03-12 02:40:03.000 071 33285.59 252.61 2382.50 35.54 2010-03-12 02:40:04.000 071 33285.44 252.61 2382.44 35.54 2010-03-12 02:40:05.000 071 33285.51 252.64 2382.41 35.54 2010-03-12 02:40:06.000 071 33285.50 252.60 2382.39 35.54 2010-03-12 02:40:07.000 071 33285.53 252.62 2382.49 35.54 2010-03-12 02:40:08.000 071 33285.62 252.60 2382.46 35.54 2010-03-12 02:40:09.000 071 33285.50 252.61 2382.38 35.54 2010-03-12 02:40:10.000 071 33285.56 252.64 2382.41 35.54 2010-03-12 02:40:11.000 071 33285.66 252.66 2382.49 35.54 2010-03-12 02:40:12.000 071 33285.54 252.62 2382.46 35.54 2010-03-12 02:40:13.000 071 33285.57 252.57 2382.43 35.54 2010-03-12 02:40:14.000 071 33285.62 252.60 2382.47 35.54 2010-03-12 02:40:15.000 071 33285.60 252.58 2382.46 35.54 2010-03-12 02:40:16.000 071 33285.58 252.59 2382.39 35.54 2010-03-12 02:40:17.000 071 33285.69 252.52 2382.40 35.54 2010-03-12 02:40:18.000 071 33285.60 252.55 2382.37 35.54 2010-03-12 02:40:19.000 071 33285.68 252.62 2382.36 35.54 2010-03-12 02:40:20.000 071 33285.62 252.60 2382.39 35.54 2010-03-12 02:40:21.000 071 33285.62 252.56 2382.39 35.54 2010-03-12 02:40:22.000 071 33285.63 252.57 2382.34 35.54 2010-03-12 02:40:23.000 071 33285.62 252.60 2382.47 35.54 2010-03-12 02:40:24.000 071 33285.68 252.56 2382.34 35.54 2010-03-12 02:40:25.000 071 33285.62 252.58 2382.39 35.54 2010-03-12 02:40:26.000 071 33285.69 252.63 2382.34 35.54 2010-03-12 02:40:27.000 071 33285.72 252.59 2382.43 35.54 2010-03-12 02:40:28.000 071 33285.69 252.57 2382.42 35.54 2010-03-12 02:40:29.000 071 33285.74 252.56 2382.37 35.54 2010-03-12 02:40:30.000 071 33285.74 252.58 2382.35 35.54 2010-03-12 02:40:31.000 071 33285.69 252.58 2382.34 35.54 2010-03-12 02:40:32.000 071 33285.73 252.57 2382.44 35.54 2010-03-12 02:40:33.000 071 33285.79 252.59 2382.41 35.54 2010-03-12 02:40:34.000 071 33285.77 252.55 2382.32 35.54 2010-03-12 02:40:35.000 071 33285.70 252.62 2382.36 35.54 2010-03-12 02:40:36.000 071 33285.81 252.61 2382.37 35.54 2010-03-12 02:40:37.000 071 33285.84 252.61 2382.40 35.54 2010-03-12 02:40:38.000 071 33285.75 252.54 2382.38 35.54 2010-03-12 02:40:39.000 071 33285.80 252.58 2382.34 35.54 2010-03-12 02:40:40.000 071 33285.77 252.58 2382.34 35.54 2010-03-12 02:40:41.000 071 33285.80 252.57 2382.34 35.54 2010-03-12 02:40:42.000 071 33285.84 252.56 2382.42 35.54 2010-03-12 02:40:43.000 071 33285.87 252.55 2382.37 35.54 2010-03-12 02:40:44.000 071 33285.86 252.59 2382.36 35.54 2010-03-12 02:40:45.000 071 33285.75 252.56 2382.36 35.54 2010-03-12 02:40:46.000 071 33285.87 252.59 2382.39 35.54 2010-03-12 02:40:47.000 071 33285.96 252.57 2382.36 35.54 2010-03-12 02:40:48.000 071 33285.81 252.53 2382.30 35.54 2010-03-12 02:40:49.000 071 33285.88 252.53 2382.27 35.54 2010-03-12 02:40:50.000 071 33285.96 252.57 2382.33 35.54 2010-03-12 02:40:51.000 071 33285.89 252.56 2382.34 35.54 2010-03-12 02:40:52.000 071 33285.85 252.55 2382.37 35.54 2010-03-12 02:40:53.000 071 33285.99 252.56 2382.27 35.54 2010-03-12 02:40:54.000 071 33285.89 252.56 2382.31 35.54 2010-03-12 02:40:55.000 071 33285.96 252.55 2382.36 35.54 2010-03-12 02:40:56.000 071 33285.86 252.54 2382.33 35.54 2010-03-12 02:40:57.000 071 33285.87 252.56 2382.34 35.54 2010-03-12 02:40:58.000 071 33285.83 252.55 2382.38 35.54 2010-03-12 02:40:59.000 071 33285.91 252.53 2382.37 35.54 2010-03-12 02:41:00.000 071 33285.91 252.56 2382.34 35.54 2010-03-12 02:41:01.000 071 33285.95 252.56 2382.33 35.54 2010-03-12 02:41:02.000 071 33285.94 252.56 2382.34 35.54 2010-03-12 02:41:03.000 071 33285.95 252.59 2382.30 35.54 2010-03-12 02:41:04.000 071 33285.89 252.59 2382.36 35.54 2010-03-12 02:41:05.000 071 33285.98 252.53 2382.28 35.54 2010-03-12 02:41:06.000 071 33285.90 252.53 2382.29 35.54 2010-03-12 02:41:07.000 071 33285.95 252.54 2382.28 35.54 2010-03-12 02:41:08.000 071 33285.94 252.57 2382.41 35.54 2010-03-12 02:41:09.000 071 33285.99 252.60 2382.37 35.54 2010-03-12 02:41:10.000 071 33286.00 252.55 2382.36 35.54 2010-03-12 02:41:11.000 071 33286.02 252.56 2382.32 35.54 2010-03-12 02:41:12.000 071 33286.05 252.55 2382.35 35.54 2010-03-12 02:41:13.000 071 33286.04 252.54 2382.35 35.54 2010-03-12 02:41:14.000 071 33286.10 252.47 2382.24 35.54 2010-03-12 02:41:15.000 071 33285.96 252.50 2382.34 35.54 2010-03-12 02:41:16.000 071 33286.07 252.49 2382.28 35.54 2010-03-12 02:41:17.000 071 33286.05 252.56 2382.34 35.54 2010-03-12 02:41:18.000 071 33285.95 252.54 2382.30 35.54 2010-03-12 02:41:19.000 071 33286.11 252.55 2382.27 35.54 2010-03-12 02:41:20.000 071 33286.12 252.55 2382.30 35.54 2010-03-12 02:41:21.000 071 33286.22 252.54 2382.37 35.54 2010-03-12 02:41:22.000 071 33286.11 252.49 2382.39 35.54 2010-03-12 02:41:23.000 071 33286.12 252.51 2382.34 35.54 2010-03-12 02:41:24.000 071 33286.06 252.47 2382.35 35.54 2010-03-12 02:41:25.000 071 33286.14 252.54 2382.27 35.54 2010-03-12 02:41:26.000 071 33286.14 252.52 2382.25 35.54 2010-03-12 02:41:27.000 071 33286.07 252.45 2382.24 35.54 2010-03-12 02:41:28.000 071 33286.10 252.51 2382.23 35.54 2010-03-12 02:41:29.000 071 33286.25 252.53 2382.36 35.54 2010-03-12 02:41:30.000 071 33286.25 252.50 2382.34 35.54 2010-03-12 02:41:31.000 071 33286.16 252.53 2382.31 35.54 2010-03-12 02:41:32.000 071 33286.16 252.55 2382.22 35.54 2010-03-12 02:41:33.000 071 33286.19 252.50 2382.19 35.54 2010-03-12 02:41:34.000 071 33286.24 252.52 2382.25 35.54 2010-03-12 02:41:35.000 071 33286.30 252.53 2382.27 35.54 2010-03-12 02:41:36.000 071 33286.26 252.54 2382.23 35.54 2010-03-12 02:41:37.000 071 33286.33 252.50 2382.25 35.54 2010-03-12 02:41:38.000 071 33286.30 252.51 2382.35 35.54 2010-03-12 02:41:39.000 071 33286.21 252.51 2382.25 35.54 2010-03-12 02:41:40.000 071 33286.34 252.50 2382.24 35.54 2010-03-12 02:41:41.000 071 33286.35 252.45 2382.25 35.54 2010-03-12 02:41:42.000 071 33286.31 252.45 2382.27 35.54 2010-03-12 02:41:43.000 071 33286.37 252.51 2382.35 35.54 2010-03-12 02:41:44.000 071 33286.35 252.53 2382.27 35.54 2010-03-12 02:41:45.000 071 33286.38 252.53 2382.29 35.54 2010-03-12 02:41:46.000 071 33286.39 252.51 2382.26 35.54 2010-03-12 02:41:47.000 071 33286.23 252.53 2382.24 35.54 2010-03-12 02:41:48.000 071 33286.33 252.53 2382.24 35.54 2010-03-12 02:41:49.000 071 33286.34 252.49 2382.26 35.54 2010-03-12 02:41:50.000 071 33286.37 252.47 2382.21 35.54 2010-03-12 02:41:51.000 071 33286.31 252.46 2382.31 35.54 2010-03-12 02:41:52.000 071 33286.34 252.54 2382.20 35.54 2010-03-12 02:41:53.000 071 33286.30 252.49 2382.18 35.54 2010-03-12 02:41:54.000 071 33286.30 252.46 2382.14 35.54 2010-03-12 02:41:55.000 071 33286.36 252.48 2382.25 35.54 2010-03-12 02:41:56.000 071 33286.42 252.51 2382.19 35.54 2010-03-12 02:41:57.000 071 33286.44 252.47 2382.22 35.54 2010-03-12 02:41:58.000 071 33286.42 252.45 2382.31 35.54 2010-03-12 02:41:59.000 071 33286.40 252.48 2382.31 35.54 2010-03-12 02:42:00.000 071 33286.42 252.44 2382.29 35.54 2010-03-12 02:42:01.000 071 33286.37 252.49 2382.14 35.54 2010-03-12 02:42:02.000 071 33286.39 252.48 2382.25 35.54 2010-03-12 02:42:03.000 071 33286.52 252.51 2382.34 35.54 2010-03-12 02:42:04.000 071 33286.43 252.49 2382.22 35.54 2010-03-12 02:42:05.000 071 33286.47 252.45 2382.27 35.54 2010-03-12 02:42:06.000 071 33286.46 252.43 2382.21 35.54 2010-03-12 02:42:07.000 071 33286.47 252.46 2382.29 35.54 2010-03-12 02:42:08.000 071 33286.51 252.45 2382.27 35.54 2010-03-12 02:42:09.000 071 33286.53 252.44 2382.31 35.54 2010-03-12 02:42:10.000 071 33286.49 252.45 2382.29 35.54 2010-03-12 02:42:11.000 071 33286.59 252.44 2382.22 35.54 2010-03-12 02:42:12.000 071 33286.49 252.41 2382.24 35.54 2010-03-12 02:42:13.000 071 33286.47 252.40 2382.30 35.54 2010-03-12 02:42:14.000 071 33286.49 252.47 2382.30 35.54 2010-03-12 02:42:15.000 071 33286.57 252.44 2382.25 35.54 2010-03-12 02:42:16.000 071 33286.53 252.44 2382.26 35.54 2010-03-12 02:42:17.000 071 33286.66 252.42 2382.20 35.54 2010-03-12 02:42:18.000 071 33286.50 252.45 2382.18 35.54 2010-03-12 02:42:19.000 071 33286.65 252.46 2382.27 35.54 2010-03-12 02:42:20.000 071 33286.67 252.44 2382.24 35.54 2010-03-12 02:42:21.000 071 33286.75 252.43 2382.17 35.54 2010-03-12 02:42:22.000 071 33286.61 252.40 2382.19 35.54 2010-03-12 02:42:23.000 071 33286.75 252.41 2382.23 35.54 2010-03-12 02:42:24.000 071 33286.75 252.39 2382.24 35.54 2010-03-12 02:42:25.000 071 33286.70 252.41 2382.22 35.54 2010-03-12 02:42:26.000 071 33286.63 252.39 2382.17 35.54 2010-03-12 02:42:27.000 071 33286.69 252.42 2382.20 35.54 2010-03-12 02:42:28.000 071 33286.69 252.44 2382.22 35.54 2010-03-12 02:42:29.000 071 33286.71 252.43 2382.21 35.54 2010-03-12 02:42:30.000 071 33286.73 252.44 2382.24 35.54 2010-03-12 02:42:31.000 071 33286.79 252.38 2382.21 35.54 2010-03-12 02:42:32.000 071 33286.79 252.39 2382.25 35.54 2010-03-12 02:42:33.000 071 33286.80 252.38 2382.24 35.54 2010-03-12 02:42:34.000 071 33286.80 252.36 2382.24 35.54 2010-03-12 02:42:35.000 071 33286.84 252.37 2382.19 35.54 2010-03-12 02:42:36.000 071 33286.86 252.37 2382.18 35.54 2010-03-12 02:42:37.000 071 33286.77 252.38 2382.14 35.54 2010-03-12 02:42:38.000 071 33286.85 252.42 2382.14 35.54 2010-03-12 02:42:39.000 071 33286.90 252.40 2382.16 35.54 2010-03-12 02:42:40.000 071 33286.87 252.40 2382.27 35.54 2010-03-12 02:42:41.000 071 33286.79 252.41 2382.16 35.54 2010-03-12 02:42:42.000 071 33286.90 252.39 2382.12 35.54 2010-03-12 02:42:43.000 071 33286.84 252.41 2382.18 35.54 2010-03-12 02:42:44.000 071 33286.89 252.39 2382.15 35.54 2010-03-12 02:42:45.000 071 33286.79 252.41 2382.17 35.54 2010-03-12 02:42:46.000 071 33286.89 252.36 2382.15 35.54 2010-03-12 02:42:47.000 071 33286.90 252.36 2382.12 35.54 2010-03-12 02:42:48.000 071 33286.80 252.37 2382.12 35.54 2010-03-12 02:42:49.000 071 33286.95 252.36 2382.16 35.54 2010-03-12 02:42:50.000 071 33286.87 252.38 2382.12 35.54 2010-03-12 02:42:51.000 071 33286.83 252.36 2382.12 35.54 2010-03-12 02:42:52.000 071 33286.98 252.38 2382.25 35.54 2010-03-12 02:42:53.000 071 33286.81 252.34 2382.20 35.54 2010-03-12 02:42:54.000 071 33286.89 252.35 2382.15 35.54 2010-03-12 02:42:55.000 071 33286.92 252.40 2382.16 35.54 2010-03-12 02:42:56.000 071 33286.97 252.40 2382.21 35.54 2010-03-12 02:42:57.000 071 33286.87 252.34 2382.23 35.54 2010-03-12 02:42:58.000 071 33286.97 252.34 2382.10 35.54 2010-03-12 02:42:59.000 071 33286.91 252.39 2382.23 35.54 2010-03-12 02:43:00.000 071 33286.82 252.36 2382.28 35.54 2010-03-12 02:43:01.000 071 33286.88 252.37 2382.13 35.54 2010-03-12 02:43:02.000 071 33286.93 252.38 2382.21 35.54 2010-03-12 02:43:03.000 071 33286.92 252.43 2382.24 35.54 2010-03-12 02:43:04.000 071 33286.96 252.38 2382.19 35.54 2010-03-12 02:43:05.000 071 33286.87 252.42 2382.18 35.54 2010-03-12 02:43:06.000 071 33286.96 252.41 2382.20 35.54 2010-03-12 02:43:07.000 071 33286.96 252.41 2382.16 35.54 2010-03-12 02:43:08.000 071 33287.00 252.35 2382.15 35.54 2010-03-12 02:43:09.000 071 33286.89 252.36 2382.11 35.54 2010-03-12 02:43:10.000 071 33286.89 252.37 2382.18 35.54 2010-03-12 02:43:11.000 071 33286.92 252.38 2382.19 35.54 2010-03-12 02:43:12.000 071 33286.91 252.38 2382.21 35.54 2010-03-12 02:43:13.000 071 33286.98 252.33 2382.22 35.54 2010-03-12 02:43:14.000 071 33287.00 252.30 2382.21 35.54 2010-03-12 02:43:15.000 071 33286.97 252.37 2382.22 35.54 2010-03-12 02:43:16.000 071 33287.04 252.32 2382.21 35.54 2010-03-12 02:43:17.000 071 33287.00 252.33 2382.19 35.54 2010-03-12 02:43:18.000 071 33287.10 252.32 2382.15 35.54 2010-03-12 02:43:19.000 071 33287.10 252.35 2382.25 35.54 2010-03-12 02:43:20.000 071 33287.05 252.34 2382.23 35.54 2010-03-12 02:43:21.000 071 33287.07 252.38 2382.25 35.54 2010-03-12 02:43:22.000 071 33287.14 252.38 2382.24 35.54 2010-03-12 02:43:23.000 071 33287.19 252.40 2382.21 35.54 2010-03-12 02:43:24.000 071 33287.05 252.36 2382.27 35.54 2010-03-12 02:43:25.000 071 33287.15 252.30 2382.19 35.54 2010-03-12 02:43:26.000 071 33287.15 252.35 2382.18 35.54 2010-03-12 02:43:27.000 071 33287.11 252.32 2382.11 35.54 2010-03-12 02:43:28.000 071 33287.18 252.33 2382.16 35.54 2010-03-12 02:43:29.000 071 33287.23 252.30 2382.23 35.54 2010-03-12 02:43:30.000 071 33287.21 252.31 2382.19 35.54 2010-03-12 02:43:31.000 071 33287.15 252.30 2382.16 35.54 2010-03-12 02:43:32.000 071 33287.25 252.26 2382.15 35.54 2010-03-12 02:43:33.000 071 33287.23 252.33 2382.15 35.54 2010-03-12 02:43:34.000 071 33287.18 252.37 2382.16 35.54 2010-03-12 02:43:35.000 071 33287.18 252.33 2382.15 35.54 2010-03-12 02:43:36.000 071 33287.23 252.33 2382.16 35.54 2010-03-12 02:43:37.000 071 33287.30 252.29 2382.16 35.54 2010-03-12 02:43:38.000 071 33287.28 252.34 2382.20 35.54 2010-03-12 02:43:39.000 071 33287.23 252.38 2382.17 35.54 2010-03-12 02:43:40.000 071 33287.24 252.37 2382.12 35.54 2010-03-12 02:43:41.000 071 33287.38 252.35 2382.15 35.54 2010-03-12 02:43:42.000 071 33287.33 252.34 2382.19 35.54 2010-03-12 02:43:43.000 071 33287.39 252.34 2382.19 35.54 2010-03-12 02:43:44.000 071 33287.29 252.36 2382.16 35.54 2010-03-12 02:43:45.000 071 33287.33 252.33 2382.23 35.54 2010-03-12 02:43:46.000 071 33287.34 252.34 2382.20 35.54 2010-03-12 02:43:47.000 071 33287.41 252.35 2382.23 35.54 2010-03-12 02:43:48.000 071 33287.30 252.33 2382.16 35.54 2010-03-12 02:43:49.000 071 33287.35 252.36 2382.17 35.54 2010-03-12 02:43:50.000 071 33287.40 252.38 2382.25 35.54 2010-03-12 02:43:51.000 071 33287.33 252.37 2382.19 35.54 2010-03-12 02:43:52.000 071 33287.27 252.30 2382.23 35.54 2010-03-12 02:43:53.000 071 33287.40 252.37 2382.20 35.54 2010-03-12 02:43:54.000 071 33287.45 252.33 2382.18 35.54 2010-03-12 02:43:55.000 071 33287.34 252.38 2382.26 35.54 2010-03-12 02:43:56.000 071 33287.35 252.37 2382.24 35.54 2010-03-12 02:43:57.000 071 33287.42 252.38 2382.23 35.54 2010-03-12 02:43:58.000 071 33287.37 252.37 2382.27 35.54 2010-03-12 02:43:59.000 071 33287.39 252.36 2382.29 35.54 2010-03-12 02:44:00.000 071 33287.42 252.38 2382.25 35.54 2010-03-12 02:44:01.000 071 33287.43 252.36 2382.22 35.54 2010-03-12 02:44:02.000 071 33287.40 252.34 2382.22 35.54 2010-03-12 02:44:03.000 071 33287.46 252.41 2382.13 35.54 2010-03-12 02:44:04.000 071 33287.30 252.38 2382.16 35.54 2010-03-12 02:44:05.000 071 33287.57 252.39 2382.11 35.54 2010-03-12 02:44:06.000 071 33287.49 252.35 2382.14 35.54 2010-03-12 02:44:07.000 071 33287.40 252.38 2382.22 35.54 2010-03-12 02:44:08.000 071 33287.40 252.36 2382.12 35.54 2010-03-12 02:44:09.000 071 33287.45 252.38 2382.22 35.54 2010-03-12 02:44:10.000 071 33287.46 252.35 2382.24 35.54 2010-03-12 02:44:11.000 071 33287.52 252.35 2382.20 35.54 2010-03-12 02:44:12.000 071 33287.48 252.35 2382.20 35.54 2010-03-12 02:44:13.000 071 33287.47 252.35 2382.25 35.54 2010-03-12 02:44:14.000 071 33287.45 252.30 2382.24 35.54 2010-03-12 02:44:15.000 071 33287.52 252.37 2382.12 35.54 2010-03-12 02:44:16.000 071 33287.52 252.35 2382.22 35.54 2010-03-12 02:44:17.000 071 33287.49 252.35 2382.22 35.54 2010-03-12 02:44:18.000 071 33287.54 252.35 2382.25 35.54 2010-03-12 02:44:19.000 071 33287.58 252.38 2382.22 35.54 2010-03-12 02:44:20.000 071 33287.52 252.35 2382.23 35.54 2010-03-12 02:44:21.000 071 33287.61 252.37 2382.16 35.54 2010-03-12 02:44:22.000 071 33287.52 252.34 2382.23 35.54 2010-03-12 02:44:23.000 071 33287.60 252.39 2382.19 35.54 2010-03-12 02:44:24.000 071 33287.57 252.38 2382.21 35.54 2010-03-12 02:44:25.000 071 33287.65 252.34 2382.17 35.54 2010-03-12 02:44:26.000 071 33287.73 252.33 2382.22 35.54 2010-03-12 02:44:27.000 071 33287.64 252.33 2382.12 35.54 2010-03-12 02:44:28.000 071 33287.70 252.37 2382.27 35.54 2010-03-12 02:44:29.000 071 33287.62 252.37 2382.19 35.54 2010-03-12 02:44:30.000 071 33287.64 252.34 2382.19 35.54 2010-03-12 02:44:31.000 071 33287.68 252.32 2382.21 35.54 2010-03-12 02:44:32.000 071 33287.68 252.36 2382.28 35.54 2010-03-12 02:44:33.000 071 33287.65 252.38 2382.27 35.54 2010-03-12 02:44:34.000 071 33287.74 252.34 2382.22 35.54 2010-03-12 02:44:35.000 071 33287.73 252.35 2382.22 35.54 2010-03-12 02:44:36.000 071 33287.64 252.34 2382.23 35.54 2010-03-12 02:44:37.000 071 33287.77 252.35 2382.17 35.54 2010-03-12 02:44:38.000 071 33287.72 252.34 2382.22 35.54 2010-03-12 02:44:39.000 071 33287.76 252.35 2382.16 35.54 2010-03-12 02:44:40.000 071 33287.74 252.32 2382.27 35.54 2010-03-12 02:44:41.000 071 33287.83 252.33 2382.27 35.54 2010-03-12 02:44:42.000 071 33287.81 252.29 2382.25 35.54 2010-03-12 02:44:43.000 071 33287.73 252.33 2382.18 35.54 2010-03-12 02:44:44.000 071 33287.79 252.29 2382.19 35.54 2010-03-12 02:44:45.000 071 33287.82 252.29 2382.18 35.54 2010-03-12 02:44:46.000 071 33287.79 252.32 2382.17 35.54 2010-03-12 02:44:47.000 071 33287.83 252.28 2382.23 35.54 2010-03-12 02:44:48.000 071 33287.75 252.33 2382.15 35.54 2010-03-12 02:44:49.000 071 33287.87 252.27 2382.21 35.54 2010-03-12 02:44:50.000 071 33287.84 252.31 2382.22 35.54 2010-03-12 02:44:51.000 071 33287.83 252.33 2382.19 35.54 2010-03-12 02:44:52.000 071 33287.85 252.32 2382.15 35.54 2010-03-12 02:44:53.000 071 33287.82 252.35 2382.18 35.54 2010-03-12 02:44:54.000 071 33287.80 252.34 2382.18 35.54 2010-03-12 02:44:55.000 071 33287.85 252.34 2382.16 35.54 2010-03-12 02:44:56.000 071 33287.89 252.38 2382.24 35.54 2010-03-12 02:44:57.000 071 33287.95 252.31 2382.19 35.54 2010-03-12 02:44:58.000 071 33287.93 252.35 2382.18 35.54 2010-03-12 02:44:59.000 071 33287.93 252.34 2382.24 35.54 2010-03-12 02:45:00.000 071 33287.88 252.34 2382.20 35.54 2010-03-12 02:45:01.000 071 33287.97 252.32 2382.22 35.54 2010-03-12 02:45:02.000 071 33287.95 252.34 2382.19 35.54 2010-03-12 02:45:03.000 071 33287.84 252.37 2382.12 35.54 2010-03-12 02:45:04.000 071 33287.88 252.35 2382.21 35.54 2010-03-12 02:45:05.000 071 33287.85 252.33 2382.12 35.54 2010-03-12 02:45:06.000 071 33287.95 252.32 2382.22 35.54 2010-03-12 02:45:07.000 071 33287.96 252.33 2382.13 35.54 2010-03-12 02:45:08.000 071 33287.92 252.33 2382.22 35.54 2010-03-12 02:45:09.000 071 33287.96 252.32 2382.14 35.54 2010-03-12 02:45:10.000 071 33287.89 252.39 2382.16 35.54 2010-03-12 02:45:11.000 071 33287.91 252.32 2382.17 35.54 2010-03-12 02:45:12.000 071 33287.93 252.31 2382.14 35.54 2010-03-12 02:45:13.000 071 33287.95 252.34 2382.22 35.54 2010-03-12 02:45:14.000 071 33287.96 252.35 2382.18 35.54 2010-03-12 02:45:15.000 071 33287.88 252.34 2382.27 35.54 2010-03-12 02:45:16.000 071 33287.90 252.33 2382.27 35.54 2010-03-12 02:45:17.000 071 33288.05 252.28 2382.24 35.54 2010-03-12 02:45:18.000 071 33287.99 252.30 2382.24 35.54 2010-03-12 02:45:19.000 071 33287.95 252.33 2382.31 35.54 2010-03-12 02:45:20.000 071 33288.02 252.33 2382.25 35.54 2010-03-12 02:45:21.000 071 33288.00 252.34 2382.21 35.54 2010-03-12 02:45:22.000 071 33287.95 252.32 2382.27 35.54 2010-03-12 02:45:23.000 071 33288.07 252.35 2382.19 35.54 2010-03-12 02:45:24.000 071 33288.04 252.31 2382.16 35.54 2010-03-12 02:45:25.000 071 33288.01 252.34 2382.18 35.54 2010-03-12 02:45:26.000 071 33287.99 252.35 2382.24 35.54 2010-03-12 02:45:27.000 071 33288.07 252.33 2382.27 35.54 2010-03-12 02:45:28.000 071 33288.01 252.33 2382.22 35.54 2010-03-12 02:45:29.000 071 33288.03 252.35 2382.21 35.54 2010-03-12 02:45:30.000 071 33288.04 252.32 2382.18 35.54 2010-03-12 02:45:31.000 071 33288.05 252.26 2382.21 35.54 2010-03-12 02:45:32.000 071 33288.01 252.30 2382.19 35.54 2010-03-12 02:45:33.000 071 33288.07 252.31 2382.21 35.54 2010-03-12 02:45:34.000 071 33287.95 252.34 2382.24 35.54 2010-03-12 02:45:35.000 071 33288.19 252.29 2382.21 35.54 2010-03-12 02:45:36.000 071 33288.07 252.27 2382.21 35.54 2010-03-12 02:45:37.000 071 33288.04 252.32 2382.28 35.54 2010-03-12 02:45:38.000 071 33288.00 252.35 2382.19 35.54 2010-03-12 02:45:39.000 071 33288.09 252.33 2382.21 35.54 2010-03-12 02:45:40.000 071 33288.10 252.34 2382.27 35.54 2010-03-12 02:45:41.000 071 33288.12 252.33 2382.28 35.54 2010-03-12 02:45:42.000 071 33288.11 252.33 2382.30 35.54 2010-03-12 02:45:43.000 071 33288.16 252.34 2382.22 35.54 2010-03-12 02:45:44.000 071 33288.11 252.28 2382.22 35.54 2010-03-12 02:45:45.000 071 33288.25 252.30 2382.19 35.54 2010-03-12 02:45:46.000 071 33288.12 252.32 2382.19 35.54 2010-03-12 02:45:47.000 071 33288.19 252.32 2382.19 35.54 2010-03-12 02:45:48.000 071 33288.15 252.33 2382.16 35.54 2010-03-12 02:45:49.000 071 33288.23 252.34 2382.24 35.54 2010-03-12 02:45:50.000 071 33288.15 252.28 2382.24 35.54 2010-03-12 02:45:51.000 071 33288.18 252.31 2382.16 35.54 2010-03-12 02:45:52.000 071 33288.20 252.32 2382.25 35.54 2010-03-12 02:45:53.000 071 33288.25 252.33 2382.19 35.54 2010-03-12 02:45:54.000 071 33288.14 252.31 2382.20 35.54 2010-03-12 02:45:55.000 071 33288.17 252.31 2382.16 35.54 2010-03-12 02:45:56.000 071 33288.20 252.28 2382.19 35.54 2010-03-12 02:45:57.000 071 33288.19 252.33 2382.23 35.54 2010-03-12 02:45:58.000 071 33288.20 252.35 2382.24 35.54 2010-03-12 02:45:59.000 071 33288.20 252.34 2382.12 35.54 2010-03-12 02:46:00.000 071 33288.21 252.29 2382.18 35.54 2010-03-12 02:46:01.000 071 33288.18 252.33 2382.17 35.54 2010-03-12 02:46:02.000 071 33288.22 252.35 2382.24 35.54 2010-03-12 02:46:03.000 071 33288.21 252.31 2382.25 35.54 2010-03-12 02:46:04.000 071 33288.26 252.34 2382.15 35.54 2010-03-12 02:46:05.000 071 33288.17 252.38 2382.27 35.54 2010-03-12 02:46:06.000 071 33288.23 252.33 2382.25 35.54 2010-03-12 02:46:07.000 071 33288.21 252.29 2382.25 35.54 2010-03-12 02:46:08.000 071 33288.23 252.34 2382.29 35.54 2010-03-12 02:46:09.000 071 33288.32 252.29 2382.22 35.54 2010-03-12 02:46:10.000 071 33288.14 252.30 2382.26 35.54 2010-03-12 02:46:11.000 071 33288.32 252.34 2382.26 35.54 2010-03-12 02:46:12.000 071 33288.22 252.29 2382.25 35.54 2010-03-12 02:46:13.000 071 33288.27 252.35 2382.15 35.54 2010-03-12 02:46:14.000 071 33288.18 252.38 2382.24 35.54 2010-03-12 02:46:15.000 071 33288.33 252.36 2382.27 35.54 2010-03-12 02:46:16.000 071 33288.26 252.36 2382.27 35.54 2010-03-12 02:46:17.000 071 33288.21 252.35 2382.23 35.54 2010-03-12 02:46:18.000 071 33288.20 252.34 2382.31 35.54 2010-03-12 02:46:19.000 071 33288.18 252.35 2382.31 35.54 2010-03-12 02:46:20.000 071 33288.25 252.34 2382.27 35.54 2010-03-12 02:46:21.000 071 33288.20 252.32 2382.27 35.54 2010-03-12 02:46:22.000 071 33288.27 252.37 2382.20 35.54 2010-03-12 02:46:23.000 071 33288.26 252.35 2382.29 35.54 2010-03-12 02:46:24.000 071 33288.28 252.30 2382.29 35.54 2010-03-12 02:46:25.000 071 33288.20 252.34 2382.36 35.54 2010-03-12 02:46:26.000 071 33288.19 252.33 2382.30 35.54 2010-03-12 02:46:27.000 071 33288.23 252.33 2382.28 35.54 2010-03-12 02:46:28.000 071 33288.20 252.32 2382.20 35.54 2010-03-12 02:46:29.000 071 33288.27 252.31 2382.32 35.54 2010-03-12 02:46:30.000 071 33288.20 252.32 2382.29 35.54 2010-03-12 02:46:31.000 071 33288.19 252.33 2382.32 35.54 2010-03-12 02:46:32.000 071 33288.23 252.34 2382.35 35.54 2010-03-12 02:46:33.000 071 33288.19 252.34 2382.39 35.54 2010-03-12 02:46:34.000 071 33288.29 252.36 2382.33 35.54 2010-03-12 02:46:35.000 071 33288.18 252.31 2382.37 35.54 2010-03-12 02:46:36.000 071 33288.21 252.35 2382.38 35.54 2010-03-12 02:46:37.000 071 33288.25 252.32 2382.31 35.54 2010-03-12 02:46:38.000 071 33288.25 252.36 2382.36 35.54 2010-03-12 02:46:39.000 071 33288.26 252.34 2382.32 35.54 2010-03-12 02:46:40.000 071 33288.23 252.33 2382.34 35.54 2010-03-12 02:46:41.000 071 33288.20 252.31 2382.37 35.54 2010-03-12 02:46:42.000 071 33288.26 252.28 2382.39 35.54 2010-03-12 02:46:43.000 071 33288.32 252.35 2382.21 35.54 2010-03-12 02:46:44.000 071 33288.32 252.33 2382.25 35.54 2010-03-12 02:46:45.000 071 33288.31 252.33 2382.34 35.54 2010-03-12 02:46:46.000 071 33288.23 252.33 2382.33 35.54 2010-03-12 02:46:47.000 071 33288.30 252.31 2382.31 35.54 2010-03-12 02:46:48.000 071 33288.25 252.31 2382.27 35.54 2010-03-12 02:46:49.000 071 33288.33 252.35 2382.31 35.54 2010-03-12 02:46:50.000 071 33288.30 252.35 2382.36 35.54 2010-03-12 02:46:51.000 071 33288.33 252.33 2382.31 35.54 2010-03-12 02:46:52.000 071 33288.25 252.33 2382.32 35.54 2010-03-12 02:46:53.000 071 33288.38 252.27 2382.38 35.54 2010-03-12 02:46:54.000 071 33288.26 252.30 2382.39 35.54 2010-03-12 02:46:55.000 071 33288.35 252.29 2382.28 35.54 2010-03-12 02:46:56.000 071 33288.35 252.33 2382.29 35.54 2010-03-12 02:46:57.000 071 33288.28 252.36 2382.28 35.54 2010-03-12 02:46:58.000 071 33288.42 252.34 2382.32 35.54 2010-03-12 02:46:59.000 071 33288.32 252.35 2382.30 35.54 2010-03-12 02:47:00.000 071 33288.32 252.32 2382.31 35.54 2010-03-12 02:47:01.000 071 33288.39 252.34 2382.31 35.54 2010-03-12 02:47:02.000 071 33288.39 252.33 2382.31 35.54 2010-03-12 02:47:03.000 071 33288.32 252.37 2382.34 35.54 2010-03-12 02:47:04.000 071 33288.38 252.35 2382.34 35.54 2010-03-12 02:47:05.000 071 33288.32 252.33 2382.32 35.54 2010-03-12 02:47:06.000 071 33288.29 252.36 2382.32 35.54 2010-03-12 02:47:07.000 071 33288.36 252.36 2382.25 35.54 2010-03-12 02:47:08.000 071 33288.38 252.30 2382.31 35.54 2010-03-12 02:47:09.000 071 33288.33 252.33 2382.31 35.54 2010-03-12 02:47:10.000 071 33288.37 252.35 2382.38 35.54 2010-03-12 02:47:11.000 071 33288.44 252.33 2382.41 35.54 2010-03-12 02:47:12.000 071 33288.38 252.29 2382.41 35.54 2010-03-12 02:47:13.000 071 33288.40 252.33 2382.34 35.54 2010-03-12 02:47:14.000 071 33288.34 252.37 2382.34 35.54 2010-03-12 02:47:15.000 071 33288.36 252.35 2382.31 35.54 2010-03-12 02:47:16.000 071 33288.32 252.35 2382.36 35.54 2010-03-12 02:47:17.000 071 33288.36 252.35 2382.35 35.54 2010-03-12 02:47:18.000 071 33288.35 252.35 2382.32 35.54 2010-03-12 02:47:19.000 071 33288.34 252.36 2382.42 35.54 2010-03-12 02:47:20.000 071 33288.35 252.32 2382.35 35.54 2010-03-12 02:47:21.000 071 33288.33 252.41 2382.33 35.54 2010-03-12 02:47:22.000 071 33288.21 252.38 2382.36 35.54 2010-03-12 02:47:23.000 071 33288.37 252.36 2382.35 35.54 2010-03-12 02:47:24.000 071 33288.28 252.35 2382.32 35.54 2010-03-12 02:47:25.000 071 33288.29 252.36 2382.31 35.54 2010-03-12 02:47:26.000 071 33288.26 252.35 2382.33 35.54 2010-03-12 02:47:27.000 071 33288.24 252.39 2382.42 35.54 2010-03-12 02:47:28.000 071 33288.20 252.37 2382.37 35.54 2010-03-12 02:47:29.000 071 33288.33 252.38 2382.41 35.54 2010-03-12 02:47:30.000 071 33288.26 252.37 2382.48 35.54 2010-03-12 02:47:31.000 071 33288.26 252.42 2382.34 35.54 2010-03-12 02:47:32.000 071 33288.28 252.38 2382.37 35.54 2010-03-12 02:47:33.000 071 33288.25 252.38 2382.39 35.54 2010-03-12 02:47:34.000 071 33288.32 252.40 2382.34 35.54 2010-03-12 02:47:35.000 071 33288.13 252.39 2382.36 35.54 2010-03-12 02:47:36.000 071 33288.10 252.41 2382.39 35.54 2010-03-12 02:47:37.000 071 33288.25 252.40 2382.44 35.54 2010-03-12 02:47:38.000 071 33288.30 252.41 2382.38 35.54 2010-03-12 02:47:39.000 071 33288.28 252.42 2382.40 35.54 2010-03-12 02:47:40.000 071 33288.32 252.44 2382.52 35.54 2010-03-12 02:47:41.000 071 33288.26 252.40 2382.44 35.54 2010-03-12 02:47:42.000 071 33288.21 252.37 2382.52 35.54 2010-03-12 02:47:43.000 071 33288.23 252.38 2382.43 35.54 2010-03-12 02:47:44.000 071 33288.17 252.46 2382.49 35.54 2010-03-12 02:47:45.000 071 33288.23 252.44 2382.42 35.54 2010-03-12 02:47:46.000 071 33288.20 252.41 2382.53 35.54 2010-03-12 02:47:47.000 071 33288.23 252.41 2382.43 35.54 2010-03-12 02:47:48.000 071 33288.13 252.38 2382.40 35.54 2010-03-12 02:47:49.000 071 33288.30 252.40 2382.47 35.54 2010-03-12 02:47:50.000 071 33288.25 252.40 2382.38 35.54 2010-03-12 02:47:51.000 071 33288.22 252.38 2382.40 35.54 2010-03-12 02:47:52.000 071 33288.26 252.36 2382.43 35.54 2010-03-12 02:47:53.000 071 33288.26 252.38 2382.53 35.54 2010-03-12 02:47:54.000 071 33288.21 252.38 2382.55 35.54 2010-03-12 02:47:55.000 071 33288.26 252.40 2382.47 35.54 2010-03-12 02:47:56.000 071 33288.28 252.40 2382.41 35.54 2010-03-12 02:47:57.000 071 33288.30 252.39 2382.38 35.54 2010-03-12 02:47:58.000 071 33288.26 252.40 2382.49 35.54 2010-03-12 02:47:59.000 071 33288.21 252.41 2382.41 35.54 2010-03-12 02:48:00.000 071 33288.23 252.38 2382.38 35.54 2010-03-12 02:48:01.000 071 33288.35 252.43 2382.42 35.54 2010-03-12 02:48:02.000 071 33288.29 252.40 2382.47 35.54 2010-03-12 02:48:03.000 071 33288.29 252.42 2382.46 35.54 2010-03-12 02:48:04.000 071 33288.34 252.43 2382.47 35.54 2010-03-12 02:48:05.000 071 33288.26 252.44 2382.47 35.54 2010-03-12 02:48:06.000 071 33288.32 252.46 2382.48 35.54 2010-03-12 02:48:07.000 071 33288.29 252.43 2382.51 35.54 2010-03-12 02:48:08.000 071 33288.33 252.42 2382.44 35.54 2010-03-12 02:48:09.000 071 33288.36 252.42 2382.46 35.54 2010-03-12 02:48:10.000 071 33288.34 252.43 2382.49 35.54 2010-03-12 02:48:11.000 071 33288.37 252.44 2382.54 35.54 2010-03-12 02:48:12.000 071 33288.37 252.40 2382.45 35.54 2010-03-12 02:48:13.000 071 33288.31 252.42 2382.43 35.54 2010-03-12 02:48:14.000 071 33288.41 252.38 2382.43 35.54 2010-03-12 02:48:15.000 071 33288.29 252.44 2382.46 35.54 2010-03-12 02:48:16.000 071 33288.41 252.45 2382.50 35.54 2010-03-12 02:48:17.000 071 33288.39 252.44 2382.47 35.54 2010-03-12 02:48:18.000 071 33288.35 252.44 2382.46 35.54 2010-03-12 02:48:19.000 071 33288.35 252.45 2382.44 35.54 2010-03-12 02:48:20.000 071 33288.33 252.45 2382.49 35.54 2010-03-12 02:48:21.000 071 33288.34 252.47 2382.40 35.54 2010-03-12 02:48:22.000 071 33288.28 252.46 2382.47 35.54 2010-03-12 02:48:23.000 071 33288.32 252.47 2382.42 35.54 2010-03-12 02:48:24.000 071 33288.33 252.44 2382.37 35.54 2010-03-12 02:48:25.000 071 33288.30 252.46 2382.47 35.54 2010-03-12 02:48:26.000 071 33288.35 252.47 2382.37 35.54 2010-03-12 02:48:27.000 071 33288.32 252.47 2382.47 35.54 2010-03-12 02:48:28.000 071 33288.33 252.45 2382.44 35.54 2010-03-12 02:48:29.000 071 33288.30 252.49 2382.50 35.54 2010-03-12 02:48:30.000 071 33288.24 252.48 2382.47 35.54 2010-03-12 02:48:31.000 071 33288.25 252.51 2382.49 35.54 2010-03-12 02:48:32.000 071 33288.25 252.47 2382.47 35.54 2010-03-12 02:48:33.000 071 33288.11 252.47 2382.48 35.54 2010-03-12 02:48:34.000 071 33288.35 252.46 2382.47 35.54 2010-03-12 02:48:35.000 071 33288.26 252.47 2382.49 35.54 2010-03-12 02:48:36.000 071 33288.25 252.49 2382.43 35.54 2010-03-12 02:48:37.000 071 33288.23 252.49 2382.49 35.54 2010-03-12 02:48:38.000 071 33288.25 252.49 2382.46 35.54 2010-03-12 02:48:39.000 071 33288.22 252.51 2382.47 35.54 2010-03-12 02:48:40.000 071 33288.23 252.51 2382.50 35.54 2010-03-12 02:48:41.000 071 33288.22 252.47 2382.54 35.54 2010-03-12 02:48:42.000 071 33288.23 252.46 2382.53 35.54 2010-03-12 02:48:43.000 071 33288.19 252.47 2382.51 35.54 2010-03-12 02:48:44.000 071 33288.22 252.48 2382.52 35.54 2010-03-12 02:48:45.000 071 33288.15 252.46 2382.50 35.54 2010-03-12 02:48:46.000 071 33288.14 252.47 2382.55 35.54 2010-03-12 02:48:47.000 071 33288.27 252.51 2382.60 35.54 2010-03-12 02:48:48.000 071 33288.12 252.48 2382.52 35.54 2010-03-12 02:48:49.000 071 33288.10 252.48 2382.51 35.54 2010-03-12 02:48:50.000 071 33288.07 252.49 2382.50 35.54 2010-03-12 02:48:51.000 071 33288.06 252.50 2382.55 35.54 2010-03-12 02:48:52.000 071 33288.11 252.46 2382.59 35.54 2010-03-12 02:48:53.000 071 33288.11 252.51 2382.57 35.54 2010-03-12 02:48:54.000 071 33288.10 252.53 2382.63 35.54 2010-03-12 02:48:55.000 071 33288.17 252.50 2382.52 35.54 2010-03-12 02:48:56.000 071 33288.13 252.45 2382.53 35.54 2010-03-12 02:48:57.000 071 33288.20 252.46 2382.55 35.54 2010-03-12 02:48:58.000 071 33288.12 252.47 2382.59 35.54 2010-03-12 02:48:59.000 071 33288.14 252.50 2382.64 35.54 2010-03-12 02:49:00.000 071 33288.13 252.51 2382.57 35.54 2010-03-12 02:49:01.000 071 33288.16 252.53 2382.51 35.54 2010-03-12 02:49:02.000 071 33288.10 252.51 2382.55 35.54 2010-03-12 02:49:03.000 071 33288.08 252.50 2382.60 35.54 2010-03-12 02:49:04.000 071 33288.28 252.50 2382.55 35.54 2010-03-12 02:49:05.000 071 33288.14 252.48 2382.46 35.54 2010-03-12 02:49:06.000 071 33288.10 252.44 2382.56 35.54 2010-03-12 02:49:07.000 071 33288.08 252.50 2382.52 35.54 2010-03-12 02:49:08.000 071 33288.21 252.48 2382.57 35.54 2010-03-12 02:49:09.000 071 33288.05 252.48 2382.53 35.54 2010-03-12 02:49:10.000 071 33288.15 252.51 2382.58 35.54 2010-03-12 02:49:11.000 071 33288.14 252.51 2382.58 35.54 2010-03-12 02:49:12.000 071 33288.06 252.54 2382.50 35.54 2010-03-12 02:49:13.000 071 33288.14 252.50 2382.47 35.54 2010-03-12 02:49:14.000 071 33288.13 252.50 2382.52 35.54 2010-03-12 02:49:15.000 071 33288.17 252.50 2382.58 35.54 2010-03-12 02:49:16.000 071 33288.08 252.54 2382.60 35.54 2010-03-12 02:49:17.000 071 33288.19 252.52 2382.61 35.54 2010-03-12 02:49:18.000 071 33288.15 252.50 2382.58 35.54 2010-03-12 02:49:19.000 071 33288.15 252.51 2382.59 35.54 2010-03-12 02:49:20.000 071 33288.22 252.49 2382.51 35.54 2010-03-12 02:49:21.000 071 33288.10 252.51 2382.53 35.54 2010-03-12 02:49:22.000 071 33288.14 252.53 2382.61 35.54 2010-03-12 02:49:23.000 071 33288.19 252.55 2382.48 35.54 2010-03-12 02:49:24.000 071 33288.10 252.52 2382.56 35.54 2010-03-12 02:49:25.000 071 33288.19 252.50 2382.64 35.54 2010-03-12 02:49:26.000 071 33288.12 252.49 2382.57 35.54 2010-03-12 02:49:27.000 071 33288.12 252.51 2382.63 35.54 2010-03-12 02:49:28.000 071 33288.15 252.52 2382.59 35.54 2010-03-12 02:49:29.000 071 33288.13 252.54 2382.57 35.54 2010-03-12 02:49:30.000 071 33288.12 252.56 2382.64 35.54 2010-03-12 02:49:31.000 071 33288.14 252.52 2382.61 35.54 2010-03-12 02:49:32.000 071 33288.07 252.53 2382.56 35.54 2010-03-12 02:49:33.000 071 33288.10 252.53 2382.57 35.54 2010-03-12 02:49:34.000 071 33288.08 252.51 2382.59 35.54 2010-03-12 02:49:35.000 071 33288.08 252.50 2382.61 35.54 2010-03-12 02:49:36.000 071 33288.07 252.50 2382.58 35.54 2010-03-12 02:49:37.000 071 33288.08 252.53 2382.59 35.54 2010-03-12 02:49:38.000 071 33288.14 252.55 2382.59 35.54 2010-03-12 02:49:39.000 071 33288.02 252.50 2382.56 35.54 2010-03-12 02:49:40.000 071 33288.24 252.51 2382.51 35.54 2010-03-12 02:49:41.000 071 33287.98 252.53 2382.62 35.54 2010-03-12 02:49:42.000 071 33288.04 252.56 2382.66 35.54 2010-03-12 02:49:43.000 071 33288.06 252.56 2382.66 35.54 2010-03-12 02:49:44.000 071 33288.10 252.53 2382.61 35.54 2010-03-12 02:49:45.000 071 33288.17 252.52 2382.60 35.54 2010-03-12 02:49:46.000 071 33288.02 252.53 2382.61 35.54 2010-03-12 02:49:47.000 071 33288.02 252.53 2382.67 35.54 2010-03-12 02:49:48.000 071 33288.09 252.53 2382.58 35.54 2010-03-12 02:49:49.000 071 33288.07 252.57 2382.58 35.54 2010-03-12 02:49:50.000 071 33288.08 252.56 2382.61 35.54 2010-03-12 02:49:51.000 071 33287.99 252.55 2382.64 35.54 2010-03-12 02:49:52.000 071 33288.05 252.57 2382.65 35.54 2010-03-12 02:49:53.000 071 33288.11 252.55 2382.64 35.54 2010-03-12 02:49:54.000 071 33288.12 252.56 2382.59 35.54 2010-03-12 02:49:55.000 071 33288.14 252.53 2382.58 35.54 2010-03-12 02:49:56.000 071 33288.11 252.56 2382.59 35.54 2010-03-12 02:49:57.000 071 33288.11 252.48 2382.66 35.54 2010-03-12 02:49:58.000 071 33288.23 252.53 2382.66 35.54 2010-03-12 02:49:59.000 071 33288.03 252.54 2382.55 35.54 2010-03-12 02:50:00.000 071 33288.07 252.53 2382.61 35.54 2010-03-12 02:50:01.000 071 33288.13 252.57 2382.54 35.54 2010-03-12 02:50:02.000 071 33288.14 252.56 2382.61 35.54 2010-03-12 02:50:03.000 071 33288.11 252.57 2382.59 35.54 2010-03-12 02:50:04.000 071 33288.15 252.61 2382.63 35.54 2010-03-12 02:50:05.000 071 33288.10 252.56 2382.59 35.54 2010-03-12 02:50:06.000 071 33288.11 252.60 2382.62 35.54 2010-03-12 02:50:07.000 071 33288.18 252.56 2382.62 35.54 2010-03-12 02:50:08.000 071 33288.17 252.61 2382.58 35.54 2010-03-12 02:50:09.000 071 33288.12 252.53 2382.52 35.54 2010-03-12 02:50:10.000 071 33288.08 252.55 2382.62 35.54 2010-03-12 02:50:11.000 071 33288.10 252.57 2382.65 35.54 2010-03-12 02:50:12.000 071 33288.04 252.55 2382.62 35.54 2010-03-12 02:50:13.000 071 33288.18 252.51 2382.65 35.54 2010-03-12 02:50:14.000 071 33288.18 252.57 2382.54 35.54 2010-03-12 02:50:15.000 071 33288.10 252.59 2382.68 35.54 2010-03-12 02:50:16.000 071 33288.26 252.56 2382.56 35.54 2010-03-12 02:50:17.000 071 33288.13 252.61 2382.60 35.54 2010-03-12 02:50:18.000 071 33288.13 252.57 2382.60 35.54 2010-03-12 02:50:19.000 071 33288.11 252.57 2382.55 35.54 2010-03-12 02:50:20.000 071 33288.12 252.58 2382.64 35.54 2010-03-12 02:50:21.000 071 33288.28 252.58 2382.63 35.54 2010-03-12 02:50:22.000 071 33288.11 252.58 2382.61 35.54 2010-03-12 02:50:23.000 071 33288.17 252.61 2382.57 35.54 2010-03-12 02:50:24.000 071 33288.18 252.58 2382.56 35.54 2010-03-12 02:50:25.000 071 33288.10 252.59 2382.53 35.54 2010-03-12 02:50:26.000 071 33288.17 252.56 2382.56 35.54 2010-03-12 02:50:27.000 071 33288.14 252.59 2382.54 35.54 2010-03-12 02:50:28.000 071 33288.03 252.62 2382.53 35.54 2010-03-12 02:50:29.000 071 33288.09 252.59 2382.58 35.54 2010-03-12 02:50:30.000 071 33288.05 252.57 2382.62 35.54 2010-03-12 02:50:31.000 071 33288.04 252.61 2382.60 35.54 2010-03-12 02:50:32.000 071 33288.08 252.63 2382.64 35.54 2010-03-12 02:50:33.000 071 33288.01 252.64 2382.52 35.54 2010-03-12 02:50:34.000 071 33288.08 252.66 2382.70 35.54 2010-03-12 02:50:35.000 071 33288.02 252.66 2382.68 35.54 2010-03-12 02:50:36.000 071 33287.98 252.62 2382.66 35.54 2010-03-12 02:50:37.000 071 33288.00 252.63 2382.66 35.54 2010-03-12 02:50:38.000 071 33288.05 252.64 2382.70 35.54 2010-03-12 02:50:39.000 071 33287.98 252.62 2382.58 35.54 2010-03-12 02:50:40.000 071 33287.97 252.71 2382.61 35.54 2010-03-12 02:50:41.000 071 33288.08 252.61 2382.57 35.54 2010-03-12 02:50:42.000 071 33288.01 252.60 2382.62 35.54 2010-03-12 02:50:43.000 071 33287.96 252.63 2382.70 35.54 2010-03-12 02:50:44.000 071 33287.99 252.60 2382.64 35.54 2010-03-12 02:50:45.000 071 33287.95 252.62 2382.70 35.54 2010-03-12 02:50:46.000 071 33287.99 252.63 2382.55 35.54 2010-03-12 02:50:47.000 071 33287.96 252.63 2382.63 35.54 2010-03-12 02:50:48.000 071 33287.98 252.64 2382.64 35.54 2010-03-12 02:50:49.000 071 33287.97 252.62 2382.63 35.54 2010-03-12 02:50:50.000 071 33288.01 252.63 2382.61 35.54 2010-03-12 02:50:51.000 071 33287.90 252.65 2382.60 35.54 2010-03-12 02:50:52.000 071 33287.95 252.58 2382.57 35.54 2010-03-12 02:50:53.000 071 33288.11 252.62 2382.64 35.54 2010-03-12 02:50:54.000 071 33287.97 252.62 2382.64 35.54 2010-03-12 02:50:55.000 071 33288.08 252.60 2382.62 35.54 2010-03-12 02:50:56.000 071 33288.06 252.61 2382.55 35.54 2010-03-12 02:50:57.000 071 33288.14 252.62 2382.65 35.54 2010-03-12 02:50:58.000 071 33287.98 252.53 2382.59 35.54 2010-03-12 02:50:59.000 071 33288.08 252.60 2382.68 35.54 2010-03-12 02:51:00.000 071 33288.08 252.61 2382.62 35.54 2010-03-12 02:51:01.000 071 33287.91 252.58 2382.62 35.54 2010-03-12 02:51:02.000 071 33288.15 252.58 2382.69 35.54 2010-03-12 02:51:03.000 071 33288.13 252.55 2382.63 35.54 2010-03-12 02:51:04.000 071 33288.20 252.60 2382.65 35.54 2010-03-12 02:51:05.000 071 33288.10 252.58 2382.59 35.54 2010-03-12 02:51:06.000 071 33288.09 252.55 2382.59 35.54 2010-03-12 02:51:07.000 071 33288.23 252.54 2382.70 35.54 2010-03-12 02:51:08.000 071 33288.16 252.57 2382.61 35.54 2010-03-12 02:51:09.000 071 33288.11 252.53 2382.62 35.54 2010-03-12 02:51:10.000 071 33288.20 252.55 2382.59 35.54 2010-03-12 02:51:11.000 071 33288.24 252.56 2382.62 35.54 2010-03-12 02:51:12.000 071 33288.16 252.56 2382.67 35.54 2010-03-12 02:51:13.000 071 33288.14 252.52 2382.59 35.54 2010-03-12 02:51:14.000 071 33288.07 252.56 2382.52 35.54 2010-03-12 02:51:15.000 071 33288.01 252.57 2382.61 35.54 2010-03-12 02:51:16.000 071 33288.27 252.56 2382.54 35.54 2010-03-12 02:51:17.000 071 33288.15 252.58 2382.62 35.54 2010-03-12 02:51:18.000 071 33288.23 252.58 2382.63 35.54 2010-03-12 02:51:19.000 071 33288.20 252.61 2382.62 35.54 2010-03-12 02:51:20.000 071 33288.10 252.53 2382.52 35.54 2010-03-12 02:51:21.000 071 33288.11 252.56 2382.56 35.54 2010-03-12 02:51:22.000 071 33288.05 252.60 2382.54 35.54 2010-03-12 02:51:23.000 071 33288.15 252.58 2382.53 35.54 2010-03-12 02:51:24.000 071 33288.10 252.58 2382.53 35.54 2010-03-12 02:51:25.000 071 33288.07 252.58 2382.58 35.54 2010-03-12 02:51:26.000 071 33288.09 252.60 2382.61 35.54 2010-03-12 02:51:27.000 071 33288.15 252.61 2382.59 35.54 2010-03-12 02:51:28.000 071 33288.11 252.56 2382.51 35.54 2010-03-12 02:51:29.000 071 33288.15 252.56 2382.57 35.54 2010-03-12 02:51:30.000 071 33288.08 252.57 2382.59 35.54 2010-03-12 02:51:31.000 071 33288.17 252.59 2382.61 35.54 2010-03-12 02:51:32.000 071 33288.10 252.60 2382.64 35.54 2010-03-12 02:51:33.000 071 33288.15 252.59 2382.59 35.54 2010-03-12 02:51:34.000 071 33288.06 252.60 2382.58 35.54 2010-03-12 02:51:35.000 071 33288.09 252.61 2382.62 35.54 2010-03-12 02:51:36.000 071 33288.10 252.60 2382.56 35.54 2010-03-12 02:51:37.000 071 33288.01 252.59 2382.60 35.54 2010-03-12 02:51:38.000 071 33288.13 252.64 2382.59 35.54 2010-03-12 02:51:39.000 071 33288.08 252.63 2382.58 35.54 2010-03-12 02:51:40.000 071 33288.14 252.62 2382.55 35.54 2010-03-12 02:51:41.000 071 33288.05 252.63 2382.61 35.54 2010-03-12 02:51:42.000 071 33288.02 252.61 2382.60 35.54 2010-03-12 02:51:43.000 071 33288.11 252.62 2382.64 35.54 2010-03-12 02:51:44.000 071 33288.04 252.66 2382.68 35.54 2010-03-12 02:51:45.000 071 33288.02 252.66 2382.66 35.54 2010-03-12 02:51:46.000 071 33287.99 252.63 2382.64 35.54 2010-03-12 02:51:47.000 071 33287.97 252.62 2382.54 35.54 2010-03-12 02:51:48.000 071 33287.95 252.65 2382.61 35.54 2010-03-12 02:51:49.000 071 33288.00 252.63 2382.64 35.54 2010-03-12 02:51:50.000 071 33287.95 252.69 2382.72 35.54 2010-03-12 02:51:51.000 071 33287.99 252.65 2382.55 35.54 2010-03-12 02:51:52.000 071 33287.93 252.64 2382.59 35.54 2010-03-12 02:51:53.000 071 33288.03 252.64 2382.64 35.54 2010-03-12 02:51:54.000 071 33287.93 252.63 2382.68 35.54 2010-03-12 02:51:55.000 071 33287.92 252.65 2382.65 35.54 2010-03-12 02:51:56.000 071 33288.00 252.65 2382.64 35.54 2010-03-12 02:51:57.000 071 33287.96 252.69 2382.64 35.54 2010-03-12 02:51:58.000 071 33287.95 252.69 2382.58 35.54 2010-03-12 02:51:59.000 071 33288.11 252.71 2382.74 35.54 2010-03-12 02:52:00.000 071 33287.91 252.67 2382.68 35.54 2010-03-12 02:52:01.000 071 33288.01 252.66 2382.64 35.54 2010-03-12 02:52:02.000 071 33288.03 252.70 2382.71 35.54 2010-03-12 02:52:03.000 071 33288.01 252.70 2382.66 35.54 2010-03-12 02:52:04.000 071 33288.09 252.68 2382.70 35.54 2010-03-12 02:52:05.000 071 33287.85 252.71 2382.65 35.54 2010-03-12 02:52:06.000 071 33288.01 252.69 2382.68 35.54 2010-03-12 02:52:07.000 071 33288.01 252.68 2382.69 35.54 2010-03-12 02:52:08.000 071 33287.98 252.69 2382.68 35.54 2010-03-12 02:52:09.000 071 33287.96 252.68 2382.61 35.54 2010-03-12 02:52:10.000 071 33287.92 252.69 2382.66 35.54 2010-03-12 02:52:11.000 071 33287.97 252.69 2382.65 35.54 2010-03-12 02:52:12.000 071 33287.93 252.68 2382.70 35.54 2010-03-12 02:52:13.000 071 33288.01 252.72 2382.64 35.54 2010-03-12 02:52:14.000 071 33288.02 252.71 2382.72 35.54 2010-03-12 02:52:15.000 071 33287.97 252.72 2382.69 35.54 2010-03-12 02:52:16.000 071 33287.96 252.72 2382.64 35.54 2010-03-12 02:52:17.000 071 33288.00 252.69 2382.56 35.54 2010-03-12 02:52:18.000 071 33288.02 252.69 2382.61 35.54 2010-03-12 02:52:19.000 071 33287.93 252.73 2382.59 35.54 2010-03-12 02:52:20.000 071 33287.96 252.71 2382.60 35.54 2010-03-12 02:52:21.000 071 33287.97 252.77 2382.75 35.54 2010-03-12 02:52:22.000 071 33287.92 252.72 2382.66 35.54 2010-03-12 02:52:23.000 071 33287.85 252.72 2382.65 35.54 2010-03-12 02:52:24.000 071 33288.00 252.69 2382.59 35.54 2010-03-12 02:52:25.000 071 33287.86 252.70 2382.64 35.54 2010-03-12 02:52:26.000 071 33287.79 252.75 2382.69 35.54 2010-03-12 02:52:27.000 071 33287.93 252.75 2382.73 35.54 2010-03-12 02:52:28.000 071 33287.87 252.78 2382.73 35.54 2010-03-12 02:52:29.000 071 33287.86 252.78 2382.62 35.54 2010-03-12 02:52:30.000 071 33287.85 252.80 2382.77 35.54 2010-03-12 02:52:31.000 071 33287.89 252.76 2382.70 35.54 2010-03-12 02:52:32.000 071 33287.83 252.77 2382.74 35.54 2010-03-12 02:52:33.000 071 33287.92 252.78 2382.66 35.54 2010-03-12 02:52:34.000 071 33287.86 252.73 2382.68 35.54 2010-03-12 02:52:35.000 071 33287.86 252.76 2382.69 35.54 2010-03-12 02:52:36.000 071 33287.82 252.79 2382.70 35.54 2010-03-12 02:52:37.000 071 33287.89 252.77 2382.67 35.54 2010-03-12 02:52:38.000 071 33287.84 252.77 2382.72 35.54 2010-03-12 02:52:39.000 071 33287.86 252.81 2382.75 35.54 2010-03-12 02:52:40.000 071 33287.88 252.75 2382.66 35.54 2010-03-12 02:52:41.000 071 33287.88 252.81 2382.80 35.54 2010-03-12 02:52:42.000 071 33287.79 252.75 2382.68 35.54 2010-03-12 02:52:43.000 071 33287.86 252.73 2382.66 35.54 2010-03-12 02:52:44.000 071 33287.86 252.77 2382.70 35.54 2010-03-12 02:52:45.000 071 33287.80 252.81 2382.72 35.54 2010-03-12 02:52:46.000 071 33287.86 252.78 2382.71 35.54 2010-03-12 02:52:47.000 071 33287.83 252.78 2382.85 35.54 2010-03-12 02:52:48.000 071 33287.81 252.75 2382.74 35.54 2010-03-12 02:52:49.000 071 33287.92 252.76 2382.72 35.54 2010-03-12 02:52:50.000 071 33287.96 252.80 2382.72 35.54 2010-03-12 02:52:51.000 071 33287.95 252.84 2382.64 35.54 2010-03-12 02:52:52.000 071 33287.95 252.82 2382.66 35.54 2010-03-12 02:52:53.000 071 33287.90 252.81 2382.75 35.54 2010-03-12 02:52:54.000 071 33287.87 252.81 2382.66 35.54 2010-03-12 02:52:55.000 071 33287.80 252.81 2382.66 35.54 2010-03-12 02:52:56.000 071 33287.90 252.83 2382.63 35.54 2010-03-12 02:52:57.000 071 33287.85 252.80 2382.75 35.54 2010-03-12 02:52:58.000 071 33287.95 252.87 2382.65 35.54 2010-03-12 02:52:59.000 071 33287.80 252.85 2382.62 35.54 2010-03-12 02:53:00.000 071 33287.87 252.84 2382.76 35.54 2010-03-12 02:53:01.000 071 33287.86 252.81 2382.78 35.54 2010-03-12 02:53:02.000 071 33287.86 252.80 2382.71 35.54 2010-03-12 02:53:03.000 071 33287.92 252.85 2382.79 35.54 2010-03-12 02:53:04.000 071 33287.86 252.84 2382.73 35.54 2010-03-12 02:53:05.000 071 33287.76 252.88 2382.75 35.54 2010-03-12 02:53:06.000 071 33287.83 252.86 2382.72 35.54 2010-03-12 02:53:07.000 071 33287.82 252.89 2382.72 35.54 2010-03-12 02:53:08.000 071 33287.83 252.89 2382.76 35.54 2010-03-12 02:53:09.000 071 33287.93 252.86 2382.75 35.54 2010-03-12 02:53:10.000 071 33287.86 252.90 2382.68 35.54 2010-03-12 02:53:11.000 071 33287.88 252.87 2382.74 35.54 2010-03-12 02:53:12.000 071 33287.86 252.86 2382.69 35.54 2010-03-12 02:53:13.000 071 33287.85 252.86 2382.72 35.54 2010-03-12 02:53:14.000 071 33287.89 252.93 2382.71 35.54 2010-03-12 02:53:15.000 071 33287.94 252.89 2382.71 35.54 2010-03-12 02:53:16.000 071 33287.76 252.89 2382.80 35.54 2010-03-12 02:53:17.000 071 33288.01 252.90 2382.72 35.54 2010-03-12 02:53:18.000 071 33287.85 252.84 2382.72 35.54 2010-03-12 02:53:19.000 071 33287.90 252.85 2382.67 35.54 2010-03-12 02:53:20.000 071 33287.86 252.89 2382.75 35.54 2010-03-12 02:53:21.000 071 33287.80 252.93 2382.77 35.54 2010-03-12 02:53:22.000 071 33287.73 252.87 2382.72 35.54 2010-03-12 02:53:23.000 071 33287.94 252.92 2382.78 35.54 2010-03-12 02:53:24.000 071 33287.76 252.92 2382.73 35.54 2010-03-12 02:53:25.000 071 33287.73 252.92 2382.72 35.54 2010-03-12 02:53:26.000 071 33287.82 252.93 2382.78 35.54 2010-03-12 02:53:27.000 071 33287.80 252.95 2382.61 35.54 2010-03-12 02:53:28.000 071 33287.67 252.94 2382.68 35.54 2010-03-12 02:53:29.000 071 33287.86 252.90 2382.62 35.54 2010-03-12 02:53:30.000 071 33287.73 252.93 2382.74 35.54 2010-03-12 02:53:31.000 071 33287.82 252.93 2382.75 35.54 2010-03-12 02:53:32.000 071 33287.77 252.93 2382.71 35.54 2010-03-12 02:53:33.000 071 33287.78 252.96 2382.72 35.54 2010-03-12 02:53:34.000 071 33287.82 252.97 2382.80 35.54 2010-03-12 02:53:35.000 071 33287.72 252.90 2382.80 35.54 2010-03-12 02:53:36.000 071 33287.76 252.94 2382.74 35.54 2010-03-12 02:53:37.000 071 33287.74 252.97 2382.71 35.54 2010-03-12 02:53:38.000 071 33287.71 252.93 2382.84 35.54 2010-03-12 02:53:39.000 071 33287.74 252.97 2382.71 35.54 2010-03-12 02:53:40.000 071 33287.80 252.97 2382.75 35.54 2010-03-12 02:53:41.000 071 33287.79 252.95 2382.80 35.54 2010-03-12 02:53:42.000 071 33287.80 252.94 2382.68 35.54 2010-03-12 02:53:43.000 071 33287.80 252.95 2382.70 35.54 2010-03-12 02:53:44.000 071 33287.76 252.95 2382.66 35.54 2010-03-12 02:53:45.000 071 33287.75 252.98 2382.75 35.54 2010-03-12 02:53:46.000 071 33287.72 252.91 2382.85 35.54 2010-03-12 02:53:47.000 071 33287.77 252.95 2382.72 35.54 2010-03-12 02:53:48.000 071 33287.77 252.94 2382.77 35.54 2010-03-12 02:53:49.000 071 33287.77 252.93 2382.72 35.54 2010-03-12 02:53:50.000 071 33287.80 252.93 2382.68 35.54 2010-03-12 02:53:51.000 071 33287.84 252.96 2382.77 35.54 2010-03-12 02:53:52.000 071 33287.83 252.97 2382.83 35.54 2010-03-12 02:53:53.000 071 33287.78 252.96 2382.77 35.54 2010-03-12 02:53:54.000 071 33287.80 252.97 2382.74 35.54 2010-03-12 02:53:55.000 071 33287.82 252.94 2382.74 35.54 2010-03-12 02:53:56.000 071 33287.86 253.02 2382.78 35.54 2010-03-12 02:53:57.000 071 33287.82 252.97 2382.77 35.54 2010-03-12 02:53:58.000 071 33287.80 252.94 2382.73 35.54 2010-03-12 02:53:59.000 071 33287.88 253.00 2382.74 35.54 2010-03-12 02:54:00.000 071 33287.98 252.98 2382.78 35.54 2010-03-12 02:54:01.000 071 33287.86 252.95 2382.82 35.54 2010-03-12 02:54:02.000 071 33287.86 253.00 2382.79 35.54 2010-03-12 02:54:03.000 071 33287.76 253.01 2382.74 35.54 2010-03-12 02:54:04.000 071 33287.83 253.00 2382.71 35.54 2010-03-12 02:54:05.000 071 33287.87 253.00 2382.70 35.54 2010-03-12 02:54:06.000 071 33287.86 253.01 2382.72 35.54 2010-03-12 02:54:07.000 071 33287.92 252.98 2382.75 35.54 2010-03-12 02:54:08.000 071 33287.89 252.97 2382.77 35.54 2010-03-12 02:54:09.000 071 33287.95 253.00 2382.79 35.54 2010-03-12 02:54:10.000 071 33288.04 252.95 2382.67 35.54 2010-03-12 02:54:11.000 071 33288.00 253.00 2382.70 35.54 2010-03-12 02:54:12.000 071 33288.05 252.98 2382.76 35.54 2010-03-12 02:54:13.000 071 33288.00 252.97 2382.75 35.54 2010-03-12 02:54:14.000 071 33288.02 253.01 2382.71 35.54 2010-03-12 02:54:15.000 071 33288.04 253.02 2382.71 35.54 2010-03-12 02:54:16.000 071 33287.99 253.00 2382.75 35.54 2010-03-12 02:54:17.000 071 33287.89 253.00 2382.73 35.54 2010-03-12 02:54:18.000 071 33288.11 253.01 2382.73 35.54 2010-03-12 02:54:19.000 071 33288.00 253.01 2382.71 35.54 2010-03-12 02:54:20.000 071 33287.92 253.04 2382.75 35.54 2010-03-12 02:54:21.000 071 33287.93 253.06 2382.78 35.54 2010-03-12 02:54:22.000 071 33287.98 253.05 2382.82 35.54 2010-03-12 02:54:23.000 071 33287.98 253.11 2382.84 35.54 2010-03-12 02:54:24.000 071 33288.01 253.09 2382.72 35.54 2010-03-12 02:54:25.000 071 33287.96 253.08 2382.77 35.54 2010-03-12 02:54:26.000 071 33287.93 253.04 2382.77 35.54 2010-03-12 02:54:27.000 071 33287.92 253.08 2382.71 35.54 2010-03-12 02:54:28.000 071 33288.01 253.11 2382.75 35.54 2010-03-12 02:54:29.000 071 33287.91 253.03 2382.64 35.54 2010-03-12 02:54:30.000 071 33287.98 253.05 2382.71 35.54 2010-03-12 02:54:31.000 071 33287.89 253.04 2382.74 35.54 2010-03-12 02:54:32.000 071 33287.95 253.06 2382.72 35.54 2010-03-12 02:54:33.000 071 33288.01 253.09 2382.66 35.54 2010-03-12 02:54:34.000 071 33287.95 253.08 2382.75 35.54 2010-03-12 02:54:35.000 071 33287.92 253.12 2382.75 35.54 2010-03-12 02:54:36.000 071 33287.87 253.09 2382.70 35.54 2010-03-12 02:54:37.000 071 33287.94 253.09 2382.72 35.54 2010-03-12 02:54:38.000 071 33287.95 253.07 2382.71 35.54 2010-03-12 02:54:39.000 071 33287.86 253.08 2382.72 35.54 2010-03-12 02:54:40.000 071 33287.94 253.11 2382.72 35.54 2010-03-12 02:54:41.000 071 33287.96 253.11 2382.72 35.54 2010-03-12 02:54:42.000 071 33288.01 253.12 2382.75 35.54 2010-03-12 02:54:43.000 071 33287.99 253.12 2382.71 35.54 2010-03-12 02:54:44.000 071 33287.92 253.14 2382.71 35.54 2010-03-12 02:54:45.000 071 33287.96 253.12 2382.69 35.54 2010-03-12 02:54:46.000 071 33287.92 253.09 2382.68 35.54 2010-03-12 02:54:47.000 071 33288.02 253.06 2382.74 35.54 2010-03-12 02:54:48.000 071 33287.92 253.11 2382.59 35.54 2010-03-12 02:54:49.000 071 33287.90 253.09 2382.68 35.54 2010-03-12 02:54:50.000 071 33287.86 253.15 2382.72 35.54 2010-03-12 02:54:51.000 071 33287.93 253.15 2382.75 35.54 2010-03-12 02:54:52.000 071 33287.89 253.17 2382.72 35.54 2010-03-12 02:54:53.000 071 33287.94 253.18 2382.70 35.54 2010-03-12 02:54:54.000 071 33288.00 253.13 2382.65 35.54 2010-03-12 02:54:55.000 071 33287.89 253.10 2382.72 35.54 2010-03-12 02:54:56.000 071 33287.88 253.11 2382.75 35.54 2010-03-12 02:54:57.000 071 33287.96 253.14 2382.71 35.54 2010-03-12 02:54:58.000 071 33288.02 253.14 2382.66 35.54 2010-03-12 02:54:59.000 071 33287.96 253.15 2382.71 35.54 2010-03-12 02:55:00.000 071 33288.09 253.12 2382.71 35.54 2010-03-12 02:55:01.000 071 33287.97 253.11 2382.74 35.54 2010-03-12 02:55:02.000 071 33287.96 253.18 2382.72 35.54 2010-03-12 02:55:03.000 071 33287.99 253.17 2382.77 35.54 2010-03-12 02:55:04.000 071 33288.04 253.17 2382.69 35.54 2010-03-12 02:55:05.000 071 33287.90 253.19 2382.72 35.54 2010-03-12 02:55:06.000 071 33288.06 253.19 2382.75 35.54 2010-03-12 02:55:07.000 071 33288.03 253.15 2382.71 35.54 2010-03-12 02:55:08.000 071 33288.08 253.18 2382.76 35.54 2010-03-12 02:55:09.000 071 33287.99 253.15 2382.77 35.54 2010-03-12 02:55:10.000 071 33287.98 253.15 2382.75 35.54 2010-03-12 02:55:11.000 071 33288.03 253.19 2382.75 35.54 2010-03-12 02:55:12.000 071 33287.97 253.18 2382.75 35.54 2010-03-12 02:55:13.000 071 33288.02 253.18 2382.78 35.54 2010-03-12 02:55:14.000 071 33288.03 253.24 2382.71 35.54 2010-03-12 02:55:15.000 071 33288.06 253.24 2382.68 35.54 2010-03-12 02:55:16.000 071 33288.08 253.15 2382.70 35.54 2010-03-12 02:55:17.000 071 33288.09 253.23 2382.78 35.54 2010-03-12 02:55:18.000 071 33288.04 253.17 2382.74 35.54 2010-03-12 02:55:19.000 071 33288.06 253.18 2382.75 35.54 2010-03-12 02:55:20.000 071 33287.97 253.15 2382.67 35.54 2010-03-12 02:55:21.000 071 33288.03 253.20 2382.66 35.54 2010-03-12 02:55:22.000 071 33288.04 253.20 2382.69 35.54 2010-03-12 02:55:23.000 071 33288.07 253.25 2382.66 35.54 2010-03-12 02:55:24.000 071 33288.13 253.19 2382.66 35.54 2010-03-12 02:55:25.000 071 33288.08 253.20 2382.68 35.54 2010-03-12 02:55:26.000 071 33288.11 253.19 2382.77 35.54 2010-03-12 02:55:27.000 071 33288.11 253.21 2382.76 35.54 2010-03-12 02:55:28.000 071 33288.04 253.25 2382.72 35.54 2010-03-12 02:55:29.000 071 33288.11 253.20 2382.75 35.54 2010-03-12 02:55:30.000 071 33288.21 253.23 2382.73 35.54 2010-03-12 02:55:31.000 071 33288.13 253.21 2382.72 35.54 2010-03-12 02:55:32.000 071 33288.16 253.27 2382.71 35.54 2010-03-12 02:55:33.000 071 33288.14 253.22 2382.72 35.54 2010-03-12 02:55:34.000 071 33288.12 253.21 2382.72 35.54 2010-03-12 02:55:35.000 071 33288.21 253.22 2382.68 35.54 2010-03-12 02:55:36.000 071 33288.20 253.24 2382.79 35.54 2010-03-12 02:55:37.000 071 33288.21 253.23 2382.76 35.54 2010-03-12 02:55:38.000 071 33288.17 253.22 2382.74 35.54 2010-03-12 02:55:39.000 071 33288.24 253.25 2382.73 35.54 2010-03-12 02:55:40.000 071 33288.17 253.22 2382.70 35.54 2010-03-12 02:55:41.000 071 33288.15 253.22 2382.73 35.54 2010-03-12 02:55:42.000 071 33288.24 253.25 2382.80 35.54 2010-03-12 02:55:43.000 071 33288.20 253.25 2382.72 35.54 2010-03-12 02:55:44.000 071 33288.21 253.27 2382.65 35.54 2010-03-12 02:55:45.000 071 33288.16 253.21 2382.70 35.54 2010-03-12 02:55:46.000 071 33288.17 253.21 2382.78 35.54 2010-03-12 02:55:47.000 071 33288.15 253.22 2382.64 35.54 2010-03-12 02:55:48.000 071 33288.20 253.25 2382.64 35.54 2010-03-12 02:55:49.000 071 33288.16 253.27 2382.64 35.54 2010-03-12 02:55:50.000 071 33288.16 253.23 2382.66 35.54 2010-03-12 02:55:51.000 071 33288.11 253.27 2382.64 35.54 2010-03-12 02:55:52.000 071 33288.01 253.23 2382.69 35.54 2010-03-12 02:55:53.000 071 33288.19 253.28 2382.62 35.54 2010-03-12 02:55:54.000 071 33288.28 253.24 2382.74 35.54 2010-03-12 02:55:55.000 071 33288.15 253.24 2382.76 35.54 2010-03-12 02:55:56.000 071 33288.20 253.24 2382.63 35.54 2010-03-12 02:55:57.000 071 33288.14 253.30 2382.66 35.54 2010-03-12 02:55:58.000 071 33288.23 253.27 2382.65 35.54 2010-03-12 02:55:59.000 071 33288.21 253.26 2382.70 35.54 2010-03-12 02:56:00.000 071 33288.25 253.26 2382.64 35.54 2010-03-12 02:56:01.000 071 33288.24 253.28 2382.66 35.54 2010-03-12 02:56:02.000 071 33288.22 253.28 2382.74 35.54 2010-03-12 02:56:03.000 071 33288.20 253.31 2382.68 35.54 2010-03-12 02:56:04.000 071 33288.21 253.25 2382.66 35.54 2010-03-12 02:56:05.000 071 33288.19 253.28 2382.67 35.54 2010-03-12 02:56:06.000 071 33288.20 253.30 2382.76 35.54 2010-03-12 02:56:07.000 071 33288.23 253.29 2382.72 35.54 2010-03-12 02:56:08.000 071 33288.24 253.26 2382.71 35.54 2010-03-12 02:56:09.000 071 33288.24 253.29 2382.69 35.54 2010-03-12 02:56:10.000 071 33288.20 253.31 2382.71 35.54 2010-03-12 02:56:11.000 071 33288.27 253.28 2382.71 35.54 2010-03-12 02:56:12.000 071 33288.13 253.25 2382.73 35.54 2010-03-12 02:56:13.000 071 33288.18 253.26 2382.78 35.54 2010-03-12 02:56:14.000 071 33288.16 253.33 2382.66 35.54 2010-03-12 02:56:15.000 071 33288.28 253.25 2382.77 35.54 2010-03-12 02:56:16.000 071 33288.17 253.31 2382.68 35.54 2010-03-12 02:56:17.000 071 33288.18 253.31 2382.72 35.54 2010-03-12 02:56:18.000 071 33288.25 253.27 2382.71 35.54 2010-03-12 02:56:19.000 071 33288.18 253.29 2382.69 35.54 2010-03-12 02:56:20.000 071 33288.18 253.32 2382.68 35.54 2010-03-12 02:56:21.000 071 33288.21 253.34 2382.75 35.54 2010-03-12 02:56:22.000 071 33288.15 253.35 2382.71 35.54 2010-03-12 02:56:23.000 071 33288.20 253.30 2382.64 35.54 2010-03-12 02:56:24.000 071 33288.14 253.30 2382.76 35.54 2010-03-12 02:56:25.000 071 33288.11 253.28 2382.70 35.54 2010-03-12 02:56:26.000 071 33288.18 253.34 2382.64 35.54 2010-03-12 02:56:27.000 071 33288.10 253.33 2382.75 35.54 2010-03-12 02:56:28.000 071 33288.10 253.34 2382.74 35.54 2010-03-12 02:56:29.000 071 33288.15 253.32 2382.75 35.54 2010-03-12 02:56:30.000 071 33288.17 253.35 2382.74 35.54 2010-03-12 02:56:31.000 071 33288.10 253.35 2382.68 35.54 2010-03-12 02:56:32.000 071 33288.14 253.34 2382.71 35.54 2010-03-12 02:56:33.000 071 33288.07 253.33 2382.71 35.54 2010-03-12 02:56:34.000 071 33288.15 253.34 2382.80 35.54 2010-03-12 02:56:35.000 071 33288.14 253.33 2382.71 35.54 2010-03-12 02:56:36.000 071 33288.03 253.33 2382.75 35.54 2010-03-12 02:56:37.000 071 33288.10 253.32 2382.66 35.54 2010-03-12 02:56:38.000 071 33288.13 253.35 2382.77 35.54 2010-03-12 02:56:39.000 071 33288.18 253.34 2382.78 35.54 2010-03-12 02:56:40.000 071 33288.21 253.34 2382.80 35.54 2010-03-12 02:56:41.000 071 33288.09 253.34 2382.79 35.54 2010-03-12 02:56:42.000 071 33288.10 253.34 2382.75 35.54 2010-03-12 02:56:43.000 071 33288.15 253.35 2382.76 35.54 2010-03-12 02:56:44.000 071 33288.13 253.32 2382.81 35.54 2010-03-12 02:56:45.000 071 33288.17 253.37 2382.78 35.54 2010-03-12 02:56:46.000 071 33288.14 253.34 2382.78 35.54 2010-03-12 02:56:47.000 071 33288.14 253.37 2382.79 35.54 2010-03-12 02:56:48.000 071 33288.28 253.34 2382.74 35.54 2010-03-12 02:56:49.000 071 33288.12 253.38 2382.78 35.54 2010-03-12 02:56:50.000 071 33288.19 253.31 2382.75 35.54 2010-03-12 02:56:51.000 071 33288.24 253.37 2382.72 35.54 2010-03-12 02:56:52.000 071 33288.20 253.38 2382.74 35.54 2010-03-12 02:56:53.000 071 33288.13 253.39 2382.71 35.54 2010-03-12 02:56:54.000 071 33288.18 253.34 2382.76 35.54 2010-03-12 02:56:55.000 071 33288.17 253.35 2382.76 35.54 2010-03-12 02:56:56.000 071 33288.24 253.35 2382.72 35.54 2010-03-12 02:56:57.000 071 33288.23 253.36 2382.78 35.54 2010-03-12 02:56:58.000 071 33288.21 253.36 2382.71 35.54 2010-03-12 02:56:59.000 071 33288.30 253.37 2382.66 35.54 2010-03-12 02:57:00.000 071 33288.26 253.39 2382.67 35.54 2010-03-12 02:57:01.000 071 33288.28 253.38 2382.75 35.54 2010-03-12 02:57:02.000 071 33288.16 253.34 2382.66 35.54 2010-03-12 02:57:03.000 071 33288.29 253.34 2382.67 35.54 2010-03-12 02:57:04.000 071 33288.26 253.37 2382.67 35.54 2010-03-12 02:57:05.000 071 33288.23 253.35 2382.74 35.54 2010-03-12 02:57:06.000 071 33288.24 253.36 2382.70 35.54 2010-03-12 02:57:07.000 071 33288.29 253.34 2382.71 35.54 2010-03-12 02:57:08.000 071 33288.34 253.35 2382.66 35.54 2010-03-12 02:57:09.000 071 33288.36 253.38 2382.77 35.54 2010-03-12 02:57:10.000 071 33288.44 253.38 2382.72 35.54 2010-03-12 02:57:11.000 071 33288.38 253.37 2382.72 35.54 2010-03-12 02:57:12.000 071 33288.33 253.37 2382.70 35.54 2010-03-12 02:57:13.000 071 33288.39 253.39 2382.68 35.54 2010-03-12 02:57:14.000 071 33288.45 253.39 2382.65 35.54 2010-03-12 02:57:15.000 071 33288.41 253.37 2382.71 35.54 2010-03-12 02:57:16.000 071 33288.41 253.40 2382.67 35.54 2010-03-12 02:57:17.000 071 33288.44 253.41 2382.64 35.54 2010-03-12 02:57:18.000 071 33288.36 253.39 2382.73 35.54 2010-03-12 02:57:19.000 071 33288.39 253.39 2382.68 35.54 2010-03-12 02:57:20.000 071 33288.42 253.41 2382.68 35.54 2010-03-12 02:57:21.000 071 33288.36 253.41 2382.65 35.54 2010-03-12 02:57:22.000 071 33288.45 253.40 2382.64 35.54 2010-03-12 02:57:23.000 071 33288.36 253.45 2382.70 35.54 2010-03-12 02:57:24.000 071 33288.44 253.40 2382.71 35.54 2010-03-12 02:57:25.000 071 33288.30 253.40 2382.71 35.54 2010-03-12 02:57:26.000 071 33288.40 253.40 2382.65 35.54 2010-03-12 02:57:27.000 071 33288.37 253.46 2382.72 35.54 2010-03-12 02:57:28.000 071 33288.29 253.42 2382.62 35.54 2010-03-12 02:57:29.000 071 33288.43 253.41 2382.65 35.54 2010-03-12 02:57:30.000 071 33288.39 253.42 2382.65 35.54 2010-03-12 02:57:31.000 071 33288.35 253.41 2382.62 35.54 2010-03-12 02:57:32.000 071 33288.26 253.42 2382.61 35.54 2010-03-12 02:57:33.000 071 33288.29 253.49 2382.68 35.54 2010-03-12 02:57:34.000 071 33288.39 253.43 2382.66 35.54 2010-03-12 02:57:35.000 071 33288.28 253.46 2382.72 35.54 2010-03-12 02:57:36.000 071 33288.41 253.46 2382.65 35.54 2010-03-12 02:57:37.000 071 33288.36 253.41 2382.72 35.54 2010-03-12 02:57:38.000 071 33288.34 253.41 2382.63 35.54 2010-03-12 02:57:39.000 071 33288.38 253.45 2382.71 35.54 2010-03-12 02:57:40.000 071 33288.39 253.44 2382.72 35.54 2010-03-12 02:57:41.000 071 33288.29 253.42 2382.72 35.54 2010-03-12 02:57:42.000 071 33288.45 253.48 2382.78 35.54 2010-03-12 02:57:43.000 071 33288.29 253.46 2382.81 35.54 2010-03-12 02:57:44.000 071 33288.44 253.46 2382.75 35.54 2010-03-12 02:57:45.000 071 33288.35 253.41 2382.65 35.54 2010-03-12 02:57:46.000 071 33288.36 253.43 2382.68 35.54 2010-03-12 02:57:47.000 071 33288.32 253.45 2382.68 35.54 2010-03-12 02:57:48.000 071 33288.40 253.42 2382.71 35.54 2010-03-12 02:57:49.000 071 33288.35 253.46 2382.74 35.54 2010-03-12 02:57:50.000 071 33288.32 253.46 2382.66 35.54 2010-03-12 02:57:51.000 071 33288.38 253.42 2382.72 35.54 2010-03-12 02:57:52.000 071 33288.42 253.44 2382.68 35.54 2010-03-12 02:57:53.000 071 33288.26 253.43 2382.75 35.54 2010-03-12 02:57:54.000 071 33288.33 253.42 2382.72 35.54 2010-03-12 02:57:55.000 071 33288.27 253.40 2382.76 35.54 2010-03-12 02:57:56.000 071 33288.33 253.45 2382.71 35.54 2010-03-12 02:57:57.000 071 33288.35 253.44 2382.68 35.54 2010-03-12 02:57:58.000 071 33288.31 253.44 2382.68 35.54 2010-03-12 02:57:59.000 071 33288.26 253.44 2382.58 35.54 2010-03-12 02:58:00.000 071 33288.36 253.43 2382.66 35.54 2010-03-12 02:58:01.000 071 33288.27 253.42 2382.74 35.54 2010-03-12 02:58:02.000 071 33288.36 253.40 2382.65 35.54 2010-03-12 02:58:03.000 071 33288.38 253.42 2382.79 35.54 2010-03-12 02:58:04.000 071 33288.43 253.40 2382.64 35.54 2010-03-12 02:58:05.000 071 33288.33 253.41 2382.72 35.54 2010-03-12 02:58:06.000 071 33288.34 253.43 2382.74 35.54 2010-03-12 02:58:07.000 071 33288.39 253.43 2382.78 35.54 2010-03-12 02:58:08.000 071 33288.38 253.40 2382.77 35.54 2010-03-12 02:58:09.000 071 33288.44 253.39 2382.70 35.54 2010-03-12 02:58:10.000 071 33288.51 253.34 2382.71 35.54 2010-03-12 02:58:11.000 071 33288.36 253.37 2382.71 35.54 2010-03-12 02:58:12.000 071 33288.32 253.32 2382.62 35.54 2010-03-12 02:58:13.000 071 33288.41 253.34 2382.67 35.54 2010-03-12 02:58:14.000 071 33288.45 253.39 2382.70 35.54 2010-03-12 02:58:15.000 071 33288.42 253.37 2382.70 35.54 2010-03-12 02:58:16.000 071 33288.45 253.35 2382.66 35.54 2010-03-12 02:58:17.000 071 33288.50 253.37 2382.65 35.54 2010-03-12 02:58:18.000 071 33288.51 253.30 2382.62 35.54 2010-03-12 02:58:19.000 071 33288.50 253.32 2382.59 35.54 2010-03-12 02:58:20.000 071 33288.46 253.35 2382.64 35.54 2010-03-12 02:58:21.000 071 33288.48 253.35 2382.58 35.54 2010-03-12 02:58:22.000 071 33288.46 253.35 2382.66 35.54 2010-03-12 02:58:23.000 071 33288.58 253.38 2382.59 35.54 2010-03-12 02:58:24.000 071 33288.42 253.37 2382.62 35.54 2010-03-12 02:58:25.000 071 33288.45 253.33 2382.64 35.54 2010-03-12 02:58:26.000 071 33288.54 253.36 2382.62 35.54 2010-03-12 02:58:27.000 071 33288.48 253.31 2382.61 35.54 2010-03-12 02:58:28.000 071 33288.56 253.38 2382.55 35.54 2010-03-12 02:58:29.000 071 33288.47 253.38 2382.63 35.54 2010-03-12 02:58:30.000 071 33288.57 253.36 2382.62 35.54 2010-03-12 02:58:31.000 071 33288.46 253.35 2382.59 35.54 2010-03-12 02:58:32.000 071 33288.49 253.34 2382.62 35.54 2010-03-12 02:58:33.000 071 33288.50 253.37 2382.71 35.54 2010-03-12 02:58:34.000 071 33288.66 253.38 2382.68 35.54 2010-03-12 02:58:35.000 071 33288.44 253.33 2382.62 35.54 2010-03-12 02:58:36.000 071 33288.50 253.33 2382.68 35.54 2010-03-12 02:58:37.000 071 33288.48 253.34 2382.61 35.54 2010-03-12 02:58:38.000 071 33288.44 253.37 2382.64 35.54 2010-03-12 02:58:39.000 071 33288.42 253.36 2382.67 35.54 2010-03-12 02:58:40.000 071 33288.46 253.36 2382.68 35.54 2010-03-12 02:58:41.000 071 33288.53 253.41 2382.70 35.54 2010-03-12 02:58:42.000 071 33288.46 253.37 2382.63 35.54 2010-03-12 02:58:43.000 071 33288.46 253.34 2382.61 35.54 2010-03-12 02:58:44.000 071 33288.41 253.38 2382.59 35.54 2010-03-12 02:58:45.000 071 33288.46 253.36 2382.56 35.54 2010-03-12 02:58:46.000 071 33288.42 253.34 2382.67 35.54 2010-03-12 02:58:47.000 071 33288.45 253.36 2382.64 35.54 2010-03-12 02:58:48.000 071 33288.42 253.40 2382.66 35.54 2010-03-12 02:58:49.000 071 33288.32 253.37 2382.66 35.54 2010-03-12 02:58:50.000 071 33288.45 253.36 2382.62 35.54 2010-03-12 02:58:51.000 071 33288.44 253.39 2382.70 35.54 2010-03-12 02:58:52.000 071 33288.50 253.37 2382.61 35.54 2010-03-12 02:58:53.000 071 33288.39 253.36 2382.57 35.54 2010-03-12 02:58:54.000 071 33288.39 253.40 2382.58 35.54 2010-03-12 02:58:55.000 071 33288.39 253.39 2382.61 35.54 2010-03-12 02:58:56.000 071 33288.44 253.39 2382.71 35.54 2010-03-12 02:58:57.000 071 33288.36 253.40 2382.67 35.54 2010-03-12 02:58:58.000 071 33288.32 253.38 2382.70 35.54 2010-03-12 02:58:59.000 071 33288.40 253.40 2382.75 35.54 2010-03-12 02:59:00.000 071 33288.32 253.39 2382.66 35.54 2010-03-12 02:59:01.000 071 33288.32 253.38 2382.65 35.54 2010-03-12 02:59:02.000 071 33288.35 253.37 2382.72 35.54 2010-03-12 02:59:03.000 071 33288.31 253.36 2382.69 35.54 2010-03-12 02:59:04.000 071 33288.31 253.42 2382.64 35.54 2010-03-12 02:59:05.000 071 33288.35 253.38 2382.70 35.54 2010-03-12 02:59:06.000 071 33288.45 253.36 2382.66 35.54 2010-03-12 02:59:07.000 071 33288.39 253.40 2382.67 35.54 2010-03-12 02:59:08.000 071 33288.41 253.43 2382.69 35.54 2010-03-12 02:59:09.000 071 33288.41 253.41 2382.67 35.54 2010-03-12 02:59:10.000 071 33288.38 253.39 2382.71 35.54 2010-03-12 02:59:11.000 071 33288.43 253.42 2382.65 35.54 2010-03-12 02:59:12.000 071 33288.42 253.40 2382.77 35.54 2010-03-12 02:59:13.000 071 33288.40 253.39 2382.71 35.54 2010-03-12 02:59:14.000 071 33288.42 253.40 2382.62 35.54 2010-03-12 02:59:15.000 071 33288.44 253.37 2382.68 35.54 2010-03-12 02:59:16.000 071 33288.38 253.41 2382.72 35.54 2010-03-12 02:59:17.000 071 33288.44 253.40 2382.65 35.54 2010-03-12 02:59:18.000 071 33288.44 253.35 2382.68 35.54 2010-03-12 02:59:19.000 071 33288.32 253.32 2382.68 35.54 2010-03-12 02:59:20.000 071 33288.48 253.38 2382.66 35.54 2010-03-12 02:59:21.000 071 33288.43 253.39 2382.70 35.54 2010-03-12 02:59:22.000 071 33288.46 253.37 2382.63 35.54 2010-03-12 02:59:23.000 071 33288.50 253.35 2382.66 35.54 2010-03-12 02:59:24.000 071 33288.46 253.40 2382.74 35.54 2010-03-12 02:59:25.000 071 33288.46 253.37 2382.68 35.54 2010-03-12 02:59:26.000 071 33288.51 253.40 2382.62 35.54 2010-03-12 02:59:27.000 071 33288.51 253.34 2382.69 35.54 2010-03-12 02:59:28.000 071 33288.46 253.36 2382.65 35.54 2010-03-12 02:59:29.000 071 33288.49 253.41 2382.55 35.54 2010-03-12 02:59:30.000 071 33288.58 253.39 2382.66 35.54 2010-03-12 02:59:31.000 071 33288.53 253.38 2382.66 35.54 2010-03-12 02:59:32.000 071 33288.57 253.40 2382.71 35.54 2010-03-12 02:59:33.000 071 33288.46 253.38 2382.56 35.54 2010-03-12 02:59:34.000 071 33288.46 253.39 2382.72 35.54 2010-03-12 02:59:35.000 071 33288.46 253.37 2382.62 35.54 2010-03-12 02:59:36.000 071 33288.53 253.37 2382.66 35.54 2010-03-12 02:59:37.000 071 33288.44 253.37 2382.63 35.54 2010-03-12 02:59:38.000 071 33288.53 253.38 2382.61 35.54 2010-03-12 02:59:39.000 071 33288.51 253.38 2382.54 35.54 2010-03-12 02:59:40.000 071 33288.54 253.36 2382.65 35.54 2010-03-12 02:59:41.000 071 33288.56 253.39 2382.68 35.54 2010-03-12 02:59:42.000 071 33288.49 253.36 2382.59 35.54 2010-03-12 02:59:43.000 071 33288.45 253.32 2382.59 35.54 2010-03-12 02:59:44.000 071 33288.57 253.38 2382.55 35.54 2010-03-12 02:59:45.000 071 33288.51 253.41 2382.62 35.54 2010-03-12 02:59:46.000 071 33288.52 253.43 2382.58 35.54 2010-03-12 02:59:47.000 071 33288.52 253.38 2382.64 35.54 2010-03-12 02:59:48.000 071 33288.49 253.42 2382.60 35.54 2010-03-12 02:59:49.000 071 33288.50 253.39 2382.59 35.54 2010-03-12 02:59:50.000 071 33288.56 253.42 2382.68 35.54 2010-03-12 02:59:51.000 071 33288.57 253.36 2382.55 35.54 2010-03-12 02:59:52.000 071 33288.52 253.40 2382.53 35.54 2010-03-12 02:59:53.000 071 33288.61 253.41 2382.64 35.54 2010-03-12 02:59:54.000 071 33288.57 253.36 2382.55 35.54 2010-03-12 02:59:55.000 071 33288.54 253.37 2382.54 35.54 2010-03-12 02:59:56.000 071 33288.54 253.39 2382.54 35.54 2010-03-12 02:59:57.000 071 33288.56 253.38 2382.61 35.54 2010-03-12 02:59:58.000 071 33288.58 253.42 2382.49 35.54 2010-03-12 02:59:59.000 071 33288.63 253.43 2382.60 35.54 2010-03-12 03:00:00.000 071 33288.42 253.42 2382.62 35.54 2010-03-12 03:00:01.000 071 33288.57 253.41 2382.62 35.54 2010-03-12 03:00:02.000 071 33288.52 253.44 2382.56 35.54 2010-03-12 03:00:03.000 071 33288.48 253.46 2382.64 35.54 2010-03-12 03:00:04.000 071 33288.50 253.40 2382.58 35.54 2010-03-12 03:00:05.000 071 33288.48 253.40 2382.62 35.54 2010-03-12 03:00:06.000 071 33288.58 253.43 2382.64 35.54 2010-03-12 03:00:07.000 071 33288.53 253.43 2382.63 35.54 2010-03-12 03:00:08.000 071 33288.44 253.43 2382.62 35.54 2010-03-12 03:00:09.000 071 33288.43 253.45 2382.64 35.54 2010-03-12 03:00:10.000 071 33288.45 253.45 2382.61 35.54 2010-03-12 03:00:11.000 071 33288.42 253.40 2382.64 35.54 2010-03-12 03:00:12.000 071 33288.61 253.44 2382.67 35.54 2010-03-12 03:00:13.000 071 33288.49 253.46 2382.65 35.54 2010-03-12 03:00:14.000 071 33288.39 253.45 2382.62 35.54 2010-03-12 03:00:15.000 071 33288.42 253.46 2382.68 35.54 2010-03-12 03:00:16.000 071 33288.36 253.45 2382.66 35.54 2010-03-12 03:00:17.000 071 33288.40 253.50 2382.65 35.54 2010-03-12 03:00:18.000 071 33288.38 253.50 2382.65 35.54 2010-03-12 03:00:19.000 071 33288.38 253.45 2382.66 35.54 2010-03-12 03:00:20.000 071 33288.45 253.43 2382.65 35.54 2010-03-12 03:00:21.000 071 33288.45 253.44 2382.71 35.54 2010-03-12 03:00:22.000 071 33288.36 253.43 2382.74 35.54 2010-03-12 03:00:23.000 071 33288.35 253.45 2382.68 35.54 2010-03-12 03:00:24.000 071 33288.40 253.45 2382.62 35.54 2010-03-12 03:00:25.000 071 33288.36 253.44 2382.62 35.54 2010-03-12 03:00:26.000 071 33288.44 253.49 2382.70 35.54 2010-03-12 03:00:27.000 071 33288.35 253.49 2382.61 35.54 2010-03-12 03:00:28.000 071 33288.33 253.48 2382.53 35.54 2010-03-12 03:00:29.000 071 33288.41 253.47 2382.61 35.54 2010-03-12 03:00:30.000 071 33288.45 253.44 2382.69 35.54 2010-03-12 03:00:31.000 071 33288.38 253.41 2382.65 35.54 2010-03-12 03:00:32.000 071 33288.38 253.46 2382.67 35.54 2010-03-12 03:00:33.000 071 33288.35 253.48 2382.71 35.54 2010-03-12 03:00:34.000 071 33288.45 253.45 2382.71 35.54 2010-03-12 03:00:35.000 071 33288.45 253.43 2382.67 35.54 2010-03-12 03:00:36.000 071 33288.35 253.50 2382.68 35.54 2010-03-12 03:00:37.000 071 33288.29 253.49 2382.66 35.54 2010-03-12 03:00:38.000 071 33288.47 253.44 2382.70 35.54 2010-03-12 03:00:39.000 071 33288.42 253.44 2382.75 35.54 2010-03-12 03:00:40.000 071 33288.41 253.42 2382.69 35.54 2010-03-12 03:00:41.000 071 33288.34 253.46 2382.64 35.54 2010-03-12 03:00:42.000 071 33288.48 253.47 2382.65 35.54 2010-03-12 03:00:43.000 071 33288.43 253.48 2382.63 35.54 2010-03-12 03:00:44.000 071 33288.38 253.48 2382.64 35.54 2010-03-12 03:00:45.000 071 33288.44 253.49 2382.64 35.54 2010-03-12 03:00:46.000 071 33288.36 253.50 2382.65 35.54 2010-03-12 03:00:47.000 071 33288.49 253.49 2382.59 35.54 2010-03-12 03:00:48.000 071 33288.42 253.49 2382.59 35.54 2010-03-12 03:00:49.000 071 33288.44 253.45 2382.64 35.54 2010-03-12 03:00:50.000 071 33288.50 253.50 2382.74 35.54 2010-03-12 03:00:51.000 071 33288.51 253.52 2382.62 35.54 2010-03-12 03:00:52.000 071 33288.36 253.48 2382.67 35.54 2010-03-12 03:00:53.000 071 33288.46 253.51 2382.67 35.54 2010-03-12 03:00:54.000 071 33288.44 253.54 2382.61 35.54 2010-03-12 03:00:55.000 071 33288.50 253.48 2382.67 35.54 2010-03-12 03:00:56.000 071 33288.46 253.49 2382.65 35.54 2010-03-12 03:00:57.000 071 33288.50 253.53 2382.68 35.54 2010-03-12 03:00:58.000 071 33288.53 253.49 2382.63 35.54 2010-03-12 03:00:59.000 071 33288.50 253.46 2382.59 35.54 2010-03-12 03:01:00.000 071 33288.50 253.47 2382.68 35.54 2010-03-12 03:01:01.000 071 33288.43 253.47 2382.66 35.54 2010-03-12 03:01:02.000 071 33288.46 253.50 2382.62 35.54 2010-03-12 03:01:03.000 071 33288.53 253.43 2382.61 35.54 2010-03-12 03:01:04.000 071 33288.55 253.43 2382.65 35.54 2010-03-12 03:01:05.000 071 33288.60 253.46 2382.63 35.54 2010-03-12 03:01:06.000 071 33288.53 253.45 2382.71 35.54 2010-03-12 03:01:07.000 071 33288.48 253.46 2382.62 35.54 2010-03-12 03:01:08.000 071 33288.51 253.47 2382.56 35.54 2010-03-12 03:01:09.000 071 33288.51 253.46 2382.64 35.54 2010-03-12 03:01:10.000 071 33288.54 253.52 2382.54 35.54 2010-03-12 03:01:11.000 071 33288.47 253.49 2382.64 35.54 2010-03-12 03:01:12.000 071 33288.48 253.47 2382.61 35.54 2010-03-12 03:01:13.000 071 33288.42 253.48 2382.59 35.54 2010-03-12 03:01:14.000 071 33288.54 253.50 2382.62 35.54 2010-03-12 03:01:15.000 071 33288.43 253.50 2382.65 35.54 2010-03-12 03:01:16.000 071 33288.47 253.50 2382.65 35.54 2010-03-12 03:01:17.000 071 33288.45 253.50 2382.69 35.54 2010-03-12 03:01:18.000 071 33288.47 253.49 2382.65 35.54 2010-03-12 03:01:19.000 071 33288.45 253.48 2382.66 35.54 2010-03-12 03:01:20.000 071 33288.36 253.46 2382.68 35.54 2010-03-12 03:01:21.000 071 33288.39 253.47 2382.74 35.54 2010-03-12 03:01:22.000 071 33288.32 253.49 2382.57 35.54 2010-03-12 03:01:23.000 071 33288.45 253.52 2382.71 35.54 2010-03-12 03:01:24.000 071 33288.38 253.53 2382.68 35.54 2010-03-12 03:01:25.000 071 33288.38 253.51 2382.65 35.54 2010-03-12 03:01:26.000 071 33288.33 253.49 2382.65 35.54 2010-03-12 03:01:27.000 071 33288.34 253.48 2382.72 35.54 2010-03-12 03:01:28.000 071 33288.25 253.46 2382.68 35.54 2010-03-12 03:01:29.000 071 33288.46 253.51 2382.64 35.54 2010-03-12 03:01:30.000 071 33288.34 253.50 2382.77 35.54 2010-03-12 03:01:31.000 071 33288.33 253.50 2382.69 35.54 2010-03-12 03:01:32.000 071 33288.34 253.54 2382.65 35.54 2010-03-12 03:01:33.000 071 33288.33 253.51 2382.60 35.54 2010-03-12 03:01:34.000 071 33288.39 253.54 2382.55 35.54 2010-03-12 03:01:35.000 071 33288.26 253.51 2382.61 35.54 2010-03-12 03:01:36.000 071 33288.36 253.50 2382.71 35.54 2010-03-12 03:01:37.000 071 33288.32 253.51 2382.68 35.54 2010-03-12 03:01:38.000 071 33288.37 253.46 2382.59 35.54 2010-03-12 03:01:39.000 071 33288.38 253.51 2382.66 35.54 2010-03-12 03:01:40.000 071 33288.45 253.53 2382.72 35.54 2010-03-12 03:01:41.000 071 33288.36 253.53 2382.68 35.54 2010-03-12 03:01:42.000 071 33288.38 253.52 2382.64 35.54 2010-03-12 03:01:43.000 071 33288.26 253.51 2382.68 35.54 2010-03-12 03:01:44.000 071 33288.32 253.48 2382.65 35.54 2010-03-12 03:01:45.000 071 33288.29 253.52 2382.62 35.54 2010-03-12 03:01:46.000 071 33288.23 253.52 2382.65 35.54 2010-03-12 03:01:47.000 071 33288.38 253.48 2382.59 35.54 2010-03-12 03:01:48.000 071 33288.30 253.52 2382.63 35.54 2010-03-12 03:01:49.000 071 33288.31 253.49 2382.64 35.53 2010-03-12 03:01:50.000 071 33288.32 253.51 2382.66 35.54 2010-03-12 03:01:51.000 071 33288.30 253.47 2382.71 35.54 2010-03-12 03:01:52.000 071 33288.28 253.49 2382.73 35.54 2010-03-12 03:01:53.000 071 33288.28 253.43 2382.70 35.54 2010-03-12 03:01:54.000 071 33288.41 253.52 2382.70 35.54 2010-03-12 03:01:55.000 071 33288.30 253.50 2382.66 35.54 2010-03-12 03:01:56.000 071 33288.35 253.49 2382.69 35.54 2010-03-12 03:01:57.000 071 33288.31 253.44 2382.64 35.54 2010-03-12 03:01:58.000 071 33288.44 253.53 2382.59 35.54 2010-03-12 03:01:59.000 071 33288.34 253.48 2382.59 35.54 2010-03-12 03:02:00.000 071 33288.28 253.53 2382.67 35.54 2010-03-12 03:02:01.000 071 33288.31 253.53 2382.69 35.54 2010-03-12 03:02:02.000 071 33288.35 253.47 2382.53 35.54 2010-03-12 03:02:03.000 071 33288.30 253.46 2382.63 35.54 2010-03-12 03:02:04.000 071 33288.26 253.46 2382.61 35.54 2010-03-12 03:02:05.000 071 33288.28 253.45 2382.62 35.54 2010-03-12 03:02:06.000 071 33288.35 253.50 2382.55 35.54 2010-03-12 03:02:07.000 071 33288.28 253.50 2382.55 35.54 2010-03-12 03:02:08.000 071 33288.32 253.48 2382.64 35.54 2010-03-12 03:02:09.000 071 33288.30 253.48 2382.60 35.54 2010-03-12 03:02:10.000 071 33288.24 253.46 2382.65 35.54 2010-03-12 03:02:11.000 071 33288.36 253.46 2382.60 35.54 2010-03-12 03:02:12.000 071 33288.30 253.49 2382.70 35.54 2010-03-12 03:02:13.000 071 33288.32 253.47 2382.66 35.54 2010-03-12 03:02:14.000 071 33288.37 253.46 2382.66 35.54 2010-03-12 03:02:15.000 071 33288.25 253.44 2382.70 35.54 2010-03-12 03:02:16.000 071 33288.26 253.45 2382.65 35.54 2010-03-12 03:02:17.000 071 33288.21 253.43 2382.66 35.54 2010-03-12 03:02:18.000 071 33288.35 253.43 2382.59 35.54 2010-03-12 03:02:19.000 071 33288.28 253.43 2382.59 35.54 2010-03-12 03:02:20.000 071 33288.25 253.44 2382.61 35.54 2010-03-12 03:02:21.000 071 33288.32 253.47 2382.71 35.54 2010-03-12 03:02:22.000 071 33288.34 253.48 2382.64 35.54 2010-03-12 03:02:23.000 071 33288.27 253.46 2382.65 35.54 2010-03-12 03:02:24.000 071 33288.30 253.45 2382.64 35.54 2010-03-12 03:02:25.000 071 33288.26 253.46 2382.64 35.54 2010-03-12 03:02:26.000 071 33288.32 253.50 2382.67 35.54 2010-03-12 03:02:27.000 071 33288.30 253.41 2382.64 35.54 2010-03-12 03:02:28.000 071 33288.35 253.48 2382.64 35.54 2010-03-12 03:02:29.000 071 33288.29 253.44 2382.64 35.54 2010-03-12 03:02:30.000 071 33288.28 253.40 2382.53 35.54 2010-03-12 03:02:31.000 071 33288.22 253.43 2382.56 35.54 2010-03-12 03:02:32.000 071 33288.33 253.43 2382.58 35.54 2010-03-12 03:02:33.000 071 33288.31 253.45 2382.56 35.54 2010-03-12 03:02:34.000 071 33288.34 253.44 2382.59 35.54 2010-03-12 03:02:35.000 071 33288.30 253.48 2382.72 35.54 2010-03-12 03:02:36.000 071 33288.40 253.48 2382.61 35.54 2010-03-12 03:02:37.000 071 33288.36 253.43 2382.56 35.54 2010-03-12 03:02:38.000 071 33288.30 253.40 2382.63 35.54 2010-03-12 03:02:39.000 071 33288.35 253.44 2382.62 35.54 2010-03-12 03:02:40.000 071 33288.23 253.45 2382.56 35.54 2010-03-12 03:02:41.000 071 33288.36 253.43 2382.66 35.54 2010-03-12 03:02:42.000 071 33288.36 253.47 2382.63 35.54 2010-03-12 03:02:43.000 071 33288.30 253.49 2382.59 35.54 2010-03-12 03:02:44.000 071 33288.38 253.46 2382.55 35.54 2010-03-12 03:02:45.000 071 33288.35 253.46 2382.59 35.54 2010-03-12 03:02:46.000 071 33288.31 253.44 2382.48 35.54 2010-03-12 03:02:47.000 071 33288.32 253.44 2382.51 35.54 2010-03-12 03:02:48.000 071 33288.28 253.49 2382.61 35.54 2010-03-12 03:02:49.000 071 33288.29 253.46 2382.61 35.54 2010-03-12 03:02:50.000 071 33288.38 253.44 2382.60 35.54 2010-03-12 03:02:51.000 071 33288.30 253.48 2382.61 35.54 2010-03-12 03:02:52.000 071 33288.38 253.45 2382.64 35.54 2010-03-12 03:02:53.000 071 33288.26 253.45 2382.66 35.54 2010-03-12 03:02:54.000 071 33288.26 253.42 2382.52 35.54 2010-03-12 03:02:55.000 071 33288.31 253.45 2382.56 35.54 2010-03-12 03:02:56.000 071 33288.31 253.47 2382.55 35.54 2010-03-12 03:02:57.000 071 33288.30 253.51 2382.63 35.54 2010-03-12 03:02:58.000 071 33288.35 253.45 2382.64 35.54 2010-03-12 03:02:59.000 071 33288.23 253.46 2382.60 35.54 2010-03-12 03:03:00.000 071 33288.28 253.47 2382.71 35.54 2010-03-12 03:03:01.000 071 33288.27 253.49 2382.66 35.54 2010-03-12 03:03:02.000 071 33288.17 253.52 2382.70 35.54 2010-03-12 03:03:03.000 071 33288.31 253.51 2382.66 35.54 2010-03-12 03:03:04.000 071 33288.29 253.51 2382.53 35.54 2010-03-12 03:03:05.000 071 33288.17 253.51 2382.63 35.54 2010-03-12 03:03:06.000 071 33288.28 253.51 2382.61 35.54 2010-03-12 03:03:07.000 071 33288.20 253.53 2382.58 35.54 2010-03-12 03:03:08.000 071 33288.23 253.47 2382.59 35.54 2010-03-12 03:03:09.000 071 33288.24 253.51 2382.66 35.54 2010-03-12 03:03:10.000 071 33288.20 253.49 2382.59 35.54 2010-03-12 03:03:11.000 071 33288.20 253.51 2382.58 35.54 2010-03-12 03:03:12.000 071 33288.27 253.48 2382.59 35.54 2010-03-12 03:03:13.000 071 33288.14 253.49 2382.58 35.54 2010-03-12 03:03:14.000 071 33288.21 253.52 2382.63 35.54 2010-03-12 03:03:15.000 071 33288.18 253.54 2382.67 35.54 2010-03-12 03:03:16.000 071 33288.14 253.51 2382.64 35.54 2010-03-12 03:03:17.000 071 33288.20 253.50 2382.65 35.54 2010-03-12 03:03:18.000 071 33288.13 253.51 2382.59 35.54 2010-03-12 03:03:19.000 071 33288.16 253.50 2382.63 35.54 2010-03-12 03:03:20.000 071 33288.19 253.54 2382.56 35.54 2010-03-12 03:03:21.000 071 33288.30 253.57 2382.62 35.54 2010-03-12 03:03:22.000 071 33288.19 253.51 2382.63 35.54 2010-03-12 03:03:23.000 071 33288.25 253.50 2382.64 35.54 2010-03-12 03:03:24.000 071 33288.22 253.54 2382.61 35.54 2010-03-12 03:03:25.000 071 33288.14 253.53 2382.64 35.54 2010-03-12 03:03:26.000 071 33288.25 253.54 2382.60 35.54 2010-03-12 03:03:27.000 071 33288.25 253.50 2382.69 35.54 2010-03-12 03:03:28.000 071 33288.11 253.56 2382.60 35.54 2010-03-12 03:03:29.000 071 33288.27 253.58 2382.70 35.54 2010-03-12 03:03:30.000 071 33288.34 253.56 2382.67 35.54 2010-03-12 03:03:31.000 071 33288.26 253.54 2382.66 35.54 2010-03-12 03:03:32.000 071 33288.23 253.54 2382.57 35.54 2010-03-12 03:03:33.000 071 33288.29 253.56 2382.65 35.54 2010-03-12 03:03:34.000 071 33288.28 253.54 2382.67 35.54 2010-03-12 03:03:35.000 071 33288.32 253.57 2382.61 35.54 2010-03-12 03:03:36.000 071 33288.32 253.57 2382.64 35.54 2010-03-12 03:03:37.000 071 33288.33 253.58 2382.63 35.54 2010-03-12 03:03:38.000 071 33288.26 253.57 2382.72 35.54 2010-03-12 03:03:39.000 071 33288.23 253.62 2382.65 35.54 2010-03-12 03:03:40.000 071 33288.27 253.58 2382.59 35.54 2010-03-12 03:03:41.000 071 33288.28 253.61 2382.59 35.54 2010-03-12 03:03:42.000 071 33288.26 253.61 2382.62 35.54 2010-03-12 03:03:43.000 071 33288.32 253.56 2382.58 35.54 2010-03-12 03:03:44.000 071 33288.25 253.59 2382.62 35.54 2010-03-12 03:03:45.000 071 33288.36 253.61 2382.62 35.54 2010-03-12 03:03:46.000 071 33288.11 253.60 2382.61 35.54 2010-03-12 03:03:47.000 071 33288.20 253.61 2382.64 35.54 2010-03-12 03:03:48.000 071 33288.36 253.57 2382.62 35.54 2010-03-12 03:03:49.000 071 33288.33 253.57 2382.64 35.54 2010-03-12 03:03:50.000 071 33288.26 253.60 2382.70 35.54 2010-03-12 03:03:51.000 071 33288.34 253.59 2382.62 35.54 2010-03-12 03:03:52.000 071 33288.25 253.65 2382.71 35.54 2010-03-12 03:03:53.000 071 33288.23 253.62 2382.63 35.54 2010-03-12 03:03:54.000 071 33288.40 253.64 2382.74 35.54 2010-03-12 03:03:55.000 071 33288.25 253.62 2382.73 35.54 2010-03-12 03:03:56.000 071 33288.23 253.66 2382.64 35.54 2010-03-12 03:03:57.000 071 33288.36 253.65 2382.66 35.54 2010-03-12 03:03:58.000 071 33288.30 253.65 2382.52 35.54 2010-03-12 03:03:59.000 071 33288.30 253.62 2382.60 35.54 2010-03-12 03:04:00.000 071 33288.22 253.63 2382.66 35.54 2010-03-12 03:04:01.000 071 33288.34 253.63 2382.62 35.54 2010-03-12 03:04:02.000 071 33288.31 253.61 2382.65 35.54 2010-03-12 03:04:03.000 071 33288.21 253.63 2382.59 35.54 2010-03-12 03:04:04.000 071 33288.22 253.64 2382.59 35.54 2010-03-12 03:04:05.000 071 33288.21 253.67 2382.58 35.54 2010-03-12 03:04:06.000 071 33288.35 253.67 2382.59 35.54 2010-03-12 03:04:07.000 071 33288.20 253.66 2382.61 35.54 2010-03-12 03:04:08.000 071 33288.34 253.64 2382.58 35.54 2010-03-12 03:04:09.000 071 33288.25 253.68 2382.66 35.54 2010-03-12 03:04:10.000 071 33288.13 253.71 2382.56 35.54 2010-03-12 03:04:11.000 071 33288.30 253.70 2382.73 35.54 2010-03-12 03:04:12.000 071 33288.17 253.65 2382.64 35.54 2010-03-12 03:04:13.000 071 33288.19 253.66 2382.58 35.54 2010-03-12 03:04:14.000 071 33288.20 253.69 2382.66 35.54 2010-03-12 03:04:15.000 071 33288.26 253.70 2382.68 35.54 2010-03-12 03:04:16.000 071 33288.23 253.67 2382.69 35.54 2010-03-12 03:04:17.000 071 33288.22 253.64 2382.70 35.54 2010-03-12 03:04:18.000 071 33288.23 253.69 2382.66 35.54 2010-03-12 03:04:19.000 071 33288.18 253.68 2382.61 35.54 2010-03-12 03:04:20.000 071 33288.23 253.70 2382.67 35.54 2010-03-12 03:04:21.000 071 33288.22 253.70 2382.65 35.54 2010-03-12 03:04:22.000 071 33288.25 253.73 2382.61 35.54 2010-03-12 03:04:23.000 071 33288.25 253.71 2382.70 35.54 2010-03-12 03:04:24.000 071 33288.14 253.73 2382.56 35.54 2010-03-12 03:04:25.000 071 33288.25 253.70 2382.55 35.54 2010-03-12 03:04:26.000 071 33288.25 253.67 2382.68 35.54 2010-03-12 03:04:27.000 071 33288.17 253.69 2382.75 35.54 2010-03-12 03:04:28.000 071 33288.26 253.73 2382.66 35.54 2010-03-12 03:04:29.000 071 33288.25 253.69 2382.65 35.54 2010-03-12 03:04:30.000 071 33288.25 253.68 2382.64 35.54 2010-03-12 03:04:31.000 071 33288.22 253.67 2382.66 35.54 2010-03-12 03:04:32.000 071 33288.25 253.69 2382.65 35.54 2010-03-12 03:04:33.000 071 33288.19 253.66 2382.72 35.54 2010-03-12 03:04:34.000 071 33288.20 253.66 2382.59 35.54 2010-03-12 03:04:35.000 071 33288.26 253.69 2382.66 35.54 2010-03-12 03:04:36.000 071 33288.26 253.68 2382.67 35.54 2010-03-12 03:04:37.000 071 33288.26 253.66 2382.57 35.54 2010-03-12 03:04:38.000 071 33288.25 253.73 2382.68 35.54 2010-03-12 03:04:39.000 071 33288.19 253.71 2382.56 35.54 2010-03-12 03:04:40.000 071 33288.17 253.70 2382.61 35.54 2010-03-12 03:04:41.000 071 33288.24 253.67 2382.67 35.54 2010-03-12 03:04:42.000 071 33288.28 253.68 2382.67 35.54 2010-03-12 03:04:43.000 071 33288.31 253.68 2382.69 35.54 2010-03-12 03:04:44.000 071 33288.36 253.72 2382.70 35.54 2010-03-12 03:04:45.000 071 33288.32 253.68 2382.61 35.54 2010-03-12 03:04:46.000 071 33288.26 253.72 2382.50 35.54 2010-03-12 03:04:47.000 071 33288.28 253.70 2382.64 35.54 2010-03-12 03:04:48.000 071 33288.31 253.74 2382.67 35.54 2010-03-12 03:04:49.000 071 33288.40 253.70 2382.64 35.54 2010-03-12 03:04:50.000 071 33288.30 253.68 2382.58 35.54 2010-03-12 03:04:51.000 071 33288.38 253.71 2382.62 35.54 2010-03-12 03:04:52.000 071 33288.39 253.68 2382.67 35.54 2010-03-12 03:04:53.000 071 33288.29 253.75 2382.65 35.54 2010-03-12 03:04:54.000 071 33288.32 253.71 2382.66 35.54 2010-03-12 03:04:55.000 071 33288.35 253.70 2382.65 35.54 2010-03-12 03:04:56.000 071 33288.38 253.73 2382.58 35.54 2010-03-12 03:04:57.000 071 33288.39 253.71 2382.61 35.54 2010-03-12 03:04:58.000 071 33288.35 253.69 2382.62 35.54 2010-03-12 03:04:59.000 071 33288.36 253.70 2382.62 35.54 2010-03-12 03:05:00.000 071 33288.44 253.74 2382.58 35.54 2010-03-12 03:05:01.000 071 33288.34 253.72 2382.63 35.54 2010-03-12 03:05:02.000 071 33288.36 253.70 2382.54 35.54 2010-03-12 03:05:03.000 071 33288.36 253.67 2382.58 35.54 2010-03-12 03:05:04.000 071 33288.26 253.68 2382.63 35.54 2010-03-12 03:05:05.000 071 33288.52 253.72 2382.70 35.54 2010-03-12 03:05:06.000 071 33288.38 253.71 2382.56 35.54 2010-03-12 03:05:07.000 071 33288.30 253.73 2382.63 35.54 2010-03-12 03:05:08.000 071 33288.40 253.69 2382.61 35.54 2010-03-12 03:05:09.000 071 33288.32 253.68 2382.58 35.54 2010-03-12 03:05:10.000 071 33288.45 253.73 2382.48 35.54 2010-03-12 03:05:11.000 071 33288.50 253.69 2382.66 35.54 2010-03-12 03:05:12.000 071 33288.40 253.73 2382.61 35.54 2010-03-12 03:05:13.000 071 33288.42 253.66 2382.55 35.54 2010-03-12 03:05:14.000 071 33288.45 253.72 2382.55 35.54 2010-03-12 03:05:15.000 071 33288.41 253.70 2382.57 35.54 2010-03-12 03:05:16.000 071 33288.36 253.70 2382.55 35.54 2010-03-12 03:05:17.000 071 33288.42 253.71 2382.56 35.54 2010-03-12 03:05:18.000 071 33288.46 253.71 2382.62 35.54 2010-03-12 03:05:19.000 071 33288.39 253.70 2382.59 35.54 2010-03-12 03:05:20.000 071 33288.48 253.72 2382.70 35.54 2010-03-12 03:05:21.000 071 33288.43 253.74 2382.53 35.54 2010-03-12 03:05:22.000 071 33288.44 253.70 2382.58 35.54 2010-03-12 03:05:23.000 071 33288.39 253.72 2382.58 35.54 2010-03-12 03:05:24.000 071 33288.41 253.68 2382.52 35.54 2010-03-12 03:05:25.000 071 33288.36 253.70 2382.53 35.54 2010-03-12 03:05:26.000 071 33288.41 253.71 2382.62 35.54 2010-03-12 03:05:27.000 071 33288.38 253.72 2382.58 35.54 2010-03-12 03:05:28.000 071 33288.45 253.71 2382.65 35.54 2010-03-12 03:05:29.000 071 33288.36 253.75 2382.65 35.54 2010-03-12 03:05:30.000 071 33288.42 253.74 2382.61 35.54 2010-03-12 03:05:31.000 071 33288.39 253.70 2382.58 35.54 2010-03-12 03:05:32.000 071 33288.36 253.70 2382.61 35.54 2010-03-12 03:05:33.000 071 33288.37 253.72 2382.59 35.54 2010-03-12 03:05:34.000 071 33288.41 253.73 2382.59 35.54 2010-03-12 03:05:35.000 071 33288.35 253.72 2382.53 35.54 2010-03-12 03:05:36.000 071 33288.42 253.71 2382.62 35.54 2010-03-12 03:05:37.000 071 33288.43 253.69 2382.64 35.54 2010-03-12 03:05:38.000 071 33288.43 253.72 2382.60 35.54 2010-03-12 03:05:39.000 071 33288.46 253.70 2382.68 35.54 2010-03-12 03:05:40.000 071 33288.40 253.70 2382.56 35.54 2010-03-12 03:05:41.000 071 33288.35 253.67 2382.52 35.54 2010-03-12 03:05:42.000 071 33288.37 253.71 2382.71 35.54 2010-03-12 03:05:43.000 071 33288.35 253.66 2382.61 35.54 2010-03-12 03:05:44.000 071 33288.41 253.68 2382.57 35.54 2010-03-12 03:05:45.000 071 33288.47 253.70 2382.60 35.54 2010-03-12 03:05:46.000 071 33288.30 253.71 2382.68 35.54 2010-03-12 03:05:47.000 071 33288.44 253.70 2382.61 35.54 2010-03-12 03:05:48.000 071 33288.33 253.75 2382.63 35.54 2010-03-12 03:05:49.000 071 33288.43 253.70 2382.61 35.54 2010-03-12 03:05:50.000 071 33288.39 253.71 2382.60 35.54 2010-03-12 03:05:51.000 071 33288.36 253.70 2382.59 35.54 2010-03-12 03:05:52.000 071 33288.36 253.75 2382.62 35.54 2010-03-12 03:05:53.000 071 33288.36 253.67 2382.58 35.54 2010-03-12 03:05:54.000 071 33288.54 253.68 2382.64 35.54 2010-03-12 03:05:55.000 071 33288.57 253.68 2382.59 35.54 2010-03-12 03:05:56.000 071 33288.44 253.68 2382.58 35.54 2010-03-12 03:05:57.000 071 33288.42 253.68 2382.56 35.54 2010-03-12 03:05:58.000 071 33288.50 253.70 2382.63 35.54 2010-03-12 03:05:59.000 071 33288.41 253.69 2382.58 35.54 2010-03-12 03:06:00.000 071 33288.50 253.63 2382.58 35.54 2010-03-12 03:06:01.000 071 33288.46 253.68 2382.62 35.54 2010-03-12 03:06:02.000 071 33288.50 253.69 2382.56 35.54 2010-03-12 03:06:03.000 071 33288.42 253.70 2382.56 35.54 2010-03-12 03:06:04.000 071 33288.44 253.64 2382.52 35.54 2010-03-12 03:06:05.000 071 33288.58 253.67 2382.60 35.54 2010-03-12 03:06:06.000 071 33288.51 253.65 2382.65 35.54 2010-03-12 03:06:07.000 071 33288.48 253.68 2382.59 35.54 2010-03-12 03:06:08.000 071 33288.41 253.65 2382.53 35.54 2010-03-12 03:06:09.000 071 33288.56 253.64 2382.62 35.54 2010-03-12 03:06:10.000 071 33288.51 253.61 2382.59 35.54 2010-03-12 03:06:11.000 071 33288.49 253.63 2382.63 35.54 2010-03-12 03:06:12.000 071 33288.61 253.63 2382.57 35.54 2010-03-12 03:06:13.000 071 33288.56 253.61 2382.59 35.54 2010-03-12 03:06:14.000 071 33288.56 253.60 2382.59 35.54 2010-03-12 03:06:15.000 071 33288.54 253.63 2382.58 35.54 2010-03-12 03:06:16.000 071 33288.61 253.63 2382.58 35.54 2010-03-12 03:06:17.000 071 33288.64 253.62 2382.57 35.54 2010-03-12 03:06:18.000 071 33288.48 253.59 2382.58 35.54 2010-03-12 03:06:19.000 071 33288.61 253.57 2382.58 35.54 2010-03-12 03:06:20.000 071 33288.59 253.61 2382.57 35.54 2010-03-12 03:06:21.000 071 33288.57 253.63 2382.44 35.54 2010-03-12 03:06:22.000 071 33288.53 253.64 2382.53 35.54 2010-03-12 03:06:23.000 071 33288.60 253.63 2382.58 35.54 2010-03-12 03:06:24.000 071 33288.55 253.60 2382.53 35.54 2010-03-12 03:06:25.000 071 33288.66 253.58 2382.55 35.54 2010-03-12 03:06:26.000 071 33288.57 253.58 2382.58 35.54 2010-03-12 03:06:27.000 071 33288.65 253.62 2382.49 35.54 2010-03-12 03:06:28.000 071 33288.63 253.58 2382.44 35.54 2010-03-12 03:06:29.000 071 33288.61 253.58 2382.55 35.54 2010-03-12 03:06:30.000 071 33288.63 253.56 2382.54 35.54 2010-03-12 03:06:31.000 071 33288.68 253.60 2382.53 35.54 2010-03-12 03:06:32.000 071 33288.65 253.57 2382.48 35.54 2010-03-12 03:06:33.000 071 33288.61 253.57 2382.54 35.54 2010-03-12 03:06:34.000 071 33288.56 253.57 2382.47 35.54 2010-03-12 03:06:35.000 071 33288.61 253.55 2382.58 35.54 2010-03-12 03:06:36.000 071 33288.56 253.56 2382.47 35.54 2010-03-12 03:06:37.000 071 33288.61 253.59 2382.52 35.54 2010-03-12 03:06:38.000 071 33288.58 253.60 2382.51 35.54 2010-03-12 03:06:39.000 071 33288.65 253.60 2382.53 35.54 2010-03-12 03:06:40.000 071 33288.61 253.55 2382.47 35.54 2010-03-12 03:06:41.000 071 33288.60 253.58 2382.47 35.54 2010-03-12 03:06:42.000 071 33288.65 253.58 2382.47 35.54 2010-03-12 03:06:43.000 071 33288.48 253.59 2382.57 35.54 2010-03-12 03:06:44.000 071 33288.56 253.58 2382.53 35.54 2010-03-12 03:06:45.000 071 33288.64 253.59 2382.49 35.54 2010-03-12 03:06:46.000 071 33288.60 253.59 2382.53 35.54 2010-03-12 03:06:47.000 071 33288.68 253.56 2382.44 35.54 2010-03-12 03:06:48.000 071 33288.54 253.61 2382.56 35.54 2010-03-12 03:06:49.000 071 33288.60 253.55 2382.53 35.54 2010-03-12 03:06:50.000 071 33288.56 253.57 2382.52 35.54 2010-03-12 03:06:51.000 071 33288.52 253.55 2382.44 35.54 2010-03-12 03:06:52.000 071 33288.58 253.61 2382.52 35.54 2010-03-12 03:06:53.000 071 33288.53 253.58 2382.60 35.54 2010-03-12 03:06:54.000 071 33288.53 253.62 2382.61 35.54 2010-03-12 03:06:55.000 071 33288.50 253.55 2382.63 35.54 2010-03-12 03:06:56.000 071 33288.48 253.56 2382.61 35.54 2010-03-12 03:06:57.000 071 33288.50 253.57 2382.51 35.54 2010-03-12 03:06:58.000 071 33288.57 253.55 2382.50 35.54 2010-03-12 03:06:59.000 071 33288.52 253.56 2382.51 35.54 2010-03-12 03:07:00.000 071 33288.56 253.56 2382.46 35.54 2010-03-12 03:07:01.000 071 33288.51 253.59 2382.56 35.54 2010-03-12 03:07:02.000 071 33288.45 253.59 2382.53 35.54 2010-03-12 03:07:03.000 071 33288.54 253.58 2382.50 35.54 2010-03-12 03:07:04.000 071 33288.57 253.56 2382.53 35.54 2010-03-12 03:07:05.000 071 33288.56 253.59 2382.47 35.54 2010-03-12 03:07:06.000 071 33288.53 253.56 2382.54 35.54 2010-03-12 03:07:07.000 071 33288.70 253.58 2382.46 35.54 2010-03-12 03:07:08.000 071 33288.50 253.61 2382.55 35.54 2010-03-12 03:07:09.000 071 33288.55 253.57 2382.55 35.54 2010-03-12 03:07:10.000 071 33288.48 253.62 2382.55 35.54 2010-03-12 03:07:11.000 071 33288.49 253.56 2382.46 35.54 2010-03-12 03:07:12.000 071 33288.57 253.58 2382.46 35.54 2010-03-12 03:07:13.000 071 33288.56 253.55 2382.52 35.53 2010-03-12 03:07:14.000 071 33288.60 253.54 2382.54 35.54 2010-03-12 03:07:15.000 071 33288.57 253.59 2382.53 35.53 2010-03-12 03:07:16.000 071 33288.53 253.54 2382.51 35.53 2010-03-12 03:07:17.000 071 33288.63 253.59 2382.59 35.54 2010-03-12 03:07:18.000 071 33288.58 253.52 2382.47 35.54 2010-03-12 03:07:19.000 071 33288.52 253.58 2382.48 35.54 2010-03-12 03:07:20.000 071 33288.56 253.55 2382.42 35.54 2010-03-12 03:07:21.000 071 33288.61 253.56 2382.56 35.53 2010-03-12 03:07:22.000 071 33288.65 253.59 2382.52 35.54 2010-03-12 03:07:23.000 071 33288.57 253.57 2382.50 35.54 2010-03-12 03:07:24.000 071 33288.58 253.53 2382.49 35.54 2010-03-12 03:07:25.000 071 33288.58 253.56 2382.49 35.54 2010-03-12 03:07:26.000 071 33288.57 253.56 2382.45 35.54 2010-03-12 03:07:27.000 071 33288.61 253.58 2382.54 35.54 2010-03-12 03:07:28.000 071 33288.55 253.58 2382.49 35.54 2010-03-12 03:07:29.000 071 33288.70 253.52 2382.47 35.53 2010-03-12 03:07:30.000 071 33288.59 253.58 2382.41 35.54 2010-03-12 03:07:31.000 071 33288.63 253.59 2382.56 35.54 2010-03-12 03:07:32.000 071 33288.60 253.58 2382.44 35.54 2010-03-12 03:07:33.000 071 33288.59 253.61 2382.54 35.54 2010-03-12 03:07:34.000 071 33288.59 253.60 2382.52 35.54 2010-03-12 03:07:35.000 071 33288.66 253.56 2382.49 35.54 2010-03-12 03:07:36.000 071 33288.63 253.57 2382.55 35.54 2010-03-12 03:07:37.000 071 33288.75 253.54 2382.49 35.54 2010-03-12 03:07:38.000 071 33288.68 253.60 2382.52 35.54 2010-03-12 03:07:39.000 071 33288.68 253.56 2382.55 35.54 2010-03-12 03:07:40.000 071 33288.62 253.55 2382.50 35.54 2010-03-12 03:07:41.000 071 33288.63 253.58 2382.48 35.54 2010-03-12 03:07:42.000 071 33288.64 253.52 2382.52 35.54 2010-03-12 03:07:43.000 071 33288.58 253.53 2382.48 35.54 2010-03-12 03:07:44.000 071 33288.66 253.56 2382.50 35.54 2010-03-12 03:07:45.000 071 33288.64 253.55 2382.43 35.54 2010-03-12 03:07:46.000 071 33288.67 253.57 2382.50 35.53 2010-03-12 03:07:47.000 071 33288.72 253.54 2382.53 35.54 2010-03-12 03:07:48.000 071 33288.72 253.58 2382.53 35.54 2010-03-12 03:07:49.000 071 33288.64 253.56 2382.56 35.54 2010-03-12 03:07:50.000 071 33288.65 253.57 2382.56 35.54 2010-03-12 03:07:51.000 071 33288.75 253.58 2382.51 35.54 2010-03-12 03:07:52.000 071 33288.69 253.60 2382.43 35.54 2010-03-12 03:07:53.000 071 33288.70 253.59 2382.53 35.54 2010-03-12 03:07:54.000 071 33288.65 253.59 2382.50 35.54 2010-03-12 03:07:55.000 071 33288.74 253.61 2382.52 35.54 2010-03-12 03:07:56.000 071 33288.63 253.61 2382.49 35.54 2010-03-12 03:07:57.000 071 33288.68 253.59 2382.52 35.54 2010-03-12 03:07:58.000 071 33288.74 253.58 2382.53 35.54 2010-03-12 03:07:59.000 071 33288.75 253.54 2382.42 35.54 2010-03-12 03:08:00.000 071 33288.72 253.59 2382.46 35.54 2010-03-12 03:08:01.000 071 33288.68 253.57 2382.43 35.54 2010-03-12 03:08:02.000 071 33288.70 253.56 2382.38 35.54 2010-03-12 03:08:03.000 071 33288.77 253.58 2382.44 35.54 2010-03-12 03:08:04.000 071 33288.75 253.59 2382.58 35.54 2010-03-12 03:08:05.000 071 33288.73 253.55 2382.48 35.54 2010-03-12 03:08:06.000 071 33288.71 253.60 2382.47 35.54 2010-03-12 03:08:07.000 071 33288.68 253.60 2382.52 35.54 2010-03-12 03:08:08.000 071 33288.69 253.57 2382.45 35.54 2010-03-12 03:08:09.000 071 33288.73 253.59 2382.44 35.54 2010-03-12 03:08:10.000 071 33288.74 253.63 2382.52 35.54 2010-03-12 03:08:11.000 071 33288.72 253.59 2382.47 35.54 2010-03-12 03:08:12.000 071 33288.75 253.58 2382.47 35.54 2010-03-12 03:08:13.000 071 33288.82 253.59 2382.47 35.54 2010-03-12 03:08:14.000 071 33288.73 253.59 2382.48 35.54 2010-03-12 03:08:15.000 071 33288.77 253.62 2382.38 35.54 2010-03-12 03:08:16.000 071 33288.82 253.59 2382.48 35.54 2010-03-12 03:08:17.000 071 33288.81 253.57 2382.55 35.54 2010-03-12 03:08:18.000 071 33288.76 253.60 2382.43 35.53 2010-03-12 03:08:19.000 071 33288.70 253.60 2382.42 35.54 2010-03-12 03:08:20.000 071 33288.70 253.59 2382.43 35.54 2010-03-12 03:08:21.000 071 33288.81 253.58 2382.53 35.54 2010-03-12 03:08:22.000 071 33288.75 253.56 2382.43 35.54 2010-03-12 03:08:23.000 071 33288.81 253.56 2382.49 35.54 2010-03-12 03:08:24.000 071 33288.70 253.57 2382.46 35.54 2010-03-12 03:08:25.000 071 33288.75 253.59 2382.50 35.54 2010-03-12 03:08:26.000 071 33288.76 253.57 2382.53 35.53 2010-03-12 03:08:27.000 071 33288.81 253.55 2382.52 35.54 2010-03-12 03:08:28.000 071 33288.84 253.57 2382.51 35.54 2010-03-12 03:08:29.000 071 33288.79 253.59 2382.50 35.54 2010-03-12 03:08:30.000 071 33288.81 253.60 2382.46 35.54 2010-03-12 03:08:31.000 071 33288.81 253.57 2382.49 35.54 2010-03-12 03:08:32.000 071 33288.85 253.55 2382.53 35.54 2010-03-12 03:08:33.000 071 33288.85 253.60 2382.45 35.53 2010-03-12 03:08:34.000 071 33288.80 253.56 2382.37 35.54 2010-03-12 03:08:35.000 071 33288.83 253.55 2382.53 35.54 2010-03-12 03:08:36.000 071 33288.81 253.58 2382.50 35.54 2010-03-12 03:08:37.000 071 33288.85 253.62 2382.44 35.54 2010-03-12 03:08:38.000 071 33288.84 253.57 2382.43 35.54 2010-03-12 03:08:39.000 071 33288.79 253.62 2382.46 35.54 2010-03-12 03:08:40.000 071 33288.88 253.60 2382.49 35.54 2010-03-12 03:08:41.000 071 33288.86 253.60 2382.48 35.54 2010-03-12 03:08:42.000 071 33288.88 253.60 2382.43 35.54 2010-03-12 03:08:43.000 071 33288.90 253.59 2382.45 35.54 2010-03-12 03:08:44.000 071 33288.86 253.57 2382.40 35.53 2010-03-12 03:08:45.000 071 33288.87 253.56 2382.44 35.53 2010-03-12 03:08:46.000 071 33288.89 253.58 2382.41 35.54 2010-03-12 03:08:47.000 071 33288.94 253.55 2382.44 35.53 2010-03-12 03:08:48.000 071 33288.88 253.57 2382.49 35.54 2010-03-12 03:08:49.000 071 33288.85 253.57 2382.43 35.54 2010-03-12 03:08:50.000 071 33288.89 253.58 2382.43 35.54 2010-03-12 03:08:51.000 071 33288.89 253.60 2382.52 35.54 2010-03-12 03:08:52.000 071 33288.90 253.58 2382.43 35.54 2010-03-12 03:08:53.000 071 33288.94 253.57 2382.43 35.54 2010-03-12 03:08:54.000 071 33288.82 253.56 2382.47 35.54 2010-03-12 03:08:55.000 071 33288.99 253.57 2382.53 35.54 2010-03-12 03:08:56.000 071 33288.90 253.56 2382.52 35.53 2010-03-12 03:08:57.000 071 33289.00 253.60 2382.43 35.53 2010-03-12 03:08:58.000 071 33288.99 253.56 2382.41 35.54 2010-03-12 03:08:59.000 071 33288.98 253.59 2382.53 35.54 2010-03-12 03:09:00.000 071 33288.95 253.58 2382.47 35.54 2010-03-12 03:09:01.000 071 33288.98 253.57 2382.50 35.54 2010-03-12 03:09:02.000 071 33288.97 253.58 2382.52 35.54 2010-03-12 03:09:03.000 071 33288.94 253.62 2382.50 35.54 2010-03-12 03:09:04.000 071 33288.94 253.59 2382.46 35.54 2010-03-12 03:09:05.000 071 33289.04 253.53 2382.43 35.54 2010-03-12 03:09:06.000 071 33289.05 253.61 2382.59 35.54 2010-03-12 03:09:07.000 071 33288.99 253.58 2382.37 35.54 2010-03-12 03:09:08.000 071 33289.03 253.56 2382.37 35.54 2010-03-12 03:09:09.000 071 33289.00 253.58 2382.47 35.54 2010-03-12 03:09:10.000 071 33289.04 253.59 2382.50 35.54 2010-03-12 03:09:11.000 071 33289.06 253.55 2382.44 35.53 2010-03-12 03:09:12.000 071 33288.91 253.56 2382.48 35.53 2010-03-12 03:09:13.000 071 33288.97 253.57 2382.49 35.54 2010-03-12 03:09:14.000 071 33288.97 253.57 2382.45 35.54 2010-03-12 03:09:15.000 071 33288.97 253.54 2382.44 35.53 2010-03-12 03:09:16.000 071 33289.00 253.55 2382.43 35.53 2010-03-12 03:09:17.000 071 33289.00 253.60 2382.43 35.53 2010-03-12 03:09:18.000 071 33288.94 253.56 2382.46 35.54 2010-03-12 03:09:19.000 071 33288.97 253.55 2382.47 35.53 2010-03-12 03:09:20.000 071 33289.03 253.56 2382.44 35.54 2010-03-12 03:09:21.000 071 33288.98 253.56 2382.53 35.54 2010-03-12 03:09:22.000 071 33289.05 253.58 2382.47 35.54 2010-03-12 03:09:23.000 071 33289.04 253.56 2382.43 35.54 2010-03-12 03:09:24.000 071 33288.92 253.57 2382.41 35.54 2010-03-12 03:09:25.000 071 33289.03 253.53 2382.42 35.53 2010-03-12 03:09:26.000 071 33289.04 253.56 2382.40 35.53 2010-03-12 03:09:27.000 071 33289.01 253.60 2382.39 35.54 2010-03-12 03:09:28.000 071 33288.99 253.54 2382.46 35.54 2010-03-12 03:09:29.000 071 33288.96 253.59 2382.38 35.54 2010-03-12 03:09:30.000 071 33289.00 253.56 2382.38 35.54 2010-03-12 03:09:31.000 071 33288.97 253.55 2382.39 35.54 2010-03-12 03:09:32.000 071 33289.05 253.56 2382.38 35.54 2010-03-12 03:09:33.000 071 33289.03 253.58 2382.47 35.53 2010-03-12 03:09:34.000 071 33288.98 253.58 2382.32 35.54 2010-03-12 03:09:35.000 071 33288.99 253.53 2382.53 35.54 2010-03-12 03:09:36.000 071 33289.01 253.52 2382.46 35.54 2010-03-12 03:09:37.000 071 33289.03 253.55 2382.46 35.54 2010-03-12 03:09:38.000 071 33289.10 253.53 2382.43 35.54 2010-03-12 03:09:39.000 071 33289.00 253.49 2382.47 35.54 2010-03-12 03:09:40.000 071 33288.97 253.54 2382.48 35.54 2010-03-12 03:09:41.000 071 33289.07 253.54 2382.46 35.54 2010-03-12 03:09:42.000 071 33289.00 253.50 2382.36 35.54 2010-03-12 03:09:43.000 071 33288.98 253.49 2382.41 35.54 2010-03-12 03:09:44.000 071 33288.96 253.50 2382.36 35.54 2010-03-12 03:09:45.000 071 33289.04 253.57 2382.41 35.54 2010-03-12 03:09:46.000 071 33289.03 253.53 2382.39 35.54 2010-03-12 03:09:47.000 071 33288.95 253.54 2382.39 35.54 2010-03-12 03:09:48.000 071 33288.95 253.50 2382.44 35.54 2010-03-12 03:09:49.000 071 33289.08 253.56 2382.47 35.54 2010-03-12 03:09:50.000 071 33289.03 253.54 2382.41 35.54 2010-03-12 03:09:51.000 071 33288.92 253.52 2382.47 35.54 2010-03-12 03:09:52.000 071 33288.94 253.51 2382.43 35.54 2010-03-12 03:09:53.000 071 33289.02 253.56 2382.39 35.54 2010-03-12 03:09:54.000 071 33288.92 253.52 2382.46 35.53 2010-03-12 03:09:55.000 071 33288.99 253.51 2382.48 35.54 2010-03-12 03:09:56.000 071 33289.01 253.51 2382.50 35.53 2010-03-12 03:09:57.000 071 33289.01 253.51 2382.47 35.54 2010-03-12 03:09:58.000 071 33288.99 253.55 2382.42 35.54 2010-03-12 03:09:59.000 071 33288.97 253.55 2382.43 35.54 2010-03-12 03:10:00.000 071 33288.98 253.56 2382.41 35.54 2010-03-12 03:10:01.000 071 33288.99 253.52 2382.39 35.54 2010-03-12 03:10:02.000 071 33289.00 253.51 2382.46 35.54 2010-03-12 03:10:03.000 071 33289.06 253.55 2382.43 35.54 2010-03-12 03:10:04.000 071 33289.04 253.54 2382.44 35.54 2010-03-12 03:10:05.000 071 33289.06 253.57 2382.47 35.54 2010-03-12 03:10:06.000 071 33289.09 253.52 2382.50 35.54 2010-03-12 03:10:07.000 071 33289.07 253.51 2382.46 35.54 2010-03-12 03:10:08.000 071 33289.01 253.50 2382.49 35.54 2010-03-12 03:10:09.000 071 33289.07 253.60 2382.47 35.54 2010-03-12 03:10:10.000 071 33289.05 253.53 2382.46 35.54 2010-03-12 03:10:11.000 071 33289.10 253.50 2382.50 35.54 2010-03-12 03:10:12.000 071 33288.99 253.49 2382.46 35.54 2010-03-12 03:10:13.000 071 33289.06 253.56 2382.46 35.54 2010-03-12 03:10:14.000 071 33289.05 253.51 2382.45 35.54 2010-03-12 03:10:15.000 071 33289.10 253.54 2382.39 35.54 2010-03-12 03:10:16.000 071 33289.08 253.54 2382.44 35.54 2010-03-12 03:10:17.000 071 33289.10 253.51 2382.44 35.54 2010-03-12 03:10:18.000 071 33289.19 253.51 2382.47 35.54 2010-03-12 03:10:19.000 071 33289.15 253.50 2382.43 35.54 2010-03-12 03:10:20.000 071 33289.14 253.49 2382.37 35.54 2010-03-12 03:10:21.000 071 33289.14 253.53 2382.49 35.54 2010-03-12 03:10:22.000 071 33289.16 253.51 2382.39 35.54 2010-03-12 03:10:23.000 071 33289.13 253.51 2382.40 35.54 2010-03-12 03:10:24.000 071 33289.22 253.49 2382.47 35.54 2010-03-12 03:10:25.000 071 33289.10 253.51 2382.47 35.54 2010-03-12 03:10:26.000 071 33289.18 253.50 2382.40 35.54 2010-03-12 03:10:27.000 071 33289.14 253.50 2382.45 35.54 2010-03-12 03:10:28.000 071 33289.14 253.52 2382.44 35.54 2010-03-12 03:10:29.000 071 33289.18 253.55 2382.45 35.54 2010-03-12 03:10:30.000 071 33289.22 253.53 2382.45 35.54 2010-03-12 03:10:31.000 071 33289.25 253.57 2382.44 35.54 2010-03-12 03:10:32.000 071 33289.28 253.51 2382.47 35.54 2010-03-12 03:10:33.000 071 33289.27 253.50 2382.46 35.54 2010-03-12 03:10:34.000 071 33289.26 253.53 2382.38 35.54 2010-03-12 03:10:35.000 071 33289.29 253.55 2382.50 35.54 2010-03-12 03:10:36.000 071 33289.28 253.54 2382.43 35.54 2010-03-12 03:10:37.000 071 33289.14 253.55 2382.36 35.54 2010-03-12 03:10:38.000 071 33289.21 253.56 2382.43 35.54 2010-03-12 03:10:39.000 071 33289.26 253.52 2382.43 35.54 2010-03-12 03:10:40.000 071 33289.28 253.58 2382.39 35.54 2010-03-12 03:10:41.000 071 33289.26 253.54 2382.42 35.54 2010-03-12 03:10:42.000 071 33289.25 253.53 2382.43 35.54 2010-03-12 03:10:43.000 071 33289.23 253.52 2382.50 35.54 2010-03-12 03:10:44.000 071 33289.22 253.49 2382.49 35.54 2010-03-12 03:10:45.000 071 33289.20 253.51 2382.36 35.54 2010-03-12 03:10:46.000 071 33289.29 253.52 2382.43 35.54 2010-03-12 03:10:47.000 071 33289.30 253.55 2382.44 35.54 2010-03-12 03:10:48.000 071 33289.34 253.52 2382.39 35.54 2010-03-12 03:10:49.000 071 33289.18 253.56 2382.44 35.54 2010-03-12 03:10:50.000 071 33289.26 253.54 2382.41 35.54 2010-03-12 03:10:51.000 071 33289.22 253.57 2382.43 35.54 2010-03-12 03:10:52.000 071 33289.19 253.54 2382.43 35.54 2010-03-12 03:10:53.000 071 33289.29 253.55 2382.39 35.54 2010-03-12 03:10:54.000 071 33289.18 253.56 2382.44 35.54 2010-03-12 03:10:55.000 071 33289.34 253.57 2382.43 35.54 2010-03-12 03:10:56.000 071 33289.23 253.58 2382.49 35.54 2010-03-12 03:10:57.000 071 33289.25 253.54 2382.37 35.54 2010-03-12 03:10:58.000 071 33289.23 253.58 2382.48 35.54 2010-03-12 03:10:59.000 071 33289.29 253.57 2382.43 35.54 2010-03-12 03:11:00.000 071 33289.28 253.53 2382.37 35.54 2010-03-12 03:11:01.000 071 33289.28 253.55 2382.38 35.54 2010-03-12 03:11:02.000 071 33289.25 253.56 2382.41 35.54 2010-03-12 03:11:03.000 071 33289.26 253.61 2382.44 35.54 2010-03-12 03:11:04.000 071 33289.25 253.56 2382.34 35.54 2010-03-12 03:11:05.000 071 33289.18 253.59 2382.47 35.54 2010-03-12 03:11:06.000 071 33289.31 253.53 2382.43 35.54 2010-03-12 03:11:07.000 071 33289.13 253.56 2382.41 35.54 2010-03-12 03:11:08.000 071 33289.19 253.57 2382.42 35.54 2010-03-12 03:11:09.000 071 33289.35 253.57 2382.43 35.54 2010-03-12 03:11:10.000 071 33289.31 253.59 2382.43 35.54 2010-03-12 03:11:11.000 071 33289.32 253.55 2382.36 35.54 2010-03-12 03:11:12.000 071 33289.36 253.54 2382.50 35.54 2010-03-12 03:11:13.000 071 33289.25 253.52 2382.38 35.54 2010-03-12 03:11:14.000 071 33289.23 253.55 2382.40 35.54 2010-03-12 03:11:15.000 071 33289.35 253.58 2382.44 35.54 2010-03-12 03:11:16.000 071 33289.34 253.58 2382.49 35.54 2010-03-12 03:11:17.000 071 33289.28 253.56 2382.43 35.54 2010-03-12 03:11:18.000 071 33289.23 253.59 2382.50 35.54 2010-03-12 03:11:19.000 071 33289.34 253.59 2382.37 35.54 2010-03-12 03:11:20.000 071 33289.29 253.57 2382.46 35.54 2010-03-12 03:11:21.000 071 33289.36 253.56 2382.40 35.54 2010-03-12 03:11:22.000 071 33289.32 253.58 2382.47 35.54 2010-03-12 03:11:23.000 071 33289.34 253.54 2382.41 35.54 2010-03-12 03:11:24.000 071 33289.32 253.55 2382.48 35.54 2010-03-12 03:11:25.000 071 33289.32 253.57 2382.47 35.54 2010-03-12 03:11:26.000 071 33289.31 253.58 2382.41 35.54 2010-03-12 03:11:27.000 071 33289.28 253.58 2382.43 35.54 2010-03-12 03:11:28.000 071 33289.41 253.56 2382.45 35.54 2010-03-12 03:11:29.000 071 33289.35 253.62 2382.44 35.54 2010-03-12 03:11:30.000 071 33289.36 253.56 2382.45 35.54 2010-03-12 03:11:31.000 071 33289.31 253.53 2382.51 35.54 2010-03-12 03:11:32.000 071 33289.32 253.54 2382.43 35.54 2010-03-12 03:11:33.000 071 33289.35 253.61 2382.46 35.54 2010-03-12 03:11:34.000 071 33289.35 253.60 2382.50 35.54 2010-03-12 03:11:35.000 071 33289.35 253.54 2382.45 35.54 2010-03-12 03:11:36.000 071 33289.35 253.59 2382.43 35.54 2010-03-12 03:11:37.000 071 33289.32 253.52 2382.46 35.54 2010-03-12 03:11:38.000 071 33289.35 253.53 2382.46 35.54 2010-03-12 03:11:39.000 071 33289.37 253.55 2382.40 35.54 2010-03-12 03:11:40.000 071 33289.39 253.58 2382.53 35.54 2010-03-12 03:11:41.000 071 33289.39 253.59 2382.47 35.54 2010-03-12 03:11:42.000 071 33289.41 253.53 2382.42 35.54 2010-03-12 03:11:43.000 071 33289.41 253.55 2382.50 35.54 2010-03-12 03:11:44.000 071 33289.39 253.53 2382.48 35.54 2010-03-12 03:11:45.000 071 33289.50 253.55 2382.42 35.54 2010-03-12 03:11:46.000 071 33289.44 253.56 2382.43 35.54 2010-03-12 03:11:47.000 071 33289.45 253.54 2382.39 35.54 2010-03-12 03:11:48.000 071 33289.38 253.57 2382.41 35.54 2010-03-12 03:11:49.000 071 33289.49 253.55 2382.39 35.54 2010-03-12 03:11:50.000 071 33289.38 253.56 2382.43 35.54 2010-03-12 03:11:51.000 071 33289.44 253.56 2382.40 35.54 2010-03-12 03:11:52.000 071 33289.40 253.56 2382.42 35.54 2010-03-12 03:11:53.000 071 33289.44 253.54 2382.41 35.54 2010-03-12 03:11:54.000 071 33289.47 253.54 2382.43 35.54 2010-03-12 03:11:55.000 071 33289.45 253.59 2382.43 35.54 2010-03-12 03:11:56.000 071 33289.44 253.56 2382.40 35.54 2010-03-12 03:11:57.000 071 33289.43 253.59 2382.44 35.54 2010-03-12 03:11:58.000 071 33289.51 253.55 2382.40 35.54 2010-03-12 03:11:59.000 071 33289.51 253.59 2382.41 35.54 2010-03-12 03:12:00.000 071 33289.53 253.60 2382.41 35.54 2010-03-12 03:12:01.000 071 33289.60 253.54 2382.45 35.54 2010-03-12 03:12:02.000 071 33289.51 253.56 2382.39 35.54 2010-03-12 03:12:03.000 071 33289.51 253.54 2382.41 35.54 2010-03-12 03:12:04.000 071 33289.49 253.64 2382.39 35.54 2010-03-12 03:12:05.000 071 33289.57 253.57 2382.43 35.54 2010-03-12 03:12:06.000 071 33289.53 253.58 2382.42 35.54 2010-03-12 03:12:07.000 071 33289.57 253.56 2382.41 35.54 2010-03-12 03:12:08.000 071 33289.51 253.58 2382.43 35.54 2010-03-12 03:12:09.000 071 33289.52 253.59 2382.44 35.54 2010-03-12 03:12:10.000 071 33289.54 253.58 2382.38 35.54 2010-03-12 03:12:11.000 071 33289.57 253.59 2382.42 35.54 2010-03-12 03:12:12.000 071 33289.50 253.54 2382.45 35.54 2010-03-12 03:12:13.000 071 33289.60 253.57 2382.49 35.54 2010-03-12 03:12:14.000 071 33289.49 253.57 2382.47 35.54 2010-03-12 03:12:15.000 071 33289.62 253.58 2382.46 35.54 2010-03-12 03:12:16.000 071 33289.55 253.59 2382.53 35.54 2010-03-12 03:12:17.000 071 33289.44 253.59 2382.43 35.54 2010-03-12 03:12:18.000 071 33289.59 253.56 2382.45 35.54 2010-03-12 03:12:19.000 071 33289.62 253.62 2382.42 35.54 2010-03-12 03:12:20.000 071 33289.61 253.58 2382.40 35.54 2010-03-12 03:12:21.000 071 33289.58 253.55 2382.43 35.54 2010-03-12 03:12:22.000 071 33289.59 253.54 2382.43 35.54 2010-03-12 03:12:23.000 071 33289.54 253.55 2382.45 35.54 2010-03-12 03:12:24.000 071 33289.68 253.56 2382.47 35.54 2010-03-12 03:12:25.000 071 33289.71 253.51 2382.44 35.54 2010-03-12 03:12:26.000 071 33289.64 253.53 2382.45 35.54 2010-03-12 03:12:27.000 071 33289.65 253.55 2382.36 35.54 2010-03-12 03:12:28.000 071 33289.74 253.59 2382.42 35.54 2010-03-12 03:12:29.000 071 33289.73 253.55 2382.40 35.54 2010-03-12 03:12:30.000 071 33289.71 253.58 2382.42 35.54 2010-03-12 03:12:31.000 071 33289.69 253.55 2382.40 35.54 2010-03-12 03:12:32.000 071 33289.62 253.57 2382.37 35.54 2010-03-12 03:12:33.000 071 33289.63 253.55 2382.42 35.54 2010-03-12 03:12:34.000 071 33289.66 253.57 2382.47 35.54 2010-03-12 03:12:35.000 071 33289.68 253.56 2382.44 35.54 2010-03-12 03:12:36.000 071 33289.76 253.59 2382.36 35.54 2010-03-12 03:12:37.000 071 33289.72 253.58 2382.46 35.54 2010-03-12 03:12:38.000 071 33289.64 253.57 2382.47 35.54 2010-03-12 03:12:39.000 071 33289.64 253.59 2382.47 35.54 2010-03-12 03:12:40.000 071 33289.67 253.58 2382.42 35.54 2010-03-12 03:12:41.000 071 33289.74 253.59 2382.40 35.54 2010-03-12 03:12:42.000 071 33289.74 253.60 2382.54 35.54 2010-03-12 03:12:43.000 071 33289.82 253.56 2382.39 35.54 2010-03-12 03:12:44.000 071 33289.72 253.58 2382.41 35.54 2010-03-12 03:12:45.000 071 33289.71 253.60 2382.39 35.54 2010-03-12 03:12:46.000 071 33289.73 253.59 2382.49 35.54 2010-03-12 03:12:47.000 071 33289.82 253.58 2382.39 35.54 2010-03-12 03:12:48.000 071 33289.71 253.59 2382.32 35.54 2010-03-12 03:12:49.000 071 33289.76 253.56 2382.44 35.54 2010-03-12 03:12:50.000 071 33289.80 253.61 2382.46 35.54 2010-03-12 03:12:51.000 071 33289.68 253.62 2382.41 35.54 2010-03-12 03:12:52.000 071 33289.81 253.60 2382.34 35.54 2010-03-12 03:12:53.000 071 33289.79 253.62 2382.41 35.54 2010-03-12 03:12:54.000 071 33289.82 253.60 2382.39 35.54 2010-03-12 03:12:55.000 071 33289.78 253.57 2382.51 35.54 2010-03-12 03:12:56.000 071 33289.79 253.59 2382.51 35.54 2010-03-12 03:12:57.000 071 33289.75 253.59 2382.46 35.54 2010-03-12 03:12:58.000 071 33289.80 253.60 2382.46 35.54 2010-03-12 03:12:59.000 071 33289.75 253.61 2382.34 35.54 2010-03-12 03:13:00.000 071 33289.79 253.58 2382.42 35.54 2010-03-12 03:13:01.000 071 33289.78 253.63 2382.45 35.54 2010-03-12 03:13:02.000 071 33289.74 253.64 2382.41 35.54 2010-03-12 03:13:03.000 071 33289.76 253.60 2382.50 35.54 2010-03-12 03:13:04.000 071 33289.73 253.60 2382.40 35.54 2010-03-12 03:13:05.000 071 33289.73 253.61 2382.37 35.54 2010-03-12 03:13:06.000 071 33289.74 253.62 2382.46 35.54 2010-03-12 03:13:07.000 071 33289.91 253.62 2382.45 35.54 2010-03-12 03:13:08.000 071 33289.82 253.63 2382.40 35.54 2010-03-12 03:13:09.000 071 33289.79 253.62 2382.46 35.53 2010-03-12 03:13:10.000 071 33289.73 253.62 2382.39 35.54 2010-03-12 03:13:11.000 071 33289.65 253.63 2382.44 35.54 2010-03-12 03:13:12.000 071 33289.83 253.60 2382.45 35.54 2010-03-12 03:13:13.000 071 33289.66 253.61 2382.40 35.54 2010-03-12 03:13:14.000 071 33289.68 253.60 2382.46 35.54 2010-03-12 03:13:15.000 071 33289.77 253.63 2382.41 35.54 2010-03-12 03:13:16.000 071 33289.80 253.63 2382.53 35.54 2010-03-12 03:13:17.000 071 33289.81 253.66 2382.46 35.54 2010-03-12 03:13:18.000 071 33289.69 253.62 2382.43 35.54 2010-03-12 03:13:19.000 071 33289.76 253.61 2382.49 35.54 2010-03-12 03:13:20.000 071 33289.70 253.60 2382.41 35.54 2010-03-12 03:13:21.000 071 33289.81 253.67 2382.40 35.54 2010-03-12 03:13:22.000 071 33289.77 253.62 2382.49 35.54 2010-03-12 03:13:23.000 071 33289.69 253.62 2382.40 35.54 2010-03-12 03:13:24.000 071 33289.74 253.63 2382.44 35.54 2010-03-12 03:13:25.000 071 33289.76 253.66 2382.49 35.54 2010-03-12 03:13:26.000 071 33289.75 253.61 2382.44 35.54 2010-03-12 03:13:27.000 071 33289.74 253.68 2382.44 35.54 2010-03-12 03:13:28.000 071 33289.76 253.60 2382.46 35.54 2010-03-12 03:13:29.000 071 33289.81 253.67 2382.47 35.54 2010-03-12 03:13:30.000 071 33289.87 253.62 2382.37 35.54 2010-03-12 03:13:31.000 071 33289.96 253.61 2382.42 35.54 2010-03-12 03:13:32.000 071 33289.84 253.59 2382.38 35.54 2010-03-12 03:13:33.000 071 33289.87 253.59 2382.43 35.54 2010-03-12 03:13:34.000 071 33289.75 253.63 2382.48 35.53 2010-03-12 03:13:35.000 071 33289.82 253.60 2382.52 35.54 2010-03-12 03:13:36.000 071 33289.87 253.62 2382.49 35.54 2010-03-12 03:13:37.000 071 33289.95 253.62 2382.43 35.54 2010-03-12 03:13:38.000 071 33289.84 253.58 2382.38 35.54 2010-03-12 03:13:39.000 071 33289.88 253.63 2382.52 35.54 2010-03-12 03:13:40.000 071 33289.87 253.65 2382.48 35.54 2010-03-12 03:13:41.000 071 33289.93 253.63 2382.44 35.54 2010-03-12 03:13:42.000 071 33289.88 253.66 2382.53 35.54 2010-03-12 03:13:43.000 071 33289.76 253.64 2382.50 35.54 2010-03-12 03:13:44.000 071 33289.82 253.61 2382.43 35.54 2010-03-12 03:13:45.000 071 33289.85 253.62 2382.43 35.54 2010-03-12 03:13:46.000 071 33289.85 253.63 2382.53 35.54 2010-03-12 03:13:47.000 071 33289.78 253.60 2382.44 35.54 2010-03-12 03:13:48.000 071 33289.90 253.63 2382.45 35.54 2010-03-12 03:13:49.000 071 33289.84 253.65 2382.47 35.54 2010-03-12 03:13:50.000 071 33289.80 253.63 2382.52 35.54 2010-03-12 03:13:51.000 071 33289.84 253.62 2382.53 35.54 2010-03-12 03:13:52.000 071 33289.89 253.65 2382.44 35.54 2010-03-12 03:13:53.000 071 33289.91 253.64 2382.33 35.54 2010-03-12 03:13:54.000 071 33289.87 253.61 2382.50 35.54 2010-03-12 03:13:55.000 071 33289.86 253.65 2382.52 35.54 2010-03-12 03:13:56.000 071 33289.87 253.64 2382.50 35.54 2010-03-12 03:13:57.000 071 33289.88 253.67 2382.48 35.54 2010-03-12 03:13:58.000 071 33289.90 253.64 2382.50 35.54 2010-03-12 03:13:59.000 071 33289.88 253.62 2382.48 35.54 2010-03-12 03:14:00.000 071 33289.88 253.62 2382.48 35.54 2010-03-12 03:14:01.000 071 33289.94 253.67 2382.44 35.54 2010-03-12 03:14:02.000 071 33289.86 253.69 2382.51 35.54 2010-03-12 03:14:03.000 071 33289.90 253.69 2382.42 35.54 2010-03-12 03:14:04.000 071 33289.87 253.64 2382.53 35.54 2010-03-12 03:14:05.000 071 33289.93 253.61 2382.42 35.54 2010-03-12 03:14:06.000 071 33289.91 253.63 2382.52 35.54 2010-03-12 03:14:07.000 071 33289.90 253.66 2382.46 35.54 2010-03-12 03:14:08.000 071 33289.80 253.62 2382.46 35.54 2010-03-12 03:14:09.000 071 33289.91 253.66 2382.43 35.54 2010-03-12 03:14:10.000 071 33289.91 253.63 2382.52 35.54 2010-03-12 03:14:11.000 071 33289.98 253.61 2382.50 35.54 2010-03-12 03:14:12.000 071 33289.79 253.65 2382.50 35.54 2010-03-12 03:14:13.000 071 33289.87 253.67 2382.42 35.54 2010-03-12 03:14:14.000 071 33289.91 253.67 2382.44 35.54 2010-03-12 03:14:15.000 071 33289.87 253.65 2382.47 35.54 2010-03-12 03:14:16.000 071 33289.91 253.64 2382.49 35.54 2010-03-12 03:14:17.000 071 33289.94 253.60 2382.49 35.54 2010-03-12 03:14:18.000 071 33289.72 253.63 2382.45 35.54 2010-03-12 03:14:19.000 071 33289.93 253.68 2382.47 35.54 2010-03-12 03:14:20.000 071 33289.91 253.68 2382.47 35.54 2010-03-12 03:14:21.000 071 33289.94 253.64 2382.49 35.54 2010-03-12 03:14:22.000 071 33289.91 253.64 2382.49 35.54 2010-03-12 03:14:23.000 071 33289.97 253.60 2382.44 35.54 2010-03-12 03:14:24.000 071 33289.84 253.68 2382.46 35.54 2010-03-12 03:14:25.000 071 33289.97 253.62 2382.47 35.54 2010-03-12 03:14:26.000 071 33289.99 253.61 2382.44 35.54 2010-03-12 03:14:27.000 071 33289.96 253.66 2382.55 35.54 2010-03-12 03:14:28.000 071 33289.98 253.67 2382.55 35.54 2010-03-12 03:14:29.000 071 33289.90 253.65 2382.51 35.54 2010-03-12 03:14:30.000 071 33289.85 253.67 2382.55 35.54 2010-03-12 03:14:31.000 071 33289.96 253.66 2382.47 35.54 2010-03-12 03:14:32.000 071 33289.87 253.66 2382.43 35.54 2010-03-12 03:14:33.000 071 33289.95 253.64 2382.36 35.54 2010-03-12 03:14:34.000 071 33289.97 253.64 2382.47 35.54 2010-03-12 03:14:35.000 071 33289.90 253.65 2382.44 35.54 2010-03-12 03:14:36.000 071 33289.99 253.63 2382.55 35.54 2010-03-12 03:14:37.000 071 33289.95 253.71 2382.46 35.54 2010-03-12 03:14:38.000 071 33289.94 253.69 2382.48 35.54 2010-03-12 03:14:39.000 071 33290.01 253.67 2382.57 35.54 2010-03-12 03:14:40.000 071 33289.92 253.64 2382.49 35.54 2010-03-12 03:14:41.000 071 33289.91 253.68 2382.52 35.54 2010-03-12 03:14:42.000 071 33290.04 253.64 2382.53 35.53 2010-03-12 03:14:43.000 071 33289.93 253.65 2382.31 35.54 2010-03-12 03:14:44.000 071 33289.88 253.67 2382.41 35.54 2010-03-12 03:14:45.000 071 33289.93 253.65 2382.49 35.54 2010-03-12 03:14:46.000 071 33290.04 253.68 2382.46 35.54 2010-03-12 03:14:47.000 071 33290.05 253.65 2382.46 35.54 2010-03-12 03:14:48.000 071 33289.93 253.67 2382.51 35.54 2010-03-12 03:14:49.000 071 33290.00 253.67 2382.52 35.54 2010-03-12 03:14:50.000 071 33289.94 253.66 2382.50 35.54 2010-03-12 03:14:51.000 071 33290.04 253.68 2382.52 35.54 2010-03-12 03:14:52.000 071 33290.00 253.69 2382.44 35.54 2010-03-12 03:14:53.000 071 33289.93 253.67 2382.45 35.53 2010-03-12 03:14:54.000 071 33289.88 253.68 2382.53 35.54 2010-03-12 03:14:55.000 071 33290.11 253.65 2382.49 35.54 2010-03-12 03:14:56.000 071 33290.00 253.66 2382.44 35.54 2010-03-12 03:14:57.000 071 33290.00 253.65 2382.46 35.53 2010-03-12 03:14:58.000 071 33289.97 253.68 2382.49 35.53 2010-03-12 03:14:59.000 071 33289.95 253.70 2382.42 35.54 2010-03-12 03:15:00.000 071 33290.09 253.66 2382.50 35.54 2010-03-12 03:15:01.000 071 33290.00 253.68 2382.54 35.54 2010-03-12 03:15:02.000 071 33290.04 253.68 2382.52 35.54 2010-03-12 03:15:03.000 071 33290.06 253.66 2382.56 35.53 2010-03-12 03:15:04.000 071 33290.04 253.71 2382.50 35.54 2010-03-12 03:15:05.000 071 33290.02 253.68 2382.53 35.54 2010-03-12 03:15:06.000 071 33290.06 253.68 2382.51 35.54 2010-03-12 03:15:07.000 071 33290.01 253.71 2382.42 35.54 2010-03-12 03:15:08.000 071 33290.01 253.68 2382.40 35.54 2010-03-12 03:15:09.000 071 33290.11 253.73 2382.53 35.54 2010-03-12 03:15:10.000 071 33290.03 253.73 2382.60 35.54 2010-03-12 03:15:11.000 071 33290.01 253.70 2382.47 35.53 2010-03-12 03:15:12.000 071 33290.06 253.72 2382.44 35.54 2010-03-12 03:15:13.000 071 33290.16 253.71 2382.46 35.54 2010-03-12 03:15:14.000 071 33290.11 253.76 2382.38 35.53 2010-03-12 03:15:15.000 071 33290.08 253.72 2382.47 35.54 2010-03-12 03:15:16.000 071 33290.06 253.75 2382.42 35.54 2010-03-12 03:15:17.000 071 33290.15 253.77 2382.50 35.54 2010-03-12 03:15:18.000 071 33290.04 253.71 2382.57 35.53 2010-03-12 03:15:19.000 071 33290.07 253.72 2382.60 35.53 2010-03-12 03:15:20.000 071 33290.01 253.69 2382.56 35.54 2010-03-12 03:15:21.000 071 33290.04 253.74 2382.47 35.54 2010-03-12 03:15:22.000 071 33290.10 253.75 2382.51 35.53 2010-03-12 03:15:23.000 071 33289.93 253.74 2382.51 35.54 2010-03-12 03:15:24.000 071 33289.95 253.72 2382.50 35.53 2010-03-12 03:15:25.000 071 33290.11 253.76 2382.59 35.53 2010-03-12 03:15:26.000 071 33290.01 253.73 2382.52 35.53 2010-03-12 03:15:27.000 071 33290.10 253.72 2382.52 35.53 2010-03-12 03:15:28.000 071 33290.06 253.75 2382.46 35.53 2010-03-12 03:15:29.000 071 33290.04 253.74 2382.44 35.53 2010-03-12 03:15:30.000 071 33290.05 253.73 2382.52 35.53 2010-03-12 03:15:31.000 071 33290.01 253.73 2382.56 35.53 2010-03-12 03:15:32.000 071 33290.13 253.73 2382.55 35.53 2010-03-12 03:15:33.000 071 33290.10 253.70 2382.44 35.53 2010-03-12 03:15:34.000 071 33290.10 253.77 2382.47 35.53 2010-03-12 03:15:35.000 071 33290.03 253.70 2382.47 35.53 2010-03-12 03:15:36.000 071 33290.12 253.69 2382.57 35.53 2010-03-12 03:15:37.000 071 33290.00 253.78 2382.46 35.53 2010-03-12 03:15:38.000 071 33290.00 253.75 2382.47 35.53 2010-03-12 03:15:39.000 071 33290.12 253.78 2382.59 35.53 2010-03-12 03:15:40.000 071 33290.08 253.78 2382.53 35.53 2010-03-12 03:15:41.000 071 33290.11 253.75 2382.62 35.53 2010-03-12 03:15:42.000 071 33290.16 253.76 2382.49 35.53 2010-03-12 03:15:43.000 071 33290.13 253.78 2382.58 35.53 2010-03-12 03:15:44.000 071 33290.10 253.79 2382.49 35.53 2010-03-12 03:15:45.000 071 33290.07 253.76 2382.57 35.53 2010-03-12 03:15:46.000 071 33290.07 253.78 2382.59 35.53 2010-03-12 03:15:47.000 071 33290.03 253.81 2382.53 35.53 2010-03-12 03:15:48.000 071 33290.10 253.80 2382.49 35.53 2010-03-12 03:15:49.000 071 33290.18 253.75 2382.50 35.53 2010-03-12 03:15:50.000 071 33290.09 253.75 2382.46 35.53 2010-03-12 03:15:51.000 071 33290.16 253.76 2382.45 35.53 2010-03-12 03:15:52.000 071 33290.11 253.77 2382.53 35.53 2010-03-12 03:15:53.000 071 33290.17 253.77 2382.50 35.53 2010-03-12 03:15:54.000 071 33290.21 253.78 2382.51 35.53 2010-03-12 03:15:55.000 071 33290.12 253.76 2382.55 35.53 2010-03-12 03:15:56.000 071 33290.12 253.76 2382.56 35.53 2010-03-12 03:15:57.000 071 33290.21 253.75 2382.41 35.53 2010-03-12 03:15:58.000 071 33290.18 253.79 2382.49 35.53 2010-03-12 03:15:59.000 071 33290.19 253.76 2382.52 35.53 2010-03-12 03:16:00.000 071 33290.08 253.79 2382.59 35.53 2010-03-12 03:16:01.000 071 33290.22 253.78 2382.55 35.53 2010-03-12 03:16:02.000 071 33290.09 253.75 2382.53 35.53 2010-03-12 03:16:03.000 071 33290.17 253.73 2382.50 35.53 2010-03-12 03:16:04.000 071 33290.07 253.81 2382.57 35.53 2010-03-12 03:16:05.000 071 33290.18 253.77 2382.47 35.53 2010-03-12 03:16:06.000 071 33290.17 253.80 2382.50 35.53 2010-03-12 03:16:07.000 071 33290.12 253.78 2382.50 35.53 2010-03-12 03:16:08.000 071 33290.11 253.79 2382.50 35.53 2010-03-12 03:16:09.000 071 33290.10 253.82 2382.48 35.53 2010-03-12 03:16:10.000 071 33290.07 253.82 2382.56 35.53 2010-03-12 03:16:11.000 071 33290.01 253.82 2382.55 35.53 2010-03-12 03:16:12.000 071 33290.15 253.80 2382.53 35.53 2010-03-12 03:16:13.000 071 33290.05 253.81 2382.57 35.53 2010-03-12 03:16:14.000 071 33290.09 253.81 2382.51 35.53 2010-03-12 03:16:15.000 071 33290.10 253.82 2382.55 35.53 2010-03-12 03:16:16.000 071 33290.13 253.83 2382.52 35.53 2010-03-12 03:16:17.000 071 33290.01 253.80 2382.52 35.53 2010-03-12 03:16:18.000 071 33290.10 253.81 2382.57 35.53 2010-03-12 03:16:19.000 071 33290.08 253.81 2382.61 35.53 2010-03-12 03:16:20.000 071 33289.97 253.82 2382.60 35.53 2010-03-12 03:16:21.000 071 33290.02 253.84 2382.56 35.53 2010-03-12 03:16:22.000 071 33290.06 253.85 2382.53 35.53 2010-03-12 03:16:23.000 071 33289.93 253.86 2382.56 35.53 2010-03-12 03:16:24.000 071 33289.93 253.86 2382.54 35.53 2010-03-12 03:16:25.000 071 33289.89 253.84 2382.46 35.53 2010-03-12 03:16:26.000 071 33289.98 253.85 2382.50 35.53 2010-03-12 03:16:27.000 071 33290.01 253.82 2382.63 35.53 2010-03-12 03:16:28.000 071 33289.96 253.84 2382.58 35.53 2010-03-12 03:16:29.000 071 33290.07 253.80 2382.53 35.54 2010-03-12 03:16:30.000 071 33289.87 253.85 2382.57 35.53 2010-03-12 03:16:31.000 071 33289.95 253.85 2382.59 35.53 2010-03-12 03:16:32.000 071 33289.94 253.83 2382.59 35.53 2010-03-12 03:16:33.000 071 33290.10 253.83 2382.54 35.53 2010-03-12 03:16:34.000 071 33290.09 253.88 2382.60 35.53 2010-03-12 03:16:35.000 071 33289.91 253.82 2382.56 35.54 2010-03-12 03:16:36.000 071 33289.96 253.91 2382.64 35.53 2010-03-12 03:16:37.000 071 33289.96 253.88 2382.55 35.53 2010-03-12 03:16:38.000 071 33290.06 253.84 2382.56 35.53 2010-03-12 03:16:39.000 071 33289.99 253.89 2382.59 35.53 2010-03-12 03:16:40.000 071 33289.97 253.85 2382.58 35.53 2010-03-12 03:16:41.000 071 33289.93 253.87 2382.66 35.53 2010-03-12 03:16:42.000 071 33289.99 253.87 2382.64 35.53 2010-03-12 03:16:43.000 071 33289.96 253.89 2382.57 35.53 2010-03-12 03:16:44.000 071 33289.93 253.88 2382.53 35.53 2010-03-12 03:16:45.000 071 33289.94 253.88 2382.65 35.53 2010-03-12 03:16:46.000 071 33290.01 253.91 2382.62 35.53 2010-03-12 03:16:47.000 071 33289.97 253.89 2382.60 35.53 2010-03-12 03:16:48.000 071 33290.00 253.89 2382.65 35.53 2010-03-12 03:16:49.000 071 33290.04 253.88 2382.74 35.53 2010-03-12 03:16:50.000 071 33289.94 253.88 2382.68 35.53 2010-03-12 03:16:51.000 071 33289.99 253.86 2382.58 35.53 2010-03-12 03:16:52.000 071 33290.00 253.88 2382.56 35.53 2010-03-12 03:16:53.000 071 33290.00 253.87 2382.59 35.53 2010-03-12 03:16:54.000 071 33289.97 253.87 2382.62 35.54 2010-03-12 03:16:55.000 071 33290.03 253.91 2382.57 35.53 2010-03-12 03:16:56.000 071 33290.01 253.89 2382.64 35.54 2010-03-12 03:16:57.000 071 33289.99 253.94 2382.58 35.53 2010-03-12 03:16:58.000 071 33290.01 253.92 2382.66 35.53 2010-03-12 03:16:59.000 071 33289.96 253.89 2382.74 35.53 2010-03-12 03:17:00.000 071 33290.10 253.90 2382.64 35.54 2010-03-12 03:17:01.000 071 33290.04 253.93 2382.66 35.54 2010-03-12 03:17:02.000 071 33289.99 253.91 2382.63 35.54 2010-03-12 03:17:03.000 071 33290.04 253.93 2382.58 35.53 2010-03-12 03:17:04.000 071 33290.03 253.95 2382.67 35.53 2010-03-12 03:17:05.000 071 33289.88 253.92 2382.66 35.53 2010-03-12 03:17:06.000 071 33290.06 253.91 2382.59 35.53 2010-03-12 03:17:07.000 071 33290.06 253.94 2382.62 35.53 2010-03-12 03:17:08.000 071 33290.08 253.97 2382.63 35.53 2010-03-12 03:17:09.000 071 33290.12 253.92 2382.70 35.54 2010-03-12 03:17:10.000 071 33290.09 253.96 2382.58 35.53 2010-03-12 03:17:11.000 071 33290.04 253.95 2382.64 35.54 2010-03-12 03:17:12.000 071 33289.99 253.96 2382.59 35.53 2010-03-12 03:17:13.000 071 33290.00 253.97 2382.53 35.54 2010-03-12 03:17:14.000 071 33290.04 253.94 2382.58 35.54 2010-03-12 03:17:15.000 071 33290.07 253.98 2382.65 35.54 2010-03-12 03:17:16.000 071 33290.00 253.99 2382.54 35.54 2010-03-12 03:17:17.000 071 33290.03 254.01 2382.63 35.54 2010-03-12 03:17:18.000 071 33290.01 254.01 2382.65 35.54 2010-03-12 03:17:19.000 071 33290.04 254.03 2382.59 35.53 2010-03-12 03:17:20.000 071 33290.01 254.04 2382.66 35.54 2010-03-12 03:17:21.000 071 33289.99 254.01 2382.62 35.54 2010-03-12 03:17:22.000 071 33290.01 254.01 2382.65 35.54 2010-03-12 03:17:23.000 071 33289.99 254.05 2382.65 35.53 2010-03-12 03:17:24.000 071 33289.98 254.02 2382.66 35.54 2010-03-12 03:17:25.000 071 33290.00 254.03 2382.68 35.54 2010-03-12 03:17:26.000 071 33289.89 254.07 2382.64 35.54 2010-03-12 03:17:27.000 071 33289.97 254.05 2382.68 35.54 2010-03-12 03:17:28.000 071 33289.93 254.04 2382.59 35.53 2010-03-12 03:17:29.000 071 33289.94 254.07 2382.66 35.54 2010-03-12 03:17:30.000 071 33289.93 254.05 2382.65 35.54 2010-03-12 03:17:31.000 071 33289.86 254.08 2382.65 35.54 2010-03-12 03:17:32.000 071 33289.99 254.05 2382.68 35.54 2010-03-12 03:17:33.000 071 33289.95 254.09 2382.66 35.53 2010-03-12 03:17:34.000 071 33289.99 254.08 2382.65 35.53 2010-03-12 03:17:35.000 071 33289.94 254.07 2382.69 35.53 2010-03-12 03:17:36.000 071 33289.88 254.11 2382.63 35.54 2010-03-12 03:17:37.000 071 33289.90 254.12 2382.61 35.54 2010-03-12 03:17:38.000 071 33289.83 254.10 2382.67 35.54 2010-03-12 03:17:39.000 071 33289.90 254.12 2382.74 35.54 2010-03-12 03:17:40.000 071 33289.96 254.10 2382.73 35.54 2010-03-12 03:17:41.000 071 33289.82 254.12 2382.78 35.53 2010-03-12 03:17:42.000 071 33289.79 254.18 2382.64 35.54 2010-03-12 03:17:43.000 071 33289.88 254.14 2382.69 35.54 2010-03-12 03:17:44.000 071 33289.80 254.12 2382.68 35.54 2010-03-12 03:17:45.000 071 33289.84 254.18 2382.74 35.54 2010-03-12 03:17:46.000 071 33289.92 254.13 2382.70 35.54 2010-03-12 03:17:47.000 071 33289.87 254.15 2382.76 35.53 2010-03-12 03:17:48.000 071 33289.80 254.12 2382.73 35.54 2010-03-12 03:17:49.000 071 33289.84 254.14 2382.68 35.54 2010-03-12 03:17:50.000 071 33289.79 254.16 2382.62 35.54 2010-03-12 03:17:51.000 071 33289.84 254.19 2382.81 35.54 2010-03-12 03:17:52.000 071 33289.79 254.15 2382.72 35.53 2010-03-12 03:17:53.000 071 33289.82 254.14 2382.77 35.54 2010-03-12 03:17:54.000 071 33289.82 254.17 2382.62 35.54 2010-03-12 03:17:55.000 071 33289.83 254.14 2382.73 35.54 2010-03-12 03:17:56.000 071 33289.80 254.13 2382.71 35.54 2010-03-12 03:17:57.000 071 33289.88 254.14 2382.71 35.53 2010-03-12 03:17:58.000 071 33289.91 254.13 2382.71 35.54 2010-03-12 03:17:59.000 071 33289.83 254.08 2382.68 35.54 2010-03-12 03:18:00.000 071 33289.81 254.11 2382.72 35.53 2010-03-12 03:18:01.000 071 33289.79 254.08 2382.68 35.53 2010-03-12 03:18:02.000 071 33289.81 254.10 2382.71 35.53 2010-03-12 03:18:03.000 071 33289.99 254.14 2382.68 35.53 2010-03-12 03:18:04.000 071 33289.93 254.17 2382.75 35.54 2010-03-12 03:18:05.000 071 33289.76 254.14 2382.71 35.54 2010-03-12 03:18:06.000 071 33289.95 254.16 2382.65 35.53 2010-03-12 03:18:07.000 071 33289.92 254.16 2382.72 35.53 2010-03-12 03:18:08.000 071 33289.99 254.11 2382.67 35.53 2010-03-12 03:18:09.000 071 33289.91 254.14 2382.75 35.53 2010-03-12 03:18:10.000 071 33289.93 254.13 2382.73 35.53 2010-03-12 03:18:11.000 071 33289.93 254.16 2382.66 35.53 2010-03-12 03:18:12.000 071 33289.87 254.15 2382.83 35.53 2010-03-12 03:18:13.000 071 33289.89 254.13 2382.78 35.53 2010-03-12 03:18:14.000 071 33289.90 254.12 2382.75 35.53 2010-03-12 03:18:15.000 071 33289.86 254.18 2382.74 35.53 2010-03-12 03:18:16.000 071 33290.04 254.15 2382.68 35.53 2010-03-12 03:18:17.000 071 33289.98 254.16 2382.66 35.53 2010-03-12 03:18:18.000 071 33289.92 254.19 2382.75 35.53 2010-03-12 03:18:19.000 071 33289.81 254.16 2382.68 35.53 2010-03-12 03:18:20.000 071 33289.86 254.15 2382.64 35.53 2010-03-12 03:18:21.000 071 33289.94 254.21 2382.70 35.54 2010-03-12 03:18:22.000 071 33289.93 254.22 2382.71 35.53 2010-03-12 03:18:23.000 071 33289.98 254.16 2382.72 35.53 2010-03-12 03:18:24.000 071 33289.94 254.21 2382.72 35.53 2010-03-12 03:18:25.000 071 33289.93 254.20 2382.67 35.54 2010-03-12 03:18:26.000 071 33289.96 254.18 2382.71 35.53 2010-03-12 03:18:27.000 071 33289.90 254.23 2382.71 35.53 2010-03-12 03:18:28.000 071 33289.88 254.20 2382.75 35.53 2010-03-12 03:18:29.000 071 33289.93 254.16 2382.75 35.53 2010-03-12 03:18:30.000 071 33289.94 254.21 2382.71 35.53 2010-03-12 03:18:31.000 071 33289.94 254.21 2382.79 35.53 2010-03-12 03:18:32.000 071 33289.90 254.23 2382.70 35.53 2010-03-12 03:18:33.000 071 33289.90 254.25 2382.75 35.53 2010-03-12 03:18:34.000 071 33289.93 254.19 2382.71 35.53 2010-03-12 03:18:35.000 071 33289.85 254.22 2382.68 35.53 2010-03-12 03:18:36.000 071 33290.08 254.22 2382.72 35.53 2010-03-12 03:18:37.000 071 33289.90 254.27 2382.74 35.54 2010-03-12 03:18:38.000 071 33289.90 254.27 2382.71 35.53 2010-03-12 03:18:39.000 071 33289.85 254.29 2382.74 35.53 2010-03-12 03:18:40.000 071 33289.84 254.25 2382.81 35.53 2010-03-12 03:18:41.000 071 33289.96 254.30 2382.73 35.53 2010-03-12 03:18:42.000 071 33289.76 254.28 2382.75 35.53 2010-03-12 03:18:43.000 071 33289.87 254.25 2382.82 35.53 2010-03-12 03:18:44.000 071 33289.73 254.28 2382.81 35.53 2010-03-12 03:18:45.000 071 33289.85 254.31 2382.73 35.53 2010-03-12 03:18:46.000 071 33289.79 254.26 2382.75 35.53 2010-03-12 03:18:47.000 071 33289.79 254.29 2382.78 35.53 2010-03-12 03:18:48.000 071 33289.78 254.25 2382.74 35.53 2010-03-12 03:18:49.000 071 33289.82 254.30 2382.72 35.53 2010-03-12 03:18:50.000 071 33289.68 254.28 2382.77 35.53 2010-03-12 03:18:51.000 071 33289.78 254.28 2382.87 35.53 2010-03-12 03:18:52.000 071 33289.78 254.31 2382.67 35.53 2010-03-12 03:18:53.000 071 33289.79 254.30 2382.80 35.53 2010-03-12 03:18:54.000 071 33289.76 254.27 2382.80 35.53 2010-03-12 03:18:55.000 071 33289.76 254.29 2382.77 35.53 2010-03-12 03:18:56.000 071 33289.78 254.30 2382.75 35.53 2010-03-12 03:18:57.000 071 33289.78 254.32 2382.72 35.53 2010-03-12 03:18:58.000 071 33289.70 254.32 2382.87 35.53 2010-03-12 03:18:59.000 071 33289.76 254.32 2382.76 35.53 2010-03-12 03:19:00.000 071 33289.71 254.35 2382.83 35.53 2010-03-12 03:19:01.000 071 33289.79 254.36 2382.81 35.53 2010-03-12 03:19:02.000 071 33289.66 254.34 2382.87 35.53 2010-03-12 03:19:03.000 071 33289.81 254.38 2382.75 35.53 2010-03-12 03:19:04.000 071 33289.74 254.37 2382.79 35.53 2010-03-12 03:19:05.000 071 33289.63 254.33 2382.81 35.53 2010-03-12 03:19:06.000 071 33289.80 254.32 2382.85 35.53 2010-03-12 03:19:07.000 071 33289.73 254.33 2382.85 35.53 2010-03-12 03:19:08.000 071 33289.65 254.33 2382.85 35.53 2010-03-12 03:19:09.000 071 33289.80 254.36 2382.81 35.53 2010-03-12 03:19:10.000 071 33289.74 254.34 2382.86 35.53 2010-03-12 03:19:11.000 071 33289.82 254.34 2382.83 35.53 2010-03-12 03:19:12.000 071 33289.78 254.32 2382.84 35.53 2010-03-12 03:19:13.000 071 33289.75 254.37 2382.83 35.53 2010-03-12 03:19:14.000 071 33289.81 254.35 2382.83 35.53 2010-03-12 03:19:15.000 071 33289.72 254.34 2382.81 35.53 2010-03-12 03:19:16.000 071 33289.78 254.35 2382.82 35.53 2010-03-12 03:19:17.000 071 33289.79 254.32 2382.77 35.53 2010-03-12 03:19:18.000 071 33289.81 254.38 2382.79 35.53 2010-03-12 03:19:19.000 071 33289.74 254.40 2382.82 35.53 2010-03-12 03:19:20.000 071 33289.73 254.38 2382.86 35.53 2010-03-12 03:19:21.000 071 33289.77 254.37 2382.86 35.53 2010-03-12 03:19:22.000 071 33289.78 254.36 2382.77 35.53 2010-03-12 03:19:23.000 071 33289.81 254.37 2382.84 35.53 2010-03-12 03:19:24.000 071 33289.74 254.39 2382.75 35.53 2010-03-12 03:19:25.000 071 33289.73 254.34 2382.75 35.54 2010-03-12 03:19:26.000 071 33289.77 254.32 2382.77 35.54 2010-03-12 03:19:27.000 071 33289.89 254.33 2382.81 35.53 2010-03-12 03:19:28.000 071 33289.84 254.39 2382.78 35.53 2010-03-12 03:19:29.000 071 33289.81 254.33 2382.79 35.53 2010-03-12 03:19:30.000 071 33289.76 254.37 2382.77 35.53 2010-03-12 03:19:31.000 071 33289.91 254.38 2382.72 35.53 2010-03-12 03:19:32.000 071 33289.85 254.39 2382.77 35.53 2010-03-12 03:19:33.000 071 33289.82 254.34 2382.70 35.53 2010-03-12 03:19:34.000 071 33289.93 254.38 2382.89 35.53 2010-03-12 03:19:35.000 071 33289.91 254.38 2382.84 35.53 2010-03-12 03:19:36.000 071 33289.87 254.31 2382.81 35.53 2010-03-12 03:19:37.000 071 33289.84 254.39 2382.82 35.53 2010-03-12 03:19:38.000 071 33289.81 254.39 2382.82 35.53 2010-03-12 03:19:39.000 071 33289.84 254.44 2382.81 35.53 2010-03-12 03:19:40.000 071 33289.84 254.35 2382.92 35.53 2010-03-12 03:19:41.000 071 33289.90 254.43 2382.76 35.53 2010-03-12 03:19:42.000 071 33289.80 254.37 2382.82 35.53 2010-03-12 03:19:43.000 071 33289.90 254.40 2382.75 35.53 2010-03-12 03:19:44.000 071 33289.77 254.39 2382.74 35.53 2010-03-12 03:19:45.000 071 33289.84 254.37 2382.77 35.53 2010-03-12 03:19:46.000 071 33289.85 254.40 2382.88 35.53 2010-03-12 03:19:47.000 071 33289.84 254.39 2382.77 35.53 2010-03-12 03:19:48.000 071 33289.84 254.41 2382.80 35.53 2010-03-12 03:19:49.000 071 33289.82 254.43 2382.74 35.53 2010-03-12 03:19:50.000 071 33289.81 254.46 2382.75 35.53 2010-03-12 03:19:51.000 071 33289.84 254.47 2382.74 35.53 2010-03-12 03:19:52.000 071 33289.82 254.46 2382.80 35.53 2010-03-12 03:19:53.000 071 33289.91 254.42 2382.81 35.53 2010-03-12 03:19:54.000 071 33289.82 254.45 2382.71 35.53 2010-03-12 03:19:55.000 071 33289.85 254.44 2382.78 35.53 2010-03-12 03:19:56.000 071 33289.93 254.42 2382.70 35.53 2010-03-12 03:19:57.000 071 33289.82 254.43 2382.71 35.53 2010-03-12 03:19:58.000 071 33289.83 254.47 2382.78 35.53 2010-03-12 03:19:59.000 071 33289.80 254.49 2382.81 35.53 2010-03-12 03:20:00.000 071 33289.73 254.51 2382.83 35.53 2010-03-12 03:20:01.000 071 33289.81 254.51 2382.78 35.53 2010-03-12 03:20:02.000 071 33289.82 254.51 2382.81 35.53 2010-03-12 03:20:03.000 071 33289.75 254.50 2382.78 35.53 2010-03-12 03:20:04.000 071 33289.82 254.46 2382.76 35.53 2010-03-12 03:20:05.000 071 33289.81 254.48 2382.77 35.53 2010-03-12 03:20:06.000 071 33289.79 254.49 2382.79 35.53 2010-03-12 03:20:07.000 071 33289.77 254.49 2382.71 35.53 2010-03-12 03:20:08.000 071 33289.87 254.49 2382.84 35.53 2010-03-12 03:20:09.000 071 33289.78 254.50 2382.77 35.53 2010-03-12 03:20:10.000 071 33289.82 254.46 2382.80 35.53 2010-03-12 03:20:11.000 071 33289.82 254.50 2382.81 35.53 2010-03-12 03:20:12.000 071 33289.88 254.50 2382.74 35.53 2010-03-12 03:20:13.000 071 33289.80 254.46 2382.86 35.53 2010-03-12 03:20:14.000 071 33289.82 254.50 2382.74 35.54 2010-03-12 03:20:15.000 071 33289.80 254.50 2382.72 35.53 2010-03-12 03:20:16.000 071 33289.82 254.45 2382.81 35.53 2010-03-12 03:20:17.000 071 33289.82 254.50 2382.78 35.53 2010-03-12 03:20:18.000 071 33289.81 254.52 2382.73 35.53 2010-03-12 03:20:19.000 071 33289.77 254.51 2382.83 35.53 2010-03-12 03:20:20.000 071 33289.88 254.53 2382.77 35.53 2010-03-12 03:20:21.000 071 33289.88 254.49 2382.71 35.54 2010-03-12 03:20:22.000 071 33289.87 254.52 2382.79 35.53 2010-03-12 03:20:23.000 071 33289.83 254.52 2382.76 35.53 2010-03-12 03:20:24.000 071 33289.87 254.56 2382.75 35.54 2010-03-12 03:20:25.000 071 33289.84 254.52 2382.77 35.53 2010-03-12 03:20:26.000 071 33289.81 254.55 2382.72 35.53 2010-03-12 03:20:27.000 071 33289.80 254.52 2382.70 35.54 2010-03-12 03:20:28.000 071 33289.80 254.56 2382.79 35.53 2010-03-12 03:20:29.000 071 33289.81 254.50 2382.84 35.53 2010-03-12 03:20:30.000 071 33289.87 254.56 2382.82 35.53 2010-03-12 03:20:31.000 071 33289.83 254.56 2382.91 35.53 2010-03-12 03:20:32.000 071 33289.90 254.55 2382.77 35.53 2010-03-12 03:20:33.000 071 33289.86 254.57 2382.80 35.53 2010-03-12 03:20:34.000 071 33289.87 254.56 2382.76 35.54 2010-03-12 03:20:35.000 071 33289.91 254.61 2382.67 35.53 2010-03-12 03:20:36.000 071 33289.92 254.57 2382.76 35.53 2010-03-12 03:20:37.000 071 33289.81 254.53 2382.74 35.53 2010-03-12 03:20:38.000 071 33289.74 254.55 2382.74 35.53 2010-03-12 03:20:39.000 071 33289.90 254.55 2382.75 35.53 2010-03-12 03:20:40.000 071 33289.85 254.56 2382.78 35.53 2010-03-12 03:20:41.000 071 33289.83 254.61 2382.74 35.53 2010-03-12 03:20:42.000 071 33289.78 254.58 2382.76 35.54 2010-03-12 03:20:43.000 071 33289.82 254.60 2382.83 35.54 2010-03-12 03:20:44.000 071 33289.94 254.55 2382.81 35.53 2010-03-12 03:20:45.000 071 33289.90 254.56 2382.82 35.53 2010-03-12 03:20:46.000 071 33289.90 254.60 2382.73 35.53 2010-03-12 03:20:47.000 071 33289.83 254.61 2382.75 35.54 2010-03-12 03:20:48.000 071 33289.80 254.64 2382.81 35.53 2010-03-12 03:20:49.000 071 33289.87 254.57 2382.81 35.54 2010-03-12 03:20:50.000 071 33289.87 254.62 2382.77 35.54 2010-03-12 03:20:51.000 071 33289.88 254.65 2382.78 35.54 2010-03-12 03:20:52.000 071 33289.94 254.65 2382.83 35.54 2010-03-12 03:20:53.000 071 33289.93 254.61 2382.79 35.53 2010-03-12 03:20:54.000 071 33289.82 254.64 2382.81 35.53 2010-03-12 03:20:55.000 071 33289.84 254.62 2382.77 35.53 2010-03-12 03:20:56.000 071 33289.85 254.60 2382.84 35.53 2010-03-12 03:20:57.000 071 33289.86 254.59 2382.84 35.54 2010-03-12 03:20:58.000 071 33289.85 254.65 2382.80 35.54 2010-03-12 03:20:59.000 071 33289.89 254.61 2382.74 35.54 2010-03-12 03:21:00.000 071 33289.99 254.62 2382.77 35.54 2010-03-12 03:21:01.000 071 33289.90 254.60 2382.78 35.54 2010-03-12 03:21:02.000 071 33289.91 254.61 2382.85 35.53 2010-03-12 03:21:03.000 071 33289.83 254.61 2382.86 35.54 2010-03-12 03:21:04.000 071 33289.87 254.55 2382.80 35.54 2010-03-12 03:21:05.000 071 33289.84 254.62 2382.84 35.53 2010-03-12 03:21:06.000 071 33289.94 254.59 2382.78 35.53 2010-03-12 03:21:07.000 071 33289.82 254.60 2382.78 35.53 2010-03-12 03:21:08.000 071 33289.92 254.63 2382.86 35.53 2010-03-12 03:21:09.000 071 33289.91 254.65 2382.81 35.53 2010-03-12 03:21:10.000 071 33289.84 254.63 2382.84 35.53 2010-03-12 03:21:11.000 071 33289.84 254.67 2382.80 35.54 2010-03-12 03:21:12.000 071 33289.81 254.63 2382.80 35.53 2010-03-12 03:21:13.000 071 33289.90 254.68 2382.77 35.53 2010-03-12 03:21:14.000 071 33289.91 254.65 2382.82 35.53 2010-03-12 03:21:15.000 071 33289.83 254.65 2382.86 35.53 2010-03-12 03:21:16.000 071 33289.88 254.65 2382.78 35.53 2010-03-12 03:21:17.000 071 33289.80 254.61 2382.81 35.53 2010-03-12 03:21:18.000 071 33289.84 254.65 2382.73 35.54 2010-03-12 03:21:19.000 071 33289.84 254.63 2382.76 35.53 2010-03-12 03:21:20.000 071 33289.84 254.64 2382.79 35.54 2010-03-12 03:21:21.000 071 33289.80 254.63 2382.74 35.54 2010-03-12 03:21:22.000 071 33289.87 254.64 2382.82 35.53 2010-03-12 03:21:23.000 071 33289.94 254.65 2382.78 35.53 2010-03-12 03:21:24.000 071 33289.85 254.65 2382.82 35.53 2010-03-12 03:21:25.000 071 33289.87 254.60 2382.83 35.53 2010-03-12 03:21:26.000 071 33289.81 254.66 2382.76 35.54 2010-03-12 03:21:27.000 071 33289.90 254.65 2382.71 35.53 2010-03-12 03:21:28.000 071 33289.87 254.64 2382.72 35.53 2010-03-12 03:21:29.000 071 33289.89 254.66 2382.79 35.53 2010-03-12 03:21:30.000 071 33289.91 254.63 2382.80 35.53 2010-03-12 03:21:31.000 071 33289.85 254.65 2382.88 35.53 2010-03-12 03:21:32.000 071 33289.90 254.67 2382.83 35.53 2010-03-12 03:21:33.000 071 33289.86 254.67 2382.78 35.53 2010-03-12 03:21:34.000 071 33289.81 254.66 2382.78 35.53 2010-03-12 03:21:35.000 071 33289.82 254.69 2382.82 35.53 2010-03-12 03:21:36.000 071 33289.90 254.65 2382.75 35.53 2010-03-12 03:21:37.000 071 33289.87 254.66 2382.73 35.53 2010-03-12 03:21:38.000 071 33289.77 254.68 2382.80 35.53 2010-03-12 03:21:39.000 071 33289.86 254.69 2382.79 35.53 2010-03-12 03:21:40.000 071 33289.94 254.67 2382.81 35.54 2010-03-12 03:21:41.000 071 33289.85 254.68 2382.84 35.53 2010-03-12 03:21:42.000 071 33289.81 254.68 2382.80 35.53 2010-03-12 03:21:43.000 071 33289.88 254.69 2382.83 35.53 2010-03-12 03:21:44.000 071 33289.82 254.69 2382.80 35.54 2010-03-12 03:21:45.000 071 33289.83 254.70 2382.77 35.54 2010-03-12 03:21:46.000 071 33289.79 254.68 2382.77 35.53 2010-03-12 03:21:47.000 071 33289.87 254.66 2382.74 35.53 2010-03-12 03:21:48.000 071 33289.78 254.67 2382.90 35.53 2010-03-12 03:21:49.000 071 33289.94 254.66 2382.83 35.53 2010-03-12 03:21:50.000 071 33289.82 254.68 2382.79 35.54 2010-03-12 03:21:51.000 071 33289.82 254.71 2382.84 35.54 2010-03-12 03:21:52.000 071 33289.82 254.69 2382.84 35.53 2010-03-12 03:21:53.000 071 33289.85 254.72 2382.72 35.53 2010-03-12 03:21:54.000 071 33289.75 254.68 2382.78 35.54 2010-03-12 03:21:55.000 071 33289.87 254.67 2382.82 35.53 2010-03-12 03:21:56.000 071 33289.77 254.73 2382.82 35.54 2010-03-12 03:21:57.000 071 33289.78 254.73 2382.80 35.54 2010-03-12 03:21:58.000 071 33289.86 254.69 2382.74 35.54 2010-03-12 03:21:59.000 071 33289.88 254.71 2382.77 35.54 2010-03-12 03:22:00.000 071 33289.85 254.72 2382.70 35.54 2010-03-12 03:22:01.000 071 33289.92 254.74 2382.80 35.53 2010-03-12 03:22:02.000 071 33289.86 254.70 2382.71 35.53 2010-03-12 03:22:03.000 071 33289.81 254.70 2382.76 35.53 2010-03-12 03:22:04.000 071 33289.78 254.71 2382.80 35.53 2010-03-12 03:22:05.000 071 33289.85 254.69 2382.80 35.53 2010-03-12 03:22:06.000 071 33289.80 254.69 2382.78 35.53 2010-03-12 03:22:07.000 071 33289.87 254.70 2382.74 35.53 2010-03-12 03:22:08.000 071 33289.78 254.69 2382.73 35.53 2010-03-12 03:22:09.000 071 33289.83 254.72 2382.71 35.53 2010-03-12 03:22:10.000 071 33289.81 254.68 2382.80 35.53 2010-03-12 03:22:11.000 071 33289.90 254.72 2382.73 35.53 2010-03-12 03:22:12.000 071 33289.95 254.73 2382.80 35.53 2010-03-12 03:22:13.000 071 33289.81 254.72 2382.75 35.53 2010-03-12 03:22:14.000 071 33289.85 254.70 2382.80 35.53 2010-03-12 03:22:15.000 071 33289.79 254.70 2382.83 35.53 2010-03-12 03:22:16.000 071 33289.86 254.69 2382.77 35.53 2010-03-12 03:22:17.000 071 33289.82 254.73 2382.78 35.53 2010-03-12 03:22:18.000 071 33289.93 254.70 2382.84 35.53 2010-03-12 03:22:19.000 071 33289.84 254.71 2382.72 35.53 2010-03-12 03:22:20.000 071 33289.99 254.69 2382.82 35.53 2010-03-12 03:22:21.000 071 33289.89 254.68 2382.84 35.53 2010-03-12 03:22:22.000 071 33289.88 254.76 2382.84 35.53 2010-03-12 03:22:23.000 071 33289.84 254.72 2382.84 35.53 2010-03-12 03:22:24.000 071 33289.81 254.71 2382.80 35.53 2010-03-12 03:22:25.000 071 33289.84 254.74 2382.80 35.53 2010-03-12 03:22:26.000 071 33289.81 254.76 2382.79 35.53 2010-03-12 03:22:27.000 071 33289.82 254.74 2382.80 35.53 2010-03-12 03:22:28.000 071 33289.86 254.71 2382.86 35.54 2010-03-12 03:22:29.000 071 33289.85 254.69 2382.75 35.54 2010-03-12 03:22:30.000 071 33289.81 254.72 2382.79 35.53 2010-03-12 03:22:31.000 071 33289.78 254.72 2382.77 35.53 2010-03-12 03:22:32.000 071 33289.74 254.70 2382.71 35.53 2010-03-12 03:22:33.000 071 33289.76 254.69 2382.74 35.53 2010-03-12 03:22:34.000 071 33289.76 254.74 2382.75 35.53 2010-03-12 03:22:35.000 071 33289.79 254.72 2382.81 35.53 2010-03-12 03:22:36.000 071 33289.88 254.74 2382.78 35.53 2010-03-12 03:22:37.000 071 33289.83 254.70 2382.77 35.53 2010-03-12 03:22:38.000 071 33289.70 254.71 2382.87 35.53 2010-03-12 03:22:39.000 071 33289.78 254.72 2382.89 35.53 2010-03-12 03:22:40.000 071 33289.76 254.78 2382.81 35.53 2010-03-12 03:22:41.000 071 33289.76 254.75 2382.77 35.53 2010-03-12 03:22:42.000 071 33289.79 254.72 2382.80 35.53 2010-03-12 03:22:43.000 071 33289.85 254.76 2382.81 35.53 2010-03-12 03:22:44.000 071 33289.74 254.76 2382.77 35.53 2010-03-12 03:22:45.000 071 33289.81 254.72 2382.72 35.53 2010-03-12 03:22:46.000 071 33289.93 254.72 2382.72 35.53 2010-03-12 03:22:47.000 071 33289.74 254.78 2382.77 35.53 2010-03-12 03:22:48.000 071 33289.83 254.76 2382.84 35.53 2010-03-12 03:22:49.000 071 33289.71 254.74 2382.74 35.53 2010-03-12 03:22:50.000 071 33289.80 254.70 2382.77 35.53 2010-03-12 03:22:51.000 071 33289.82 254.73 2382.78 35.53 2010-03-12 03:22:52.000 071 33289.79 254.72 2382.79 35.53 2010-03-12 03:22:53.000 071 33289.84 254.77 2382.75 35.53 2010-03-12 03:22:54.000 071 33289.85 254.71 2382.75 35.53 2010-03-12 03:22:55.000 071 33289.74 254.75 2382.86 35.53 2010-03-12 03:22:56.000 071 33289.82 254.74 2382.71 35.53 2010-03-12 03:22:57.000 071 33289.85 254.79 2382.74 35.53 2010-03-12 03:22:58.000 071 33289.85 254.72 2382.77 35.53 2010-03-12 03:22:59.000 071 33289.75 254.77 2382.81 35.53 2010-03-12 03:23:00.000 071 33289.81 254.73 2382.85 35.53 2010-03-12 03:23:01.000 071 33289.78 254.73 2382.77 35.53 2010-03-12 03:23:02.000 071 33289.82 254.72 2382.71 35.53 2010-03-12 03:23:03.000 071 33289.84 254.75 2382.74 35.53 2010-03-12 03:23:04.000 071 33289.78 254.73 2382.75 35.53 2010-03-12 03:23:05.000 071 33289.82 254.72 2382.77 35.53 2010-03-12 03:23:06.000 071 33289.92 254.77 2382.76 35.53 2010-03-12 03:23:07.000 071 33289.81 254.72 2382.90 35.53 2010-03-12 03:23:08.000 071 33289.81 254.73 2382.77 35.53 2010-03-12 03:23:09.000 071 33289.74 254.74 2382.73 35.53 2010-03-12 03:23:10.000 071 33289.87 254.72 2382.82 35.53 2010-03-12 03:23:11.000 071 33289.82 254.73 2382.75 35.53 2010-03-12 03:23:12.000 071 33289.80 254.75 2382.83 35.53 2010-03-12 03:23:13.000 071 33289.81 254.71 2382.79 35.53 2010-03-12 03:23:14.000 071 33289.85 254.72 2382.74 35.53 2010-03-12 03:23:15.000 071 33289.79 254.72 2382.69 35.53 2010-03-12 03:23:16.000 071 33289.77 254.72 2382.74 35.53 2010-03-12 03:23:17.000 071 33289.78 254.76 2382.72 35.53 2010-03-12 03:23:18.000 071 33289.86 254.73 2382.86 35.53 2010-03-12 03:23:19.000 071 33289.85 254.74 2382.80 35.53 2010-03-12 03:23:20.000 071 33289.87 254.75 2382.74 35.53 2010-03-12 03:23:21.000 071 33289.81 254.71 2382.74 35.53 2010-03-12 03:23:22.000 071 33289.87 254.76 2382.82 35.53 2010-03-12 03:23:23.000 071 33289.84 254.71 2382.76 35.53 2010-03-12 03:23:24.000 071 33289.85 254.70 2382.79 35.53 2010-03-12 03:23:25.000 071 33289.91 254.78 2382.82 35.53 2010-03-12 03:23:26.000 071 33289.76 254.73 2382.84 35.53 2010-03-12 03:23:27.000 071 33289.87 254.68 2382.80 35.53 2010-03-12 03:23:28.000 071 33289.84 254.67 2382.82 35.53 2010-03-12 03:23:29.000 071 33289.87 254.75 2382.66 35.53 2010-03-12 03:23:30.000 071 33289.75 254.72 2382.80 35.53 2010-03-12 03:23:31.000 071 33289.83 254.72 2382.74 35.53 2010-03-12 03:23:32.000 071 33289.75 254.72 2382.77 35.53 2010-03-12 03:23:33.000 071 33289.81 254.73 2382.77 35.53 2010-03-12 03:23:34.000 071 33289.87 254.77 2382.78 35.53 2010-03-12 03:23:35.000 071 33289.86 254.76 2382.73 35.53 2010-03-12 03:23:36.000 071 33289.93 254.74 2382.84 35.53 2010-03-12 03:23:37.000 071 33289.88 254.74 2382.74 35.53 2010-03-12 03:23:38.000 071 33289.84 254.75 2382.74 35.53 2010-03-12 03:23:39.000 071 33289.81 254.75 2382.72 35.53 2010-03-12 03:23:40.000 071 33289.75 254.81 2382.77 35.53 2010-03-12 03:23:41.000 071 33289.75 254.74 2382.74 35.53 2010-03-12 03:23:42.000 071 33289.71 254.73 2382.71 35.53 2010-03-12 03:23:43.000 071 33289.82 254.74 2382.70 35.53 2010-03-12 03:23:44.000 071 33289.75 254.73 2382.76 35.53 2010-03-12 03:23:45.000 071 33289.71 254.73 2382.74 35.53 2010-03-12 03:23:46.000 071 33289.78 254.75 2382.71 35.53 2010-03-12 03:23:47.000 071 33289.78 254.72 2382.75 35.53 2010-03-12 03:23:48.000 071 33289.65 254.70 2382.82 35.53 2010-03-12 03:23:49.000 071 33289.84 254.71 2382.77 35.53 2010-03-12 03:23:50.000 071 33289.76 254.73 2382.71 35.53 2010-03-12 03:23:51.000 071 33289.74 254.72 2382.72 35.53 2010-03-12 03:23:52.000 071 33289.79 254.73 2382.74 35.53 2010-03-12 03:23:53.000 071 33289.85 254.75 2382.79 35.53 2010-03-12 03:23:54.000 071 33289.90 254.75 2382.78 35.53 2010-03-12 03:23:55.000 071 33289.79 254.75 2382.77 35.53 2010-03-12 03:23:56.000 071 33289.79 254.75 2382.75 35.53 2010-03-12 03:23:57.000 071 33289.85 254.77 2382.75 35.53 2010-03-12 03:23:58.000 071 33289.82 254.75 2382.71 35.53 2010-03-12 03:23:59.000 071 33289.84 254.75 2382.77 35.53 2010-03-12 03:24:00.000 071 33289.85 254.73 2382.74 35.53 2010-03-12 03:24:01.000 071 33289.78 254.76 2382.80 35.53 2010-03-12 03:24:02.000 071 33289.82 254.76 2382.81 35.53 2010-03-12 03:24:03.000 071 33289.84 254.79 2382.74 35.53 2010-03-12 03:24:04.000 071 33289.84 254.73 2382.83 35.53 2010-03-12 03:24:05.000 071 33289.94 254.76 2382.77 35.53 2010-03-12 03:24:06.000 071 33289.87 254.75 2382.70 35.53 2010-03-12 03:24:07.000 071 33289.84 254.75 2382.80 35.53 2010-03-12 03:24:08.000 071 33289.99 254.73 2382.66 35.53 2010-03-12 03:24:09.000 071 33289.95 254.73 2382.71 35.53 2010-03-12 03:24:10.000 071 33289.99 254.76 2382.81 35.53 2010-03-12 03:24:11.000 071 33289.94 254.73 2382.69 35.53 2010-03-12 03:24:12.000 071 33290.00 254.75 2382.77 35.53 2010-03-12 03:24:13.000 071 33289.93 254.73 2382.71 35.53 2010-03-12 03:24:14.000 071 33290.02 254.69 2382.75 35.53 2010-03-12 03:24:15.000 071 33289.98 254.71 2382.76 35.53 2010-03-12 03:24:16.000 071 33290.07 254.69 2382.73 35.53 2010-03-12 03:24:17.000 071 33290.06 254.70 2382.68 35.53 2010-03-12 03:24:18.000 071 33290.10 254.70 2382.68 35.53 2010-03-12 03:24:19.000 071 33290.09 254.72 2382.78 35.53 2010-03-12 03:24:20.000 071 33290.01 254.72 2382.70 35.53 2010-03-12 03:24:21.000 071 33290.03 254.70 2382.71 35.53 2010-03-12 03:24:22.000 071 33290.10 254.72 2382.75 35.53 2010-03-12 03:24:23.000 071 33290.09 254.72 2382.71 35.53 2010-03-12 03:24:24.000 071 33290.18 254.71 2382.72 35.53 2010-03-12 03:24:25.000 071 33290.08 254.72 2382.69 35.53 2010-03-12 03:24:26.000 071 33290.25 254.72 2382.64 35.53 2010-03-12 03:24:27.000 071 33290.17 254.71 2382.69 35.53 2010-03-12 03:24:28.000 071 33290.10 254.73 2382.57 35.53 2010-03-12 03:24:29.000 071 33290.16 254.74 2382.66 35.53 2010-03-12 03:24:30.000 071 33290.10 254.70 2382.61 35.53 2010-03-12 03:24:31.000 071 33290.12 254.73 2382.66 35.53 2010-03-12 03:24:32.000 071 33290.16 254.76 2382.57 35.53 2010-03-12 03:24:33.000 071 33290.14 254.73 2382.59 35.53 2010-03-12 03:24:34.000 071 33290.04 254.78 2382.71 35.53 2010-03-12 03:24:35.000 071 33290.15 254.73 2382.71 35.53 2010-03-12 03:24:36.000 071 33290.15 254.77 2382.74 35.53 2010-03-12 03:24:37.000 071 33290.17 254.76 2382.65 35.53 2010-03-12 03:24:38.000 071 33290.02 254.76 2382.64 35.53 2010-03-12 03:24:39.000 071 33290.06 254.76 2382.61 35.53 2010-03-12 03:24:40.000 071 33290.09 254.74 2382.63 35.53 2010-03-12 03:24:41.000 071 33290.01 254.77 2382.62 35.53 2010-03-12 03:24:42.000 071 33289.98 254.77 2382.58 35.53 2010-03-12 03:24:43.000 071 33290.06 254.75 2382.69 35.53 2010-03-12 03:24:44.000 071 33290.01 254.80 2382.70 35.53 2010-03-12 03:24:45.000 071 33289.91 254.75 2382.73 35.53 2010-03-12 03:24:46.000 071 33290.04 254.75 2382.71 35.53 2010-03-12 03:24:47.000 071 33289.94 254.75 2382.64 35.53 2010-03-12 03:24:48.000 071 33290.06 254.78 2382.66 35.53 2010-03-12 03:24:49.000 071 33289.83 254.78 2382.72 35.53 2010-03-12 03:24:50.000 071 33289.97 254.77 2382.70 35.53 2010-03-12 03:24:51.000 071 33289.93 254.74 2382.70 35.53 2010-03-12 03:24:52.000 071 33290.01 254.80 2382.74 35.53 2010-03-12 03:24:53.000 071 33289.91 254.80 2382.66 35.53 2010-03-12 03:24:54.000 071 33289.95 254.81 2382.66 35.53 2010-03-12 03:24:55.000 071 33289.99 254.77 2382.68 35.53 2010-03-12 03:24:56.000 071 33289.99 254.79 2382.73 35.53 2010-03-12 03:24:57.000 071 33289.97 254.78 2382.68 35.53 2010-03-12 03:24:58.000 071 33289.99 254.80 2382.68 35.53 2010-03-12 03:24:59.000 071 33290.04 254.81 2382.67 35.53 2010-03-12 03:25:00.000 071 33289.97 254.76 2382.70 35.53 2010-03-12 03:25:01.000 071 33290.04 254.77 2382.73 35.53 2010-03-12 03:25:02.000 071 33289.96 254.79 2382.74 35.53 2010-03-12 03:25:03.000 071 33289.99 254.77 2382.68 35.53 2010-03-12 03:25:04.000 071 33289.91 254.76 2382.72 35.53 2010-03-12 03:25:05.000 071 33290.09 254.75 2382.77 35.53 2010-03-12 03:25:06.000 071 33290.09 254.75 2382.68 35.53 2010-03-12 03:25:07.000 071 33290.06 254.73 2382.75 35.53 2010-03-12 03:25:08.000 071 33290.04 254.74 2382.66 35.53 2010-03-12 03:25:09.000 071 33290.01 254.72 2382.70 35.53 2010-03-12 03:25:10.000 071 33290.16 254.75 2382.72 35.53 2010-03-12 03:25:11.000 071 33290.18 254.74 2382.73 35.53 2010-03-12 03:25:12.000 071 33290.24 254.69 2382.63 35.53 2010-03-12 03:25:13.000 071 33290.18 254.74 2382.65 35.53 2010-03-12 03:25:14.000 071 33290.19 254.70 2382.71 35.53 2010-03-12 03:25:15.000 071 33290.18 254.74 2382.63 35.53 2010-03-12 03:25:16.000 071 33290.26 254.72 2382.69 35.53 2010-03-12 03:25:17.000 071 33290.18 254.66 2382.65 35.53 2010-03-12 03:25:18.000 071 33290.15 254.73 2382.72 35.53 2010-03-12 03:25:19.000 071 33290.18 254.69 2382.68 35.53 2010-03-12 03:25:20.000 071 33290.28 254.69 2382.64 35.53 2010-03-12 03:25:21.000 071 33290.28 254.67 2382.64 35.53 2010-03-12 03:25:22.000 071 33290.34 254.70 2382.74 35.53 2010-03-12 03:25:23.000 071 33290.36 254.71 2382.68 35.53 2010-03-12 03:25:24.000 071 33290.34 254.71 2382.70 35.53 2010-03-12 03:25:25.000 071 33290.31 254.74 2382.62 35.53 2010-03-12 03:25:26.000 071 33290.38 254.70 2382.64 35.53 2010-03-12 03:25:27.000 071 33290.37 254.72 2382.62 35.53 2010-03-12 03:25:28.000 071 33290.43 254.68 2382.62 35.53 2010-03-12 03:25:29.000 071 33290.41 254.69 2382.55 35.53 2010-03-12 03:25:30.000 071 33290.44 254.69 2382.66 35.53 2010-03-12 03:25:31.000 071 33290.40 254.67 2382.62 35.53 2010-03-12 03:25:32.000 071 33290.46 254.67 2382.61 35.53 2010-03-12 03:25:33.000 071 33290.34 254.66 2382.63 35.53 2010-03-12 03:25:34.000 071 33290.53 254.70 2382.62 35.53 2010-03-12 03:25:35.000 071 33290.41 254.68 2382.59 35.53 2010-03-12 03:25:36.000 071 33290.52 254.70 2382.63 35.53 2010-03-12 03:25:37.000 071 33290.38 254.69 2382.58 35.53 2010-03-12 03:25:38.000 071 33290.40 254.70 2382.54 35.53 2010-03-12 03:25:39.000 071 33290.42 254.67 2382.56 35.53 2010-03-12 03:25:40.000 071 33290.45 254.66 2382.66 35.53 2010-03-12 03:25:41.000 071 33290.47 254.67 2382.56 35.53 2010-03-12 03:25:42.000 071 33290.45 254.68 2382.60 35.53 2010-03-12 03:25:43.000 071 33290.45 254.68 2382.53 35.53 2010-03-12 03:25:44.000 071 33290.42 254.68 2382.53 35.53 2010-03-12 03:25:45.000 071 33290.43 254.69 2382.52 35.53 2010-03-12 03:25:46.000 071 33290.47 254.67 2382.51 35.53 2010-03-12 03:25:47.000 071 33290.50 254.69 2382.70 35.53 2010-03-12 03:25:48.000 071 33290.46 254.67 2382.66 35.53 2010-03-12 03:25:49.000 071 33290.40 254.71 2382.57 35.53 2010-03-12 03:25:50.000 071 33290.44 254.64 2382.59 35.53 2010-03-12 03:25:51.000 071 33290.32 254.69 2382.62 35.53 2010-03-12 03:25:52.000 071 33290.40 254.70 2382.55 35.53 2010-03-12 03:25:53.000 071 33290.40 254.69 2382.57 35.53 2010-03-12 03:25:54.000 071 33290.40 254.67 2382.60 35.53 2010-03-12 03:25:55.000 071 33290.36 254.72 2382.59 35.53 2010-03-12 03:25:56.000 071 33290.32 254.68 2382.54 35.53 2010-03-12 03:25:57.000 071 33290.39 254.69 2382.56 35.53 2010-03-12 03:25:58.000 071 33290.38 254.72 2382.56 35.53 2010-03-12 03:25:59.000 071 33290.36 254.73 2382.66 35.53 2010-03-12 03:26:00.000 071 33290.42 254.73 2382.56 35.53 2010-03-12 03:26:01.000 071 33290.37 254.67 2382.58 35.53 2010-03-12 03:26:02.000 071 33290.31 254.71 2382.61 35.53 2010-03-12 03:26:03.000 071 33290.36 254.70 2382.63 35.53 2010-03-12 03:26:04.000 071 33290.38 254.69 2382.58 35.53 2010-03-12 03:26:05.000 071 33290.37 254.70 2382.65 35.53 2010-03-12 03:26:06.000 071 33290.41 254.73 2382.55 35.53 2010-03-12 03:26:07.000 071 33290.36 254.73 2382.58 35.53 2010-03-12 03:26:08.000 071 33290.43 254.71 2382.60 35.53 2010-03-12 03:26:09.000 071 33290.37 254.68 2382.59 35.53 2010-03-12 03:26:10.000 071 33290.40 254.70 2382.56 35.53 2010-03-12 03:26:11.000 071 33290.50 254.69 2382.59 35.53 2010-03-12 03:26:12.000 071 33290.36 254.68 2382.57 35.53 2010-03-12 03:26:13.000 071 33290.49 254.70 2382.68 35.53 2010-03-12 03:26:14.000 071 33290.55 254.68 2382.63 35.53 2010-03-12 03:26:15.000 071 33290.53 254.67 2382.63 35.53 2010-03-12 03:26:16.000 071 33290.47 254.70 2382.59 35.53 2010-03-12 03:26:17.000 071 33290.47 254.69 2382.59 35.53 2010-03-12 03:26:18.000 071 33290.41 254.69 2382.62 35.53 2010-03-12 03:26:19.000 071 33290.54 254.64 2382.62 35.53 2010-03-12 03:26:20.000 071 33290.50 254.69 2382.54 35.53 2010-03-12 03:26:21.000 071 33290.44 254.66 2382.61 35.53 2010-03-12 03:26:22.000 071 33290.49 254.66 2382.54 35.53 2010-03-12 03:26:23.000 071 33290.54 254.67 2382.59 35.53 2010-03-12 03:26:24.000 071 33290.50 254.66 2382.58 35.53 2010-03-12 03:26:25.000 071 33290.49 254.67 2382.61 35.53 2010-03-12 03:26:26.000 071 33290.59 254.64 2382.57 35.53 2010-03-12 03:26:27.000 071 33290.63 254.64 2382.58 35.53 2010-03-12 03:26:28.000 071 33290.64 254.66 2382.59 35.53 2010-03-12 03:26:29.000 071 33290.65 254.67 2382.57 35.53 2010-03-12 03:26:30.000 071 33290.63 254.65 2382.58 35.53 2010-03-12 03:26:31.000 071 33290.69 254.63 2382.51 35.53 2010-03-12 03:26:32.000 071 33290.75 254.67 2382.55 35.53 2010-03-12 03:26:33.000 071 33290.71 254.63 2382.58 35.53 2010-03-12 03:26:34.000 071 33290.75 254.68 2382.55 35.53 2010-03-12 03:26:35.000 071 33290.86 254.67 2382.56 35.53 2010-03-12 03:26:36.000 071 33290.78 254.66 2382.50 35.53 2010-03-12 03:26:37.000 071 33290.87 254.68 2382.56 35.53 2010-03-12 03:26:38.000 071 33290.80 254.67 2382.52 35.53 2010-03-12 03:26:39.000 071 33290.75 254.67 2382.52 35.53 2010-03-12 03:26:40.000 071 33290.80 254.64 2382.54 35.53 2010-03-12 03:26:41.000 071 33290.80 254.67 2382.46 35.53 2010-03-12 03:26:42.000 071 33290.86 254.67 2382.47 35.53 2010-03-12 03:26:43.000 071 33290.86 254.65 2382.56 35.53 2010-03-12 03:26:44.000 071 33290.95 254.69 2382.55 35.53 2010-03-12 03:26:45.000 071 33290.91 254.67 2382.58 35.53 2010-03-12 03:26:46.000 071 33290.89 254.67 2382.55 35.53 2010-03-12 03:26:47.000 071 33291.02 254.63 2382.52 35.53 2010-03-12 03:26:48.000 071 33290.99 254.63 2382.53 35.53 2010-03-12 03:26:49.000 071 33290.94 254.63 2382.49 35.53 2010-03-12 03:26:50.000 071 33291.02 254.65 2382.53 35.53 2010-03-12 03:26:51.000 071 33290.94 254.62 2382.49 35.53 2010-03-12 03:26:52.000 071 33290.93 254.63 2382.56 35.53 2010-03-12 03:26:53.000 071 33290.97 254.66 2382.49 35.53 2010-03-12 03:26:54.000 071 33291.04 254.68 2382.55 35.53 2010-03-12 03:26:55.000 071 33290.97 254.65 2382.49 35.53 2010-03-12 03:26:56.000 071 33290.94 254.66 2382.55 35.53 2010-03-12 03:26:57.000 071 33290.92 254.69 2382.56 35.53 2010-03-12 03:26:58.000 071 33290.97 254.70 2382.58 35.53 2010-03-12 03:26:59.000 071 33290.99 254.65 2382.46 35.53 2010-03-12 03:27:00.000 071 33291.02 254.66 2382.44 35.53 2010-03-12 03:27:01.000 071 33291.11 254.63 2382.50 35.53 2010-03-12 03:27:02.000 071 33291.07 254.69 2382.48 35.53 2010-03-12 03:27:03.000 071 33290.99 254.66 2382.55 35.53 2010-03-12 03:27:04.000 071 33291.04 254.67 2382.50 35.53 2010-03-12 03:27:05.000 071 33291.05 254.67 2382.52 35.53 2010-03-12 03:27:06.000 071 33291.03 254.64 2382.61 35.53 2010-03-12 03:27:07.000 071 33290.95 254.66 2382.49 35.53 2010-03-12 03:27:08.000 071 33291.08 254.64 2382.50 35.53 2010-03-12 03:27:09.000 071 33290.97 254.64 2382.50 35.53 2010-03-12 03:27:10.000 071 33291.12 254.71 2382.53 35.53 2010-03-12 03:27:11.000 071 33291.07 254.63 2382.49 35.53 2010-03-12 03:27:12.000 071 33291.05 254.64 2382.49 35.53 2010-03-12 03:27:13.000 071 33291.18 254.66 2382.55 35.53 2010-03-12 03:27:14.000 071 33291.10 254.67 2382.45 35.53 2010-03-12 03:27:15.000 071 33291.11 254.64 2382.46 35.53 2010-03-12 03:27:16.000 071 33291.09 254.64 2382.55 35.53 2010-03-12 03:27:17.000 071 33291.12 254.66 2382.40 35.53 2010-03-12 03:27:18.000 071 33291.17 254.65 2382.45 35.53 2010-03-12 03:27:19.000 071 33291.15 254.59 2382.44 35.53 2010-03-12 03:27:20.000 071 33291.15 254.67 2382.44 35.53 2010-03-12 03:27:21.000 071 33291.14 254.62 2382.41 35.53 2010-03-12 03:27:22.000 071 33291.19 254.64 2382.51 35.53 2010-03-12 03:27:23.000 071 33291.24 254.63 2382.47 35.53 2010-03-12 03:27:24.000 071 33291.16 254.64 2382.48 35.53 2010-03-12 03:27:25.000 071 33291.14 254.60 2382.48 35.53 2010-03-12 03:27:26.000 071 33291.14 254.63 2382.44 35.53 2010-03-12 03:27:27.000 071 33291.10 254.64 2382.48 35.53 2010-03-12 03:27:28.000 071 33291.20 254.60 2382.48 35.53 2010-03-12 03:27:29.000 071 33291.20 254.63 2382.43 35.53 2010-03-12 03:27:30.000 071 33291.19 254.63 2382.53 35.53 2010-03-12 03:27:31.000 071 33291.27 254.63 2382.48 35.53 2010-03-12 03:27:32.000 071 33291.17 254.67 2382.57 35.53 2010-03-12 03:27:33.000 071 33291.21 254.63 2382.51 35.53 2010-03-12 03:27:34.000 071 33291.25 254.68 2382.56 35.53 2010-03-12 03:27:35.000 071 33291.16 254.63 2382.49 35.53 2010-03-12 03:27:36.000 071 33291.21 254.70 2382.49 35.53 2010-03-12 03:27:37.000 071 33291.16 254.62 2382.49 35.53 2010-03-12 03:27:38.000 071 33291.25 254.61 2382.40 35.53 2010-03-12 03:27:39.000 071 33291.17 254.63 2382.50 35.53 2010-03-12 03:27:40.000 071 33291.27 254.60 2382.44 35.53 2010-03-12 03:27:41.000 071 33291.25 254.60 2382.58 35.53 2010-03-12 03:27:42.000 071 33291.26 254.57 2382.50 35.53 2010-03-12 03:27:43.000 071 33291.14 254.61 2382.48 35.53 2010-03-12 03:27:44.000 071 33291.22 254.61 2382.49 35.53 2010-03-12 03:27:45.000 071 33291.24 254.63 2382.50 35.53 2010-03-12 03:27:46.000 071 33291.24 254.60 2382.56 35.53 2010-03-12 03:27:47.000 071 33291.24 254.61 2382.43 35.53 2010-03-12 03:27:48.000 071 33291.15 254.56 2382.37 35.53 2010-03-12 03:27:49.000 071 33291.21 254.57 2382.51 35.53 2010-03-12 03:27:50.000 071 33291.15 254.56 2382.52 35.53 2010-03-12 03:27:51.000 071 33291.22 254.55 2382.54 35.53 2010-03-12 03:27:52.000 071 33291.17 254.56 2382.43 35.53 2010-03-12 03:27:53.000 071 33291.18 254.57 2382.52 35.53 2010-03-12 03:27:54.000 071 33291.20 254.57 2382.57 35.53 2010-03-12 03:27:55.000 071 33291.14 254.55 2382.44 35.53 2010-03-12 03:27:56.000 071 33291.22 254.55 2382.54 35.53 2010-03-12 03:27:57.000 071 33291.24 254.54 2382.50 35.53 2010-03-12 03:27:58.000 071 33291.25 254.57 2382.50 35.53 2010-03-12 03:27:59.000 071 33291.27 254.57 2382.49 35.53 2010-03-12 03:28:00.000 071 33291.30 254.55 2382.50 35.53 2010-03-12 03:28:01.000 071 33291.19 254.55 2382.41 35.53 2010-03-12 03:28:02.000 071 33291.17 254.55 2382.50 35.53 2010-03-12 03:28:03.000 071 33291.20 254.50 2382.51 35.53 2010-03-12 03:28:04.000 071 33291.15 254.54 2382.46 35.53 2010-03-12 03:28:05.000 071 33291.21 254.58 2382.50 35.53 2010-03-12 03:28:06.000 071 33291.25 254.53 2382.55 35.53 2010-03-12 03:28:07.000 071 33291.21 254.56 2382.53 35.53 2010-03-12 03:28:08.000 071 33291.25 254.54 2382.49 35.53 2010-03-12 03:28:09.000 071 33291.22 254.54 2382.54 35.53 2010-03-12 03:28:10.000 071 33291.25 254.54 2382.52 35.53 2010-03-12 03:28:11.000 071 33291.20 254.54 2382.53 35.53 2010-03-12 03:28:12.000 071 33291.25 254.49 2382.52 35.53 2010-03-12 03:28:13.000 071 33291.19 254.55 2382.53 35.53 2010-03-12 03:28:14.000 071 33291.12 254.50 2382.49 35.53 2010-03-12 03:28:15.000 071 33291.15 254.47 2382.48 35.53 2010-03-12 03:28:16.000 071 33291.14 254.50 2382.55 35.53 2010-03-12 03:28:17.000 071 33291.18 254.53 2382.56 35.53 2010-03-12 03:28:18.000 071 33291.19 254.54 2382.53 35.53 2010-03-12 03:28:19.000 071 33291.17 254.53 2382.48 35.53 2010-03-12 03:28:20.000 071 33291.21 254.52 2382.46 35.53 2010-03-12 03:28:21.000 071 33291.20 254.48 2382.53 35.53 2010-03-12 03:28:22.000 071 33291.24 254.54 2382.53 35.53 2010-03-12 03:28:23.000 071 33291.27 254.44 2382.47 35.53 2010-03-12 03:28:24.000 071 33291.19 254.46 2382.60 35.53 2010-03-12 03:28:25.000 071 33291.19 254.45 2382.47 35.53 2010-03-12 03:28:26.000 071 33291.19 254.49 2382.59 35.53 2010-03-12 03:28:27.000 071 33291.19 254.46 2382.58 35.53 2010-03-12 03:28:28.000 071 33291.12 254.44 2382.65 35.53 2010-03-12 03:28:29.000 071 33291.19 254.45 2382.50 35.53 2010-03-12 03:28:30.000 071 33291.17 254.45 2382.53 35.53 2010-03-12 03:28:31.000 071 33291.14 254.53 2382.59 35.53 2010-03-12 03:28:32.000 071 33291.22 254.50 2382.61 35.53 2010-03-12 03:28:33.000 071 33291.13 254.49 2382.56 35.53 2010-03-12 03:28:34.000 071 33291.17 254.47 2382.60 35.53 2010-03-12 03:28:35.000 071 33291.20 254.47 2382.53 35.53 2010-03-12 03:28:36.000 071 33291.12 254.50 2382.56 35.53 2010-03-12 03:28:37.000 071 33291.18 254.48 2382.59 35.53 2010-03-12 03:28:38.000 071 33291.19 254.51 2382.56 35.53 2010-03-12 03:28:39.000 071 33291.11 254.50 2382.55 35.53 2010-03-12 03:28:40.000 071 33291.15 254.51 2382.56 35.53 2010-03-12 03:28:41.000 071 33291.14 254.43 2382.59 35.53 2010-03-12 03:28:42.000 071 33291.14 254.47 2382.44 35.53 2010-03-12 03:28:43.000 071 33291.05 254.50 2382.55 35.53 2010-03-12 03:28:44.000 071 33291.09 254.46 2382.61 35.53 2010-03-12 03:28:45.000 071 33291.07 254.49 2382.62 35.53 2010-03-12 03:28:46.000 071 33291.10 254.48 2382.62 35.53 2010-03-12 03:28:47.000 071 33290.99 254.47 2382.53 35.53 2010-03-12 03:28:48.000 071 33291.09 254.46 2382.58 35.53 2010-03-12 03:28:49.000 071 33291.12 254.47 2382.62 35.53 2010-03-12 03:28:50.000 071 33291.03 254.50 2382.63 35.53 2010-03-12 03:28:51.000 071 33291.05 254.48 2382.53 35.53 2010-03-12 03:28:52.000 071 33291.05 254.50 2382.68 35.53 2010-03-12 03:28:53.000 071 33291.08 254.51 2382.53 35.53 2010-03-12 03:28:54.000 071 33291.06 254.53 2382.64 35.53 2010-03-12 03:28:55.000 071 33291.00 254.47 2382.59 35.53 2010-03-12 03:28:56.000 071 33291.18 254.52 2382.68 35.53 2010-03-12 03:28:57.000 071 33291.03 254.54 2382.68 35.53 2010-03-12 03:28:58.000 071 33291.02 254.54 2382.61 35.53 2010-03-12 03:28:59.000 071 33291.00 254.56 2382.65 35.53 2010-03-12 03:29:00.000 071 33291.02 254.54 2382.62 35.53 2010-03-12 03:29:01.000 071 33291.03 254.52 2382.58 35.53 2010-03-12 03:29:02.000 071 33291.05 254.55 2382.58 35.53 2010-03-12 03:29:03.000 071 33291.05 254.57 2382.66 35.53 2010-03-12 03:29:04.000 071 33291.09 254.55 2382.58 35.53 2010-03-12 03:29:05.000 071 33291.12 254.51 2382.59 35.53 2010-03-12 03:29:06.000 071 33291.17 254.55 2382.69 35.53 2010-03-12 03:29:07.000 071 33291.07 254.59 2382.71 35.53 2010-03-12 03:29:08.000 071 33291.00 254.55 2382.68 35.53 2010-03-12 03:29:09.000 071 33291.08 254.56 2382.65 35.53 2010-03-12 03:29:10.000 071 33291.03 254.56 2382.59 35.53 2010-03-12 03:29:11.000 071 33291.06 254.56 2382.63 35.53 2010-03-12 03:29:12.000 071 33291.07 254.62 2382.64 35.53 2010-03-12 03:29:13.000 071 33291.14 254.61 2382.59 35.53 2010-03-12 03:29:14.000 071 33291.15 254.60 2382.55 35.53 2010-03-12 03:29:15.000 071 33291.08 254.58 2382.57 35.53 2010-03-12 03:29:16.000 071 33291.08 254.60 2382.59 35.53 2010-03-12 03:29:17.000 071 33291.02 254.60 2382.65 35.53 2010-03-12 03:29:18.000 071 33291.09 254.62 2382.65 35.53 2010-03-12 03:29:19.000 071 33291.02 254.64 2382.71 35.53 2010-03-12 03:29:20.000 071 33291.11 254.63 2382.72 35.53 2010-03-12 03:29:21.000 071 33291.06 254.63 2382.61 35.53 2010-03-12 03:29:22.000 071 33291.07 254.67 2382.62 35.53 2010-03-12 03:29:23.000 071 33291.09 254.69 2382.64 35.53 2010-03-12 03:29:24.000 071 33291.04 254.68 2382.66 35.53 2010-03-12 03:29:25.000 071 33291.08 254.63 2382.63 35.53 2010-03-12 03:29:26.000 071 33291.11 254.68 2382.62 35.53 2010-03-12 03:29:27.000 071 33291.06 254.70 2382.66 35.53 2010-03-12 03:29:28.000 071 33290.94 254.67 2382.76 35.53 2010-03-12 03:29:29.000 071 33291.06 254.68 2382.75 35.53 2010-03-12 03:29:30.000 071 33290.99 254.69 2382.68 35.53 2010-03-12 03:29:31.000 071 33291.05 254.68 2382.72 35.53 2010-03-12 03:29:32.000 071 33291.03 254.69 2382.74 35.53 2010-03-12 03:29:33.000 071 33290.97 254.72 2382.68 35.53 2010-03-12 03:29:34.000 071 33291.01 254.72 2382.69 35.53 2010-03-12 03:29:35.000 071 33290.97 254.72 2382.69 35.53 2010-03-12 03:29:36.000 071 33290.96 254.68 2382.72 35.53 2010-03-12 03:29:37.000 071 33290.99 254.74 2382.74 35.53 2010-03-12 03:29:38.000 071 33290.94 254.77 2382.68 35.53 2010-03-12 03:29:39.000 071 33290.94 254.75 2382.73 35.53 2010-03-12 03:29:40.000 071 33290.99 254.75 2382.71 35.53 2010-03-12 03:29:41.000 071 33291.02 254.72 2382.61 35.53 2010-03-12 03:29:42.000 071 33291.01 254.75 2382.68 35.53 2010-03-12 03:29:43.000 071 33291.04 254.76 2382.82 35.53 2010-03-12 03:29:44.000 071 33291.02 254.76 2382.77 35.53 2010-03-12 03:29:45.000 071 33290.97 254.73 2382.83 35.53 2010-03-12 03:29:46.000 071 33290.98 254.73 2382.79 35.53 2010-03-12 03:29:47.000 071 33291.00 254.77 2382.66 35.53 2010-03-12 03:29:48.000 071 33290.99 254.79 2382.74 35.53 2010-03-12 03:29:49.000 071 33290.93 254.79 2382.74 35.53 2010-03-12 03:29:50.000 071 33291.05 254.75 2382.76 35.53 2010-03-12 03:29:51.000 071 33291.08 254.76 2382.74 35.53 2010-03-12 03:29:52.000 071 33291.08 254.77 2382.65 35.53 2010-03-12 03:29:53.000 071 33291.09 254.75 2382.80 35.53 2010-03-12 03:29:54.000 071 33290.99 254.78 2382.68 35.53 2010-03-12 03:29:55.000 071 33291.05 254.79 2382.81 35.53 2010-03-12 03:29:56.000 071 33291.15 254.79 2382.69 35.53 2010-03-12 03:29:57.000 071 33291.03 254.81 2382.72 35.53 2010-03-12 03:29:58.000 071 33291.06 254.79 2382.74 35.53 2010-03-12 03:29:59.000 071 33291.13 254.80 2382.76 35.53 2010-03-12 03:30:00.000 071 33291.11 254.79 2382.78 35.53 2010-03-12 03:30:01.000 071 33291.22 254.83 2382.75 35.53 2010-03-12 03:30:02.000 071 33291.06 254.81 2382.80 35.53 2010-03-12 03:30:03.000 071 33291.13 254.78 2382.83 35.53 2010-03-12 03:30:04.000 071 33291.12 254.83 2382.77 35.53 2010-03-12 03:30:05.000 071 33291.09 254.83 2382.78 35.53 2010-03-12 03:30:06.000 071 33291.04 254.80 2382.84 35.53 2010-03-12 03:30:07.000 071 33291.18 254.81 2382.70 35.53 2010-03-12 03:30:08.000 071 33291.21 254.84 2382.84 35.53 2010-03-12 03:30:09.000 071 33291.19 254.85 2382.78 35.53 2010-03-12 03:30:10.000 071 33291.12 254.84 2382.77 35.53 2010-03-12 03:30:11.000 071 33291.21 254.83 2382.77 35.53 2010-03-12 03:30:12.000 071 33291.22 254.81 2382.79 35.53 2010-03-12 03:30:13.000 071 33291.15 254.84 2382.83 35.53 2010-03-12 03:30:14.000 071 33291.27 254.86 2382.74 35.53 2010-03-12 03:30:15.000 071 33291.15 254.84 2382.75 35.53 2010-03-12 03:30:16.000 071 33291.17 254.80 2382.81 35.53 2010-03-12 03:30:17.000 071 33291.16 254.88 2382.71 35.53 2010-03-12 03:30:18.000 071 33291.24 254.83 2382.70 35.53 2010-03-12 03:30:19.000 071 33291.28 254.90 2382.74 35.53 2010-03-12 03:30:20.000 071 33291.34 254.86 2382.69 35.53 2010-03-12 03:30:21.000 071 33291.24 254.87 2382.63 35.53 2010-03-12 03:30:22.000 071 33291.22 254.87 2382.71 35.53 2010-03-12 03:30:23.000 071 33291.09 254.88 2382.73 35.53 2010-03-12 03:30:24.000 071 33291.21 254.88 2382.71 35.53 2010-03-12 03:30:25.000 071 33291.25 254.88 2382.71 35.53 2010-03-12 03:30:26.000 071 33291.24 254.92 2382.79 35.53 2010-03-12 03:30:27.000 071 33291.23 254.89 2382.80 35.53 2010-03-12 03:30:28.000 071 33291.30 254.90 2382.70 35.53 2010-03-12 03:30:29.000 071 33291.17 254.90 2382.78 35.53 2010-03-12 03:30:30.000 071 33291.15 254.89 2382.72 35.53 2010-03-12 03:30:31.000 071 33291.11 254.91 2382.74 35.53 2010-03-12 03:30:32.000 071 33291.10 254.93 2382.74 35.53 2010-03-12 03:30:33.000 071 33291.08 254.95 2382.83 35.53 2010-03-12 03:30:34.000 071 33291.17 254.95 2382.82 35.53 2010-03-12 03:30:35.000 071 33291.10 254.95 2382.84 35.53 2010-03-12 03:30:36.000 071 33291.08 254.95 2382.80 35.53 2010-03-12 03:30:37.000 071 33291.19 254.96 2382.79 35.53 2010-03-12 03:30:38.000 071 33291.21 254.94 2382.84 35.53 2010-03-12 03:30:39.000 071 33291.10 254.90 2382.80 35.53 2010-03-12 03:30:40.000 071 33291.08 254.94 2382.81 35.53 2010-03-12 03:30:41.000 071 33291.11 254.94 2382.72 35.53 2010-03-12 03:30:42.000 071 33291.05 254.96 2382.78 35.53 2010-03-12 03:30:43.000 071 33291.06 254.97 2382.78 35.53 2010-03-12 03:30:44.000 071 33291.12 254.97 2382.88 35.53 2010-03-12 03:30:45.000 071 33291.14 254.95 2382.84 35.53 2010-03-12 03:30:46.000 071 33291.09 255.01 2382.81 35.53 2010-03-12 03:30:47.000 071 33291.09 254.97 2382.81 35.53 2010-03-12 03:30:48.000 071 33291.11 255.01 2382.86 35.53 2010-03-12 03:30:49.000 071 33291.14 254.98 2382.78 35.53 2010-03-12 03:30:50.000 071 33291.10 255.00 2382.90 35.53 2010-03-12 03:30:51.000 071 33291.02 255.00 2382.84 35.53 2010-03-12 03:30:52.000 071 33291.06 255.01 2382.84 35.53 2010-03-12 03:30:53.000 071 33291.02 255.00 2382.87 35.53 2010-03-12 03:30:54.000 071 33291.02 255.03 2382.72 35.53 2010-03-12 03:30:55.000 071 33291.10 255.05 2382.83 35.53 2010-03-12 03:30:56.000 071 33291.01 255.02 2382.80 35.53 2010-03-12 03:30:57.000 071 33291.05 255.03 2382.82 35.53 2010-03-12 03:30:58.000 071 33291.07 255.04 2382.89 35.53 2010-03-12 03:30:59.000 071 33291.13 255.06 2382.86 35.53 2010-03-12 03:31:00.000 071 33291.09 255.02 2382.86 35.53 2010-03-12 03:31:01.000 071 33291.17 255.06 2382.88 35.53 2010-03-12 03:31:02.000 071 33291.11 255.02 2382.85 35.53 2010-03-12 03:31:03.000 071 33291.15 255.02 2382.83 35.53 2010-03-12 03:31:04.000 071 33291.12 255.08 2382.85 35.53 2010-03-12 03:31:05.000 071 33291.17 255.08 2382.91 35.53 2010-03-12 03:31:06.000 071 33291.08 255.08 2382.89 35.53 2010-03-12 03:31:07.000 071 33291.06 255.09 2382.87 35.53 2010-03-12 03:31:08.000 071 33291.07 255.08 2382.96 35.53 2010-03-12 03:31:09.000 071 33291.02 255.08 2382.89 35.53 2010-03-12 03:31:10.000 071 33291.15 255.08 2382.88 35.53 2010-03-12 03:31:11.000 071 33291.09 255.09 2382.91 35.53 2010-03-12 03:31:12.000 071 33291.06 255.09 2382.93 35.53 2010-03-12 03:31:13.000 071 33291.06 255.08 2382.84 35.53 2010-03-12 03:31:14.000 071 33291.11 255.03 2382.87 35.53 2010-03-12 03:31:15.000 071 33291.05 255.03 2382.81 35.53 2010-03-12 03:31:16.000 071 33291.16 255.08 2382.92 35.53 2010-03-12 03:31:17.000 071 33291.06 255.12 2382.86 35.53 2010-03-12 03:31:18.000 071 33291.02 255.08 2382.85 35.53 2010-03-12 03:31:19.000 071 33291.04 255.10 2382.78 35.53 2010-03-12 03:31:20.000 071 33291.03 255.13 2382.91 35.53 2010-03-12 03:31:21.000 071 33291.06 255.11 2382.89 35.53 2010-03-12 03:31:22.000 071 33291.11 255.12 2382.86 35.53 2010-03-12 03:31:23.000 071 33291.10 255.13 2382.92 35.53 2010-03-12 03:31:24.000 071 33291.04 255.12 2382.94 35.53 2010-03-12 03:31:25.000 071 33291.03 255.08 2382.91 35.53 2010-03-12 03:31:26.000 071 33290.98 255.14 2382.88 35.53 2010-03-12 03:31:27.000 071 33290.99 255.12 2382.84 35.53 2010-03-12 03:31:28.000 071 33291.05 255.08 2382.91 35.53 2010-03-12 03:31:29.000 071 33291.08 255.11 2382.82 35.53 2010-03-12 03:31:30.000 071 33291.02 255.13 2382.95 35.53 2010-03-12 03:31:31.000 071 33290.97 255.13 2382.96 35.53 2010-03-12 03:31:32.000 071 33291.05 255.18 2382.89 35.53 2010-03-12 03:31:33.000 071 33290.93 255.15 2382.90 35.53 2010-03-12 03:31:34.000 071 33290.97 255.16 2382.87 35.53 2010-03-12 03:31:35.000 071 33290.97 255.20 2382.91 35.53 2010-03-12 03:31:36.000 071 33291.05 255.18 2382.81 35.53 2010-03-12 03:31:37.000 071 33290.97 255.14 2382.95 35.53 2010-03-12 03:31:38.000 071 33290.98 255.15 2382.96 35.53 2010-03-12 03:31:39.000 071 33290.94 255.14 2382.96 35.53 2010-03-12 03:31:40.000 071 33290.97 255.17 2382.87 35.53 2010-03-12 03:31:41.000 071 33290.95 255.19 2382.88 35.53 2010-03-12 03:31:42.000 071 33290.90 255.14 2382.96 35.53 2010-03-12 03:31:43.000 071 33291.02 255.14 2382.86 35.53 2010-03-12 03:31:44.000 071 33290.89 255.17 2382.91 35.53 2010-03-12 03:31:45.000 071 33290.80 255.17 2382.92 35.53 2010-03-12 03:31:46.000 071 33290.94 255.14 2382.91 35.53 2010-03-12 03:31:47.000 071 33290.92 255.22 2382.90 35.53 2010-03-12 03:31:48.000 071 33290.95 255.15 2383.01 35.53 2010-03-12 03:31:49.000 071 33290.90 255.16 2382.96 35.53 2010-03-12 03:31:50.000 071 33290.90 255.12 2382.93 35.53 2010-03-12 03:31:51.000 071 33290.95 255.12 2383.00 35.53 2010-03-12 03:31:52.000 071 33290.87 255.19 2382.91 35.53 2010-03-12 03:31:53.000 071 33290.93 255.20 2382.91 35.53 2010-03-12 03:31:54.000 071 33290.94 255.18 2382.96 35.53 2010-03-12 03:31:55.000 071 33290.84 255.19 2382.93 35.53 2010-03-12 03:31:56.000 071 33291.05 255.20 2382.96 35.53 2010-03-12 03:31:57.000 071 33290.87 255.16 2382.92 35.53 2010-03-12 03:31:58.000 071 33290.87 255.19 2383.01 35.53 2010-03-12 03:31:59.000 071 33290.90 255.16 2382.95 35.53 2010-03-12 03:32:00.000 071 33290.99 255.16 2382.96 35.53 2010-03-12 03:32:01.000 071 33290.91 255.15 2382.94 35.53 2010-03-12 03:32:02.000 071 33290.99 255.19 2382.97 35.53 2010-03-12 03:32:03.000 071 33290.91 255.16 2382.86 35.53 2010-03-12 03:32:04.000 071 33290.93 255.16 2382.98 35.53 2010-03-12 03:32:05.000 071 33291.00 255.18 2382.97 35.53 2010-03-12 03:32:06.000 071 33290.90 255.16 2382.96 35.53 2010-03-12 03:32:07.000 071 33290.93 255.15 2382.95 35.53 2010-03-12 03:32:08.000 071 33290.93 255.19 2382.96 35.53 2010-03-12 03:32:09.000 071 33290.92 255.17 2382.96 35.53 2010-03-12 03:32:10.000 071 33290.92 255.15 2383.01 35.53 2010-03-12 03:32:11.000 071 33290.93 255.19 2383.02 35.53 2010-03-12 03:32:12.000 071 33290.90 255.15 2382.95 35.53 2010-03-12 03:32:13.000 071 33290.90 255.19 2383.01 35.53 2010-03-12 03:32:14.000 071 33290.98 255.18 2382.95 35.53 2010-03-12 03:32:15.000 071 33290.92 255.18 2382.92 35.53 2010-03-12 03:32:16.000 071 33290.94 255.16 2382.97 35.53 2010-03-12 03:32:17.000 071 33290.87 255.21 2382.95 35.53 2010-03-12 03:32:18.000 071 33290.94 255.18 2382.87 35.53 2010-03-12 03:32:19.000 071 33290.92 255.21 2382.96 35.53 2010-03-12 03:32:20.000 071 33291.02 255.18 2382.89 35.53 2010-03-12 03:32:21.000 071 33290.96 255.17 2382.89 35.53 2010-03-12 03:32:22.000 071 33291.08 255.21 2382.99 35.53 2010-03-12 03:32:23.000 071 33290.99 255.19 2382.96 35.53 2010-03-12 03:32:24.000 071 33291.00 255.15 2382.82 35.53 2010-03-12 03:32:25.000 071 33290.92 255.17 2382.94 35.53 2010-03-12 03:32:26.000 071 33290.94 255.18 2382.96 35.53 2010-03-12 03:32:27.000 071 33290.93 255.17 2382.94 35.53 2010-03-12 03:32:28.000 071 33291.00 255.18 2382.98 35.53 2010-03-12 03:32:29.000 071 33290.94 255.16 2382.99 35.53 2010-03-12 03:32:30.000 071 33290.99 255.15 2382.95 35.53 2010-03-12 03:32:31.000 071 33290.96 255.15 2382.96 35.53 2010-03-12 03:32:32.000 071 33290.96 255.16 2382.91 35.53 2010-03-12 03:32:33.000 071 33290.94 255.18 2382.91 35.53 2010-03-12 03:32:34.000 071 33290.89 255.19 2382.97 35.53 2010-03-12 03:32:35.000 071 33290.99 255.16 2382.98 35.53 2010-03-12 03:32:36.000 071 33290.98 255.19 2382.89 35.53 2010-03-12 03:32:37.000 071 33290.88 255.22 2382.89 35.53 2010-03-12 03:32:38.000 071 33290.91 255.20 2383.05 35.53 2010-03-12 03:32:39.000 071 33290.97 255.19 2383.00 35.53 2010-03-12 03:32:40.000 071 33290.91 255.23 2383.02 35.53 2010-03-12 03:32:41.000 071 33290.89 255.27 2382.90 35.53 2010-03-12 03:32:42.000 071 33290.89 255.24 2382.97 35.53 2010-03-12 03:32:43.000 071 33291.00 255.25 2382.92 35.53 2010-03-12 03:32:44.000 071 33290.96 255.24 2382.92 35.53 2010-03-12 03:32:45.000 071 33290.90 255.22 2382.96 35.53 2010-03-12 03:32:46.000 071 33290.88 255.28 2382.91 35.53 2010-03-12 03:32:47.000 071 33290.81 255.27 2382.99 35.53 2010-03-12 03:32:48.000 071 33290.86 255.28 2382.96 35.53 2010-03-12 03:32:49.000 071 33290.90 255.23 2383.00 35.53 2010-03-12 03:32:50.000 071 33290.82 255.28 2382.93 35.53 2010-03-12 03:32:51.000 071 33290.80 255.25 2382.87 35.53 2010-03-12 03:32:52.000 071 33290.81 255.28 2383.04 35.53 2010-03-12 03:32:53.000 071 33290.82 255.27 2383.03 35.53 2010-03-12 03:32:54.000 071 33290.83 255.25 2383.03 35.53 2010-03-12 03:32:55.000 071 33290.81 255.31 2382.96 35.53 2010-03-12 03:32:56.000 071 33290.91 255.31 2382.98 35.53 2010-03-12 03:32:57.000 071 33290.91 255.29 2382.97 35.53 2010-03-12 03:32:58.000 071 33290.88 255.25 2382.98 35.53 2010-03-12 03:32:59.000 071 33290.81 255.31 2383.03 35.53 2010-03-12 03:33:00.000 071 33290.89 255.23 2382.99 35.53 2010-03-12 03:33:01.000 071 33290.90 255.28 2382.99 35.53 2010-03-12 03:33:02.000 071 33290.89 255.33 2382.96 35.53 2010-03-12 03:33:03.000 071 33290.78 255.30 2382.91 35.53 2010-03-12 03:33:04.000 071 33290.84 255.28 2382.99 35.53 2010-03-12 03:33:05.000 071 33290.97 255.30 2382.96 35.53 2010-03-12 03:33:06.000 071 33290.88 255.29 2382.96 35.53 2010-03-12 03:33:07.000 071 33290.84 255.30 2382.95 35.53 2010-03-12 03:33:08.000 071 33290.76 255.30 2382.93 35.53 2010-03-12 03:33:09.000 071 33290.87 255.32 2382.97 35.53 2010-03-12 03:33:10.000 071 33290.78 255.28 2382.96 35.53 2010-03-12 03:33:11.000 071 33290.91 255.33 2382.93 35.53 2010-03-12 03:33:12.000 071 33290.94 255.29 2382.93 35.53 2010-03-12 03:33:13.000 071 33290.90 255.31 2382.90 35.53 2010-03-12 03:33:14.000 071 33290.89 255.33 2383.00 35.53 2010-03-12 03:33:15.000 071 33290.89 255.31 2382.97 35.53 2010-03-12 03:33:16.000 071 33290.82 255.31 2382.96 35.53 2010-03-12 03:33:17.000 071 33290.87 255.28 2382.89 35.53 2010-03-12 03:33:18.000 071 33290.92 255.32 2382.98 35.53 2010-03-12 03:33:19.000 071 33290.86 255.28 2382.96 35.53 2010-03-12 03:33:20.000 071 33290.84 255.33 2383.01 35.53 2010-03-12 03:33:21.000 071 33290.97 255.31 2382.99 35.53 2010-03-12 03:33:22.000 071 33290.86 255.28 2382.91 35.53 2010-03-12 03:33:23.000 071 33290.96 255.28 2383.01 35.53 2010-03-12 03:33:24.000 071 33291.02 255.29 2382.99 35.53 2010-03-12 03:33:25.000 071 33290.99 255.26 2382.90 35.53 2010-03-12 03:33:26.000 071 33290.89 255.33 2383.01 35.53 2010-03-12 03:33:27.000 071 33290.93 255.31 2382.90 35.53 2010-03-12 03:33:28.000 071 33290.96 255.31 2382.86 35.53 2010-03-12 03:33:29.000 071 33290.97 255.27 2382.90 35.53 2010-03-12 03:33:30.000 071 33290.92 255.31 2382.89 35.53 2010-03-12 03:33:31.000 071 33290.88 255.26 2383.04 35.53 2010-03-12 03:33:32.000 071 33290.94 255.32 2382.84 35.53 2010-03-12 03:33:33.000 071 33290.99 255.29 2382.99 35.53 2010-03-12 03:33:34.000 071 33290.96 255.30 2382.97 35.53 2010-03-12 03:33:35.000 071 33290.84 255.35 2382.92 35.53 2010-03-12 03:33:36.000 071 33290.93 255.35 2383.02 35.53 2010-03-12 03:33:37.000 071 33290.95 255.32 2382.91 35.53 2010-03-12 03:33:38.000 071 33290.86 255.32 2382.87 35.53 2010-03-12 03:33:39.000 071 33290.99 255.31 2382.95 35.53 2010-03-12 03:33:40.000 071 33290.92 255.31 2382.93 35.53 2010-03-12 03:33:41.000 071 33290.96 255.40 2382.85 35.53 2010-03-12 03:33:42.000 071 33290.94 255.37 2382.86 35.53 2010-03-12 03:33:43.000 071 33290.87 255.35 2382.93 35.53 2010-03-12 03:33:44.000 071 33290.93 255.32 2382.93 35.53 2010-03-12 03:33:45.000 071 33290.87 255.34 2382.91 35.53 2010-03-12 03:33:46.000 071 33290.90 255.34 2382.84 35.53 2010-03-12 03:33:47.000 071 33290.89 255.36 2382.99 35.53 2010-03-12 03:33:48.000 071 33290.88 255.35 2382.97 35.53 2010-03-12 03:33:49.000 071 33290.83 255.33 2382.93 35.53 2010-03-12 03:33:50.000 071 33290.96 255.34 2382.93 35.53 2010-03-12 03:33:51.000 071 33291.02 255.32 2382.89 35.53 2010-03-12 03:33:52.000 071 33290.85 255.31 2382.91 35.53 2010-03-12 03:33:53.000 071 33290.85 255.31 2382.95 35.53 2010-03-12 03:33:54.000 071 33290.89 255.35 2382.97 35.53 2010-03-12 03:33:55.000 071 33290.92 255.34 2382.99 35.53 2010-03-12 03:33:56.000 071 33290.83 255.34 2383.02 35.53 2010-03-12 03:33:57.000 071 33290.96 255.37 2382.98 35.53 2010-03-12 03:33:58.000 071 33290.84 255.37 2383.00 35.53 2010-03-12 03:33:59.000 071 33290.89 255.37 2382.90 35.53 2010-03-12 03:34:00.000 071 33290.86 255.37 2382.98 35.53 2010-03-12 03:34:01.000 071 33290.80 255.34 2383.01 35.53 2010-03-12 03:34:02.000 071 33290.90 255.35 2383.02 35.53 2010-03-12 03:34:03.000 071 33290.93 255.34 2382.97 35.53 2010-03-12 03:34:04.000 071 33290.93 255.36 2383.02 35.53 2010-03-12 03:34:05.000 071 33290.93 255.37 2383.01 35.53 2010-03-12 03:34:06.000 071 33290.89 255.41 2383.08 35.53 2010-03-12 03:34:07.000 071 33290.94 255.36 2383.01 35.53 2010-03-12 03:34:08.000 071 33290.87 255.37 2382.95 35.53 2010-03-12 03:34:09.000 071 33290.84 255.39 2382.96 35.53 2010-03-12 03:34:10.000 071 33290.83 255.37 2382.97 35.53 2010-03-12 03:34:11.000 071 33290.89 255.40 2382.92 35.53 2010-03-12 03:34:12.000 071 33290.92 255.40 2382.99 35.53 2010-03-12 03:34:13.000 071 33290.92 255.33 2383.03 35.53 2010-03-12 03:34:14.000 071 33290.86 255.36 2382.97 35.53 2010-03-12 03:34:15.000 071 33290.83 255.35 2382.97 35.53 2010-03-12 03:34:16.000 071 33290.90 255.35 2382.88 35.53 2010-03-12 03:34:17.000 071 33290.89 255.41 2382.97 35.53 2010-03-12 03:34:18.000 071 33290.95 255.40 2382.91 35.53 2010-03-12 03:34:19.000 071 33290.90 255.43 2382.97 35.53 2010-03-12 03:34:20.000 071 33290.94 255.43 2383.00 35.53 2010-03-12 03:34:21.000 071 33291.01 255.40 2382.95 35.53 2010-03-12 03:34:22.000 071 33290.94 255.40 2382.94 35.53 2010-03-12 03:34:23.000 071 33290.95 255.38 2382.84 35.53 2010-03-12 03:34:24.000 071 33290.97 255.41 2382.80 35.53 2010-03-12 03:34:25.000 071 33290.91 255.36 2382.90 35.53 2010-03-12 03:34:26.000 071 33291.04 255.40 2382.97 35.53 2010-03-12 03:34:27.000 071 33290.97 255.44 2382.96 35.53 2010-03-12 03:34:28.000 071 33290.99 255.39 2382.93 35.53 2010-03-12 03:34:29.000 071 33291.08 255.43 2382.89 35.53 2010-03-12 03:34:30.000 071 33291.05 255.43 2382.86 35.53 2010-03-12 03:34:31.000 071 33290.90 255.37 2382.94 35.53 2010-03-12 03:34:32.000 071 33291.09 255.40 2382.88 35.53 2010-03-12 03:34:33.000 071 33291.02 255.39 2382.94 35.53 2010-03-12 03:34:34.000 071 33291.06 255.40 2382.87 35.53 2010-03-12 03:34:35.000 071 33291.00 255.41 2382.93 35.53 2010-03-12 03:34:36.000 071 33290.97 255.40 2382.91 35.53 2010-03-12 03:34:37.000 071 33290.95 255.40 2382.88 35.53 2010-03-12 03:34:38.000 071 33290.93 255.41 2382.90 35.53 2010-03-12 03:34:39.000 071 33291.12 255.39 2382.91 35.53 2010-03-12 03:34:40.000 071 33291.04 255.42 2382.83 35.53 2010-03-12 03:34:41.000 071 33290.94 255.41 2382.90 35.53 2010-03-12 03:34:42.000 071 33290.96 255.42 2382.91 35.53 2010-03-12 03:34:43.000 071 33291.00 255.42 2382.89 35.53 2010-03-12 03:34:44.000 071 33290.86 255.43 2382.96 35.53 2010-03-12 03:34:45.000 071 33290.99 255.46 2382.93 35.53 2010-03-12 03:34:46.000 071 33290.94 255.47 2382.89 35.53 2010-03-12 03:34:47.000 071 33290.92 255.44 2382.91 35.53 2010-03-12 03:34:48.000 071 33290.93 255.43 2382.93 35.53 2010-03-12 03:34:49.000 071 33290.94 255.44 2382.87 35.53 2010-03-12 03:34:50.000 071 33290.78 255.45 2382.90 35.53 2010-03-12 03:34:51.000 071 33290.81 255.47 2382.90 35.53 2010-03-12 03:34:52.000 071 33290.83 255.48 2382.88 35.53 2010-03-12 03:34:53.000 071 33290.84 255.46 2382.95 35.53 2010-03-12 03:34:54.000 071 33290.77 255.49 2382.89 35.53 2010-03-12 03:34:55.000 071 33290.69 255.46 2382.86 35.53 2010-03-12 03:34:56.000 071 33290.73 255.41 2382.92 35.53 2010-03-12 03:34:57.000 071 33290.81 255.44 2382.93 35.53 2010-03-12 03:34:58.000 071 33290.72 255.42 2383.02 35.53 2010-03-12 03:34:59.000 071 33290.71 255.44 2383.01 35.53 2010-03-12 03:35:00.000 071 33290.75 255.43 2383.00 35.53 2010-03-12 03:35:01.000 071 33290.71 255.49 2382.91 35.53 2010-03-12 03:35:02.000 071 33290.59 255.46 2382.99 35.53 2010-03-12 03:35:03.000 071 33290.83 255.44 2383.03 35.53 2010-03-12 03:35:04.000 071 33290.67 255.46 2382.99 35.53 2010-03-12 03:35:05.000 071 33290.68 255.48 2382.97 35.53 2010-03-12 03:35:06.000 071 33290.75 255.50 2382.95 35.53 2010-03-12 03:35:07.000 071 33290.72 255.43 2383.05 35.53 2010-03-12 03:35:08.000 071 33290.65 255.43 2382.99 35.53 2010-03-12 03:35:09.000 071 33290.82 255.46 2382.95 35.53 2010-03-12 03:35:10.000 071 33290.71 255.48 2382.90 35.53 2010-03-12 03:35:11.000 071 33290.64 255.46 2383.07 35.53 2010-03-12 03:35:12.000 071 33290.69 255.46 2382.92 35.53 2010-03-12 03:35:13.000 071 33290.73 255.43 2382.93 35.53 2010-03-12 03:35:14.000 071 33290.72 255.45 2382.95 35.53 2010-03-12 03:35:15.000 071 33290.65 255.45 2383.02 35.53 2010-03-12 03:35:16.000 071 33290.59 255.45 2383.01 35.53 2010-03-12 03:35:17.000 071 33290.69 255.48 2383.06 35.53 2010-03-12 03:35:18.000 071 33290.80 255.46 2383.03 35.53 2010-03-12 03:35:19.000 071 33290.71 255.45 2382.98 35.53 2010-03-12 03:35:20.000 071 33290.74 255.40 2382.95 35.53 2010-03-12 03:35:21.000 071 33290.75 255.43 2383.05 35.53 2010-03-12 03:35:22.000 071 33290.71 255.43 2383.08 35.53 2010-03-12 03:35:23.000 071 33290.73 255.44 2382.97 35.53 2010-03-12 03:35:24.000 071 33290.78 255.39 2383.06 35.53 2010-03-12 03:35:25.000 071 33290.71 255.41 2382.98 35.53 2010-03-12 03:35:26.000 071 33290.81 255.43 2383.03 35.53 2010-03-12 03:35:27.000 071 33290.81 255.46 2383.03 35.53 2010-03-12 03:35:28.000 071 33290.81 255.45 2383.01 35.53 2010-03-12 03:35:29.000 071 33290.78 255.41 2383.05 35.53 2010-03-12 03:35:30.000 071 33290.90 255.42 2382.97 35.53 2010-03-12 03:35:31.000 071 33290.86 255.42 2383.00 35.53 2010-03-12 03:35:32.000 071 33290.75 255.48 2382.96 35.53 2010-03-12 03:35:33.000 071 33290.81 255.39 2382.91 35.53 2010-03-12 03:35:34.000 071 33290.93 255.41 2382.89 35.53 2010-03-12 03:35:35.000 071 33290.84 255.42 2383.01 35.53 2010-03-12 03:35:36.000 071 33290.91 255.45 2382.94 35.53 2010-03-12 03:35:37.000 071 33290.87 255.50 2382.99 35.53 2010-03-12 03:35:38.000 071 33290.93 255.43 2382.95 35.53 2010-03-12 03:35:39.000 071 33290.96 255.43 2382.92 35.53 2010-03-12 03:35:40.000 071 33290.93 255.43 2382.90 35.53 2010-03-12 03:35:41.000 071 33291.01 255.49 2382.94 35.53 2010-03-12 03:35:42.000 071 33291.03 255.47 2382.95 35.53 2010-03-12 03:35:43.000 071 33290.96 255.46 2382.99 35.53 2010-03-12 03:35:44.000 071 33290.99 255.45 2383.00 35.53 2010-03-12 03:35:45.000 071 33290.93 255.46 2382.99 35.53 2010-03-12 03:35:46.000 071 33290.97 255.43 2382.95 35.53 2010-03-12 03:35:47.000 071 33290.97 255.48 2383.01 35.53 2010-03-12 03:35:48.000 071 33290.94 255.52 2382.95 35.53 2010-03-12 03:35:49.000 071 33290.92 255.48 2382.94 35.53 2010-03-12 03:35:50.000 071 33291.07 255.50 2382.89 35.53 2010-03-12 03:35:51.000 071 33290.97 255.48 2382.99 35.53 2010-03-12 03:35:52.000 071 33291.06 255.44 2382.95 35.53 2010-03-12 03:35:53.000 071 33291.12 255.50 2382.91 35.53 2010-03-12 03:35:54.000 071 33291.08 255.50 2382.86 35.53 2010-03-12 03:35:55.000 071 33291.17 255.52 2382.91 35.53 2010-03-12 03:35:56.000 071 33291.14 255.50 2382.95 35.53 2010-03-12 03:35:57.000 071 33291.08 255.52 2383.00 35.53 2010-03-12 03:35:58.000 071 33291.09 255.52 2382.89 35.53 2010-03-12 03:35:59.000 071 33291.20 255.55 2382.89 35.53 2010-03-12 03:36:00.000 071 33291.08 255.51 2382.97 35.53 2010-03-12 03:36:01.000 071 33291.11 255.59 2382.89 35.53 2010-03-12 03:36:02.000 071 33291.06 255.53 2382.93 35.53 2010-03-12 03:36:03.000 071 33291.19 255.59 2382.91 35.53 2010-03-12 03:36:04.000 071 33291.14 255.57 2382.91 35.53 2010-03-12 03:36:05.000 071 33291.15 255.55 2382.81 35.53 2010-03-12 03:36:06.000 071 33291.22 255.57 2382.92 35.53 2010-03-12 03:36:07.000 071 33291.27 255.55 2382.87 35.53 2010-03-12 03:36:08.000 071 33291.17 255.56 2382.93 35.53 2010-03-12 03:36:09.000 071 33291.18 255.61 2382.92 35.53 2010-03-12 03:36:10.000 071 33291.14 255.54 2382.89 35.53 2010-03-12 03:36:11.000 071 33291.17 255.54 2382.95 35.53 2010-03-12 03:36:12.000 071 33291.19 255.60 2382.82 35.53 2010-03-12 03:36:13.000 071 33291.09 255.60 2382.92 35.53 2010-03-12 03:36:14.000 071 33291.14 255.60 2382.78 35.53 2010-03-12 03:36:15.000 071 33291.12 255.63 2382.92 35.53 2010-03-12 03:36:16.000 071 33291.08 255.58 2382.90 35.53 2010-03-12 03:36:17.000 071 33291.14 255.59 2382.91 35.53 2010-03-12 03:36:18.000 071 33291.11 255.61 2382.84 35.53 2010-03-12 03:36:19.000 071 33291.18 255.60 2382.89 35.53 2010-03-12 03:36:20.000 071 33291.19 255.60 2382.88 35.53 2010-03-12 03:36:21.000 071 33291.10 255.61 2382.84 35.53 2010-03-12 03:36:22.000 071 33291.11 255.60 2382.80 35.53 2010-03-12 03:36:23.000 071 33291.20 255.61 2382.98 35.53 2010-03-12 03:36:24.000 071 33291.03 255.58 2382.89 35.53 2010-03-12 03:36:25.000 071 33291.21 255.63 2382.93 35.53 2010-03-12 03:36:26.000 071 33291.11 255.59 2382.88 35.53 2010-03-12 03:36:27.000 071 33291.20 255.59 2382.86 35.53 2010-03-12 03:36:28.000 071 33291.10 255.60 2382.89 35.53 2010-03-12 03:36:29.000 071 33291.02 255.62 2382.91 35.53 2010-03-12 03:36:30.000 071 33291.10 255.62 2382.90 35.53 2010-03-12 03:36:31.000 071 33291.05 255.62 2382.90 35.53 2010-03-12 03:36:32.000 071 33291.15 255.63 2382.86 35.53 2010-03-12 03:36:33.000 071 33291.18 255.62 2382.96 35.53 2010-03-12 03:36:34.000 071 33291.18 255.59 2382.88 35.53 2010-03-12 03:36:35.000 071 33291.15 255.66 2382.92 35.53 2010-03-12 03:36:36.000 071 33291.21 255.66 2382.87 35.53 2010-03-12 03:36:37.000 071 33291.15 255.62 2382.87 35.53 2010-03-12 03:36:38.000 071 33291.05 255.61 2382.95 35.53 2010-03-12 03:36:39.000 071 33291.06 255.62 2382.90 35.53 2010-03-12 03:36:40.000 071 33291.03 255.63 2382.86 35.53 2010-03-12 03:36:41.000 071 33291.19 255.64 2382.92 35.53 2010-03-12 03:36:42.000 071 33291.01 255.62 2382.93 35.53 2010-03-12 03:36:43.000 071 33291.19 255.59 2382.87 35.53 2010-03-12 03:36:44.000 071 33291.17 255.62 2382.83 35.53 2010-03-12 03:36:45.000 071 33291.22 255.56 2382.87 35.53 2010-03-12 03:36:46.000 071 33291.20 255.56 2382.86 35.53 2010-03-12 03:36:47.000 071 33291.16 255.55 2382.91 35.53 2010-03-12 03:36:48.000 071 33291.12 255.62 2382.86 35.53 2010-03-12 03:36:49.000 071 33291.22 255.59 2382.96 35.53 2010-03-12 03:36:50.000 071 33291.26 255.59 2382.88 35.53 2010-03-12 03:36:51.000 071 33291.30 255.55 2382.84 35.53 2010-03-12 03:36:52.000 071 33291.21 255.51 2382.78 35.53 2010-03-12 03:36:53.000 071 33291.25 255.55 2382.86 35.53 2010-03-12 03:36:54.000 071 33291.43 255.57 2382.90 35.53 2010-03-12 03:36:55.000 071 33291.30 255.56 2382.84 35.53 2010-03-12 03:36:56.000 071 33291.36 255.56 2382.90 35.53 2010-03-12 03:36:57.000 071 33291.40 255.56 2382.87 35.53 2010-03-12 03:36:58.000 071 33291.34 255.54 2382.85 35.53 2010-03-12 03:36:59.000 071 33291.41 255.52 2382.88 35.53 2010-03-12 03:37:00.000 071 33291.45 255.55 2382.90 35.53 2010-03-12 03:37:01.000 071 33291.39 255.53 2382.89 35.53 2010-03-12 03:37:02.000 071 33291.47 255.52 2382.83 35.53 2010-03-12 03:37:03.000 071 33291.48 255.54 2382.94 35.53 2010-03-12 03:37:04.000 071 33291.54 255.50 2382.89 35.53 2010-03-12 03:37:05.000 071 33291.44 255.47 2382.82 35.53 2010-03-12 03:37:06.000 071 33291.59 255.52 2382.87 35.53 2010-03-12 03:37:07.000 071 33291.57 255.50 2382.87 35.53 2010-03-12 03:37:08.000 071 33291.50 255.52 2382.95 35.53 2010-03-12 03:37:09.000 071 33291.61 255.54 2382.80 35.53 2010-03-12 03:37:10.000 071 33291.57 255.53 2382.84 35.53 2010-03-12 03:37:11.000 071 33291.49 255.49 2382.75 35.53 2010-03-12 03:37:12.000 071 33291.46 255.50 2382.84 35.53 2010-03-12 03:37:13.000 071 33291.51 255.50 2382.83 35.53 2010-03-12 03:37:14.000 071 33291.55 255.47 2382.78 35.53 2010-03-12 03:37:15.000 071 33291.62 255.52 2382.74 35.53 2010-03-12 03:37:16.000 071 33291.52 255.55 2382.78 35.53 2010-03-12 03:37:17.000 071 33291.57 255.54 2382.72 35.53 2010-03-12 03:37:18.000 071 33291.59 255.49 2382.79 35.53 2010-03-12 03:37:19.000 071 33291.60 255.54 2382.78 35.53 2010-03-12 03:37:20.000 071 33291.58 255.51 2382.81 35.53 2010-03-12 03:37:21.000 071 33291.62 255.48 2382.83 35.53 2010-03-12 03:37:22.000 071 33291.64 255.47 2382.82 35.53 2010-03-12 03:37:23.000 071 33291.59 255.53 2382.70 35.53 2010-03-12 03:37:24.000 071 33291.59 255.48 2382.74 35.53 2010-03-12 03:37:25.000 071 33291.73 255.52 2382.84 35.53 2010-03-12 03:37:26.000 071 33291.70 255.47 2382.71 35.53 2010-03-12 03:37:27.000 071 33291.66 255.51 2382.77 35.53 2010-03-12 03:37:28.000 071 33291.62 255.48 2382.72 35.53 2010-03-12 03:37:29.000 071 33291.61 255.53 2382.73 35.53 2010-03-12 03:37:30.000 071 33291.62 255.51 2382.77 35.53 2010-03-12 03:37:31.000 071 33291.64 255.45 2382.80 35.53 2010-03-12 03:37:32.000 071 33291.64 255.54 2382.80 35.53 2010-03-12 03:37:33.000 071 33291.72 255.49 2382.84 35.53 2010-03-12 03:37:34.000 071 33291.67 255.49 2382.71 35.53 2010-03-12 03:37:35.000 071 33291.54 255.54 2382.76 35.53 2010-03-12 03:37:36.000 071 33291.61 255.48 2382.73 35.53 2010-03-12 03:37:37.000 071 33291.64 255.52 2382.76 35.53 2010-03-12 03:37:38.000 071 33291.61 255.56 2382.79 35.53 2010-03-12 03:37:39.000 071 33291.59 255.54 2382.82 35.53 2010-03-12 03:37:40.000 071 33291.60 255.53 2382.77 35.53 2010-03-12 03:37:41.000 071 33291.57 255.54 2382.77 35.53 2010-03-12 03:37:42.000 071 33291.65 255.54 2382.77 35.53 2010-03-12 03:37:43.000 071 33291.62 255.46 2382.86 35.53 2010-03-12 03:37:44.000 071 33291.46 255.56 2382.80 35.53 2010-03-12 03:37:45.000 071 33291.61 255.54 2382.83 35.53 2010-03-12 03:37:46.000 071 33291.55 255.52 2382.84 35.53 2010-03-12 03:37:47.000 071 33291.54 255.56 2382.89 35.53 2010-03-12 03:37:48.000 071 33291.62 255.50 2382.89 35.53 2010-03-12 03:37:49.000 071 33291.59 255.56 2382.87 35.53 2010-03-12 03:37:50.000 071 33291.53 255.49 2382.89 35.53 2010-03-12 03:37:51.000 071 33291.58 255.52 2382.84 35.53 2010-03-12 03:37:52.000 071 33291.59 255.54 2382.84 35.53 2010-03-12 03:37:53.000 071 33291.59 255.55 2382.86 35.53 2010-03-12 03:37:54.000 071 33291.64 255.53 2382.85 35.53 2010-03-12 03:37:55.000 071 33291.68 255.49 2382.87 35.53 2010-03-12 03:37:56.000 071 33291.67 255.55 2382.81 35.53 2010-03-12 03:37:57.000 071 33291.61 255.51 2382.95 35.53 2010-03-12 03:37:58.000 071 33291.67 255.53 2382.90 35.53 2010-03-12 03:37:59.000 071 33291.58 255.55 2382.84 35.53 2010-03-12 03:38:00.000 071 33291.65 255.48 2382.81 35.53 2010-03-12 03:38:01.000 071 33291.63 255.47 2382.90 35.53 2010-03-12 03:38:02.000 071 33291.68 255.47 2382.81 35.53 2010-03-12 03:38:03.000 071 33291.59 255.52 2382.82 35.53 2010-03-12 03:38:04.000 071 33291.60 255.47 2382.81 35.53 2010-03-12 03:38:05.000 071 33291.62 255.51 2382.84 35.53 2010-03-12 03:38:06.000 071 33291.71 255.53 2382.91 35.53 2010-03-12 03:38:07.000 071 33291.55 255.51 2382.89 35.53 2010-03-12 03:38:08.000 071 33291.66 255.51 2382.80 35.53 2010-03-12 03:38:09.000 071 33291.70 255.49 2382.94 35.53 2010-03-12 03:38:10.000 071 33291.71 255.49 2382.85 35.53 2010-03-12 03:38:11.000 071 33291.75 255.45 2382.83 35.53 2010-03-12 03:38:12.000 071 33291.68 255.46 2382.83 35.53 2010-03-12 03:38:13.000 071 33291.71 255.53 2382.89 35.53 2010-03-12 03:38:14.000 071 33291.65 255.50 2382.82 35.53 2010-03-12 03:38:15.000 071 33291.72 255.51 2382.80 35.53 2010-03-12 03:38:16.000 071 33291.72 255.47 2382.78 35.53 2010-03-12 03:38:17.000 071 33291.72 255.48 2382.88 35.53 2010-03-12 03:38:18.000 071 33291.70 255.51 2382.84 35.53 2010-03-12 03:38:19.000 071 33291.65 255.52 2382.83 35.53 2010-03-12 03:38:20.000 071 33291.79 255.53 2382.74 35.53 2010-03-12 03:38:21.000 071 33291.75 255.51 2382.81 35.53 2010-03-12 03:38:22.000 071 33291.73 255.49 2382.81 35.53 2010-03-12 03:38:23.000 071 33291.75 255.51 2382.83 35.53 2010-03-12 03:38:24.000 071 33291.73 255.51 2382.75 35.53 2010-03-12 03:38:25.000 071 33291.71 255.50 2382.85 35.53 2010-03-12 03:38:26.000 071 33291.74 255.46 2382.81 35.53 2010-03-12 03:38:27.000 071 33291.66 255.50 2382.87 35.53 2010-03-12 03:38:28.000 071 33291.73 255.50 2382.84 35.53 2010-03-12 03:38:29.000 071 33291.77 255.46 2382.75 35.53 2010-03-12 03:38:30.000 071 33291.74 255.48 2382.81 35.53 2010-03-12 03:38:31.000 071 33291.74 255.51 2382.83 35.53 2010-03-12 03:38:32.000 071 33291.70 255.50 2382.83 35.53 2010-03-12 03:38:33.000 071 33291.68 255.54 2382.89 35.53 2010-03-12 03:38:34.000 071 33291.72 255.50 2382.87 35.53 2010-03-12 03:38:35.000 071 33291.65 255.52 2382.78 35.53 2010-03-12 03:38:36.000 071 33291.71 255.53 2382.91 35.53 2010-03-12 03:38:37.000 071 33291.67 255.55 2382.77 35.53 2010-03-12 03:38:38.000 071 33291.77 255.48 2382.81 35.53 2010-03-12 03:38:39.000 071 33291.67 255.49 2382.82 35.53 2010-03-12 03:38:40.000 071 33291.72 255.50 2382.79 35.53 2010-03-12 03:38:41.000 071 33291.68 255.49 2382.89 35.53 2010-03-12 03:38:42.000 071 33291.69 255.52 2382.83 35.53 2010-03-12 03:38:43.000 071 33291.70 255.57 2382.79 35.53 2010-03-12 03:38:44.000 071 33291.71 255.55 2382.85 35.53 2010-03-12 03:38:45.000 071 33291.69 255.51 2382.87 35.53 2010-03-12 03:38:46.000 071 33291.62 255.52 2382.93 35.53 2010-03-12 03:38:47.000 071 33291.68 255.50 2382.83 35.53 2010-03-12 03:38:48.000 071 33291.67 255.52 2382.83 35.53 2010-03-12 03:38:49.000 071 33291.59 255.56 2382.92 35.53 2010-03-12 03:38:50.000 071 33291.62 255.55 2382.90 35.53 2010-03-12 03:38:51.000 071 33291.56 255.56 2382.93 35.53 2010-03-12 03:38:52.000 071 33291.59 255.56 2382.94 35.53 2010-03-12 03:38:53.000 071 33291.59 255.53 2382.90 35.53 2010-03-12 03:38:54.000 071 33291.59 255.57 2382.97 35.53 2010-03-12 03:38:55.000 071 33291.62 255.53 2382.91 35.53 2010-03-12 03:38:56.000 071 33291.54 255.56 2382.91 35.53 2010-03-12 03:38:57.000 071 33291.57 255.53 2382.89 35.53 2010-03-12 03:38:58.000 071 33291.51 255.52 2382.86 35.53 2010-03-12 03:38:59.000 071 33291.55 255.53 2382.96 35.53 2010-03-12 03:39:00.000 071 33291.50 255.57 2382.96 35.53 2010-03-12 03:39:01.000 071 33291.51 255.54 2382.88 35.53 2010-03-12 03:39:02.000 071 33291.58 255.57 2382.98 35.53 2010-03-12 03:39:03.000 071 33291.57 255.54 2382.95 35.53 2010-03-12 03:39:04.000 071 33291.54 255.53 2382.92 35.53 2010-03-12 03:39:05.000 071 33291.54 255.56 2382.86 35.53 2010-03-12 03:39:06.000 071 33291.53 255.56 2382.89 35.53 2010-03-12 03:39:07.000 071 33291.49 255.56 2382.95 35.53 2010-03-12 03:39:08.000 071 33291.54 255.55 2382.96 35.53 2010-03-12 03:39:09.000 071 33291.52 255.52 2382.90 35.53 2010-03-12 03:39:10.000 071 33291.45 255.50 2382.95 35.53 2010-03-12 03:39:11.000 071 33291.46 255.56 2382.96 35.53 2010-03-12 03:39:12.000 071 33291.50 255.58 2382.96 35.53 2010-03-12 03:39:13.000 071 33291.49 255.59 2382.95 35.53 2010-03-12 03:39:14.000 071 33291.47 255.60 2382.95 35.53 2010-03-12 03:39:15.000 071 33291.63 255.56 2382.97 35.53 2010-03-12 03:39:16.000 071 33291.49 255.54 2383.03 35.53 2010-03-12 03:39:17.000 071 33291.59 255.56 2382.90 35.53 2010-03-12 03:39:18.000 071 33291.56 255.56 2382.99 35.53 2010-03-12 03:39:19.000 071 33291.53 255.57 2382.96 35.53 2010-03-12 03:39:20.000 071 33291.64 255.63 2383.00 35.53 2010-03-12 03:39:21.000 071 33291.61 255.59 2382.88 35.53 2010-03-12 03:39:22.000 071 33291.52 255.57 2382.86 35.53 2010-03-12 03:39:23.000 071 33291.47 255.62 2382.96 35.53 2010-03-12 03:39:24.000 071 33291.52 255.59 2382.99 35.53 2010-03-12 03:39:25.000 071 33291.48 255.62 2383.01 35.53 2010-03-12 03:39:26.000 071 33291.63 255.58 2382.91 35.53 2010-03-12 03:39:27.000 071 33291.63 255.60 2382.86 35.53 2010-03-12 03:39:28.000 071 33291.53 255.65 2382.97 35.53 2010-03-12 03:39:29.000 071 33291.51 255.61 2382.99 35.53 2010-03-12 03:39:30.000 071 33291.54 255.64 2382.91 35.53 2010-03-12 03:39:31.000 071 33291.52 255.61 2382.93 35.53 2010-03-12 03:39:32.000 071 33291.49 255.59 2382.92 35.53 2010-03-12 03:39:33.000 071 33291.55 255.62 2382.91 35.53 2010-03-12 03:39:34.000 071 33291.52 255.66 2382.88 35.53 2010-03-12 03:39:35.000 071 33291.52 255.65 2382.96 35.53 2010-03-12 03:39:36.000 071 33291.47 255.65 2382.93 35.53 2010-03-12 03:39:37.000 071 33291.51 255.63 2382.96 35.53 2010-03-12 03:39:38.000 071 33291.47 255.64 2382.93 35.53 2010-03-12 03:39:39.000 071 33291.48 255.65 2382.99 35.53 2010-03-12 03:39:40.000 071 33291.42 255.65 2382.96 35.53 2010-03-12 03:39:41.000 071 33291.47 255.64 2382.92 35.53 2010-03-12 03:39:42.000 071 33291.47 255.63 2382.99 35.53 2010-03-12 03:39:43.000 071 33291.46 255.70 2382.99 35.53 2010-03-12 03:39:44.000 071 33291.49 255.65 2383.01 35.53 2010-03-12 03:39:45.000 071 33291.47 255.64 2383.02 35.53 2010-03-12 03:39:46.000 071 33291.40 255.67 2383.00 35.53 2010-03-12 03:39:47.000 071 33291.49 255.62 2382.97 35.53 2010-03-12 03:39:48.000 071 33291.44 255.67 2383.06 35.53 2010-03-12 03:39:49.000 071 33291.50 255.67 2382.99 35.53 2010-03-12 03:39:50.000 071 33291.52 255.67 2383.06 35.53 2010-03-12 03:39:51.000 071 33291.40 255.72 2382.96 35.53 2010-03-12 03:39:52.000 071 33291.44 255.73 2383.02 35.53 2010-03-12 03:39:53.000 071 33291.36 255.72 2382.96 35.53 2010-03-12 03:39:54.000 071 33291.40 255.71 2382.92 35.53 2010-03-12 03:39:55.000 071 33291.35 255.68 2383.00 35.53 2010-03-12 03:39:56.000 071 33291.33 255.68 2382.99 35.53 2010-03-12 03:39:57.000 071 33291.46 255.66 2383.03 35.53 2010-03-12 03:39:58.000 071 33291.39 255.64 2383.00 35.53 2010-03-12 03:39:59.000 071 33291.33 255.70 2383.01 35.53 2010-03-12 03:40:00.000 071 33291.40 255.74 2382.97 35.53 2010-03-12 03:40:01.000 071 33291.33 255.72 2383.05 35.53 2010-03-12 03:40:02.000 071 33291.36 255.75 2383.04 35.53 2010-03-12 03:40:03.000 071 33291.33 255.73 2382.99 35.53 2010-03-12 03:40:04.000 071 33291.26 255.65 2383.09 35.53 2010-03-12 03:40:05.000 071 33291.33 255.73 2383.04 35.53 2010-03-12 03:40:06.000 071 33291.34 255.71 2383.03 35.53 2010-03-12 03:40:07.000 071 33291.27 255.71 2383.08 35.53 2010-03-12 03:40:08.000 071 33291.34 255.74 2383.05 35.53 2010-03-12 03:40:09.000 071 33291.33 255.73 2383.06 35.53 2010-03-12 03:40:10.000 071 33291.30 255.70 2383.14 35.53 2010-03-12 03:40:11.000 071 33291.38 255.71 2383.03 35.53 2010-03-12 03:40:12.000 071 33291.25 255.76 2383.03 35.53 2010-03-12 03:40:13.000 071 33291.21 255.74 2383.00 35.53 2010-03-12 03:40:14.000 071 33291.25 255.76 2383.03 35.53 2010-03-12 03:40:15.000 071 33291.27 255.75 2383.08 35.53 2010-03-12 03:40:16.000 071 33291.28 255.76 2383.09 35.53 2010-03-12 03:40:17.000 071 33291.27 255.71 2383.15 35.53 2010-03-12 03:40:18.000 071 33291.28 255.75 2383.05 35.53 2010-03-12 03:40:19.000 071 33291.26 255.75 2383.06 35.53 2010-03-12 03:40:20.000 071 33291.23 255.78 2383.08 35.53 2010-03-12 03:40:21.000 071 33291.19 255.68 2383.14 35.53 2010-03-12 03:40:22.000 071 33291.18 255.75 2383.08 35.53 2010-03-12 03:40:23.000 071 33291.28 255.75 2383.09 35.53 2010-03-12 03:40:24.000 071 33291.22 255.79 2383.05 35.53 2010-03-12 03:40:25.000 071 33291.16 255.74 2383.08 35.53 2010-03-12 03:40:26.000 071 33291.24 255.81 2383.09 35.53 2010-03-12 03:40:27.000 071 33291.18 255.76 2383.10 35.53 2010-03-12 03:40:28.000 071 33291.16 255.73 2383.08 35.53 2010-03-12 03:40:29.000 071 33291.20 255.75 2383.09 35.53 2010-03-12 03:40:30.000 071 33291.21 255.74 2383.17 35.53 2010-03-12 03:40:31.000 071 33291.17 255.77 2383.09 35.53 2010-03-12 03:40:32.000 071 33291.15 255.78 2383.13 35.53 2010-03-12 03:40:33.000 071 33291.18 255.75 2383.12 35.53 2010-03-12 03:40:34.000 071 33291.18 255.77 2383.14 35.53 2010-03-12 03:40:35.000 071 33291.25 255.78 2383.13 35.53 2010-03-12 03:40:36.000 071 33291.23 255.80 2383.14 35.53 2010-03-12 03:40:37.000 071 33291.16 255.78 2383.15 35.53 2010-03-12 03:40:38.000 071 33291.08 255.74 2383.10 35.53 2010-03-12 03:40:39.000 071 33291.16 255.78 2383.19 35.53 2010-03-12 03:40:40.000 071 33291.16 255.79 2383.14 35.53 2010-03-12 03:40:41.000 071 33291.20 255.81 2383.22 35.53 2010-03-12 03:40:42.000 071 33291.14 255.79 2383.11 35.53 2010-03-12 03:40:43.000 071 33291.00 255.83 2383.16 35.53 2010-03-12 03:40:44.000 071 33291.03 255.80 2383.16 35.53 2010-03-12 03:40:45.000 071 33291.14 255.79 2383.14 35.53 2010-03-12 03:40:46.000 071 33291.03 255.79 2383.18 35.53 2010-03-12 03:40:47.000 071 33291.11 255.85 2383.18 35.53 2010-03-12 03:40:48.000 071 33291.10 255.81 2383.10 35.53 2010-03-12 03:40:49.000 071 33291.06 255.80 2383.14 35.53 2010-03-12 03:40:50.000 071 33291.04 255.85 2383.08 35.53 2010-03-12 03:40:51.000 071 33291.05 255.83 2383.02 35.53 2010-03-12 03:40:52.000 071 33291.07 255.85 2383.07 35.53 2010-03-12 03:40:53.000 071 33290.98 255.89 2383.14 35.53 2010-03-12 03:40:54.000 071 33291.03 255.88 2383.15 35.53 2010-03-12 03:40:55.000 071 33291.04 255.85 2383.14 35.53 2010-03-12 03:40:56.000 071 33290.96 255.84 2383.07 35.53 2010-03-12 03:40:57.000 071 33291.09 255.86 2383.12 35.53 2010-03-12 03:40:58.000 071 33291.03 255.88 2383.14 35.53 2010-03-12 03:40:59.000 071 33291.02 255.86 2383.06 35.53 2010-03-12 03:41:00.000 071 33291.03 255.86 2383.12 35.53 2010-03-12 03:41:01.000 071 33291.03 255.87 2383.21 35.53 2010-03-12 03:41:02.000 071 33290.96 255.85 2383.13 35.53 2010-03-12 03:41:03.000 071 33290.96 255.89 2383.11 35.53 2010-03-12 03:41:04.000 071 33290.99 255.89 2383.13 35.53 2010-03-12 03:41:05.000 071 33291.04 255.89 2383.10 35.53 2010-03-12 03:41:06.000 071 33291.00 255.92 2383.15 35.53 2010-03-12 03:41:07.000 071 33290.86 255.87 2383.09 35.53 2010-03-12 03:41:08.000 071 33291.04 255.88 2383.18 35.53 2010-03-12 03:41:09.000 071 33291.11 255.92 2383.21 35.53 2010-03-12 03:41:10.000 071 33290.98 255.91 2383.23 35.53 2010-03-12 03:41:11.000 071 33290.93 255.90 2383.18 35.53 2010-03-12 03:41:12.000 071 33290.96 255.87 2383.17 35.53 2010-03-12 03:41:13.000 071 33291.02 255.88 2383.14 35.53 2010-03-12 03:41:14.000 071 33290.95 255.93 2383.17 35.53 2010-03-12 03:41:15.000 071 33290.97 255.88 2383.23 35.53 2010-03-12 03:41:16.000 071 33290.96 255.84 2383.11 35.53 2010-03-12 03:41:17.000 071 33291.03 255.95 2383.18 35.53 2010-03-12 03:41:18.000 071 33290.99 255.91 2383.20 35.53 2010-03-12 03:41:19.000 071 33290.98 255.89 2383.22 35.53 2010-03-12 03:41:20.000 071 33290.96 255.92 2383.20 35.53 2010-03-12 03:41:21.000 071 33290.93 255.93 2383.17 35.53 2010-03-12 03:41:22.000 071 33290.98 255.91 2383.15 35.53 2010-03-12 03:41:23.000 071 33290.91 255.90 2383.13 35.53 2010-03-12 03:41:24.000 071 33290.94 255.95 2383.15 35.53 2010-03-12 03:41:25.000 071 33290.95 255.88 2383.27 35.53 2010-03-12 03:41:26.000 071 33290.97 255.93 2383.21 35.53 2010-03-12 03:41:27.000 071 33291.05 255.93 2383.09 35.53 2010-03-12 03:41:28.000 071 33291.05 255.90 2383.18 35.53 2010-03-12 03:41:29.000 071 33291.02 255.94 2383.14 35.53 2010-03-12 03:41:30.000 071 33290.99 255.91 2383.17 35.53 2010-03-12 03:41:31.000 071 33290.91 255.91 2383.24 35.53 2010-03-12 03:41:32.000 071 33290.93 255.92 2383.19 35.53 2010-03-12 03:41:33.000 071 33290.96 255.90 2383.14 35.53 2010-03-12 03:41:34.000 071 33290.99 255.96 2383.12 35.53 2010-03-12 03:41:35.000 071 33290.94 255.92 2383.11 35.53 2010-03-12 03:41:36.000 071 33290.94 255.94 2383.09 35.53 2010-03-12 03:41:37.000 071 33290.99 255.94 2383.24 35.53 2010-03-12 03:41:38.000 071 33290.99 255.92 2383.14 35.53 2010-03-12 03:41:39.000 071 33290.97 255.94 2383.15 35.53 2010-03-12 03:41:40.000 071 33290.97 255.92 2383.15 35.53 2010-03-12 03:41:41.000 071 33291.03 255.95 2383.20 35.53 2010-03-12 03:41:42.000 071 33290.99 255.91 2383.17 35.53 2010-03-12 03:41:43.000 071 33290.97 255.95 2383.14 35.53 2010-03-12 03:41:44.000 071 33290.93 255.98 2383.17 35.53 2010-03-12 03:41:45.000 071 33290.97 255.97 2383.15 35.53 2010-03-12 03:41:46.000 071 33290.93 255.99 2383.14 35.53 2010-03-12 03:41:47.000 071 33290.98 255.93 2383.17 35.53 2010-03-12 03:41:48.000 071 33290.95 255.95 2383.12 35.53 2010-03-12 03:41:49.000 071 33290.91 255.97 2383.11 35.53 2010-03-12 03:41:50.000 071 33290.91 255.96 2383.11 35.53 2010-03-12 03:41:51.000 071 33290.97 256.00 2383.16 35.53 2010-03-12 03:41:52.000 071 33290.90 255.96 2383.14 35.53 2010-03-12 03:41:53.000 071 33290.91 255.99 2383.21 35.53 2010-03-12 03:41:54.000 071 33290.93 255.93 2383.20 35.53 2010-03-12 03:41:55.000 071 33290.89 255.98 2383.09 35.53 2010-03-12 03:41:56.000 071 33291.03 255.96 2383.17 35.53 2010-03-12 03:41:57.000 071 33290.91 255.97 2383.25 35.53 2010-03-12 03:41:58.000 071 33290.86 255.97 2383.21 35.53 2010-03-12 03:41:59.000 071 33290.95 255.97 2383.16 35.53 2010-03-12 03:42:00.000 071 33290.92 255.98 2383.08 35.53 2010-03-12 03:42:01.000 071 33290.89 255.96 2383.15 35.53 2010-03-12 03:42:02.000 071 33290.87 255.96 2383.24 35.53 2010-03-12 03:42:03.000 071 33290.90 255.94 2383.12 35.53 2010-03-12 03:42:04.000 071 33290.90 255.93 2383.11 35.53 2010-03-12 03:42:05.000 071 33290.84 256.00 2383.23 35.53 2010-03-12 03:42:06.000 071 33290.87 255.94 2383.14 35.53 2010-03-12 03:42:07.000 071 33290.93 255.96 2383.21 35.53 2010-03-12 03:42:08.000 071 33290.86 255.93 2383.23 35.53 2010-03-12 03:42:09.000 071 33290.84 255.98 2383.22 35.53 2010-03-12 03:42:10.000 071 33290.84 255.97 2383.24 35.53 2010-03-12 03:42:11.000 071 33290.86 255.97 2383.21 35.53 2010-03-12 03:42:12.000 071 33290.81 256.00 2383.14 35.53 2010-03-12 03:42:13.000 071 33290.67 255.99 2383.18 35.53 2010-03-12 03:42:14.000 071 33290.88 255.98 2383.20 35.53 2010-03-12 03:42:15.000 071 33290.83 255.95 2383.11 35.53 2010-03-12 03:42:16.000 071 33290.77 255.96 2383.13 35.53 2010-03-12 03:42:17.000 071 33290.80 255.96 2383.17 35.53 2010-03-12 03:42:18.000 071 33290.75 256.01 2383.17 35.53 2010-03-12 03:42:19.000 071 33290.73 255.97 2383.21 35.53 2010-03-12 03:42:20.000 071 33290.72 256.03 2383.26 35.53 2010-03-12 03:42:21.000 071 33290.81 256.04 2383.14 35.53 2010-03-12 03:42:22.000 071 33290.69 256.01 2383.24 35.53 2010-03-12 03:42:23.000 071 33290.73 256.03 2383.15 35.53 2010-03-12 03:42:24.000 071 33290.68 256.04 2383.09 35.53 2010-03-12 03:42:25.000 071 33290.71 256.01 2383.20 35.53 2010-03-12 03:42:26.000 071 33290.81 255.98 2383.11 35.53 2010-03-12 03:42:27.000 071 33290.67 255.99 2383.14 35.53 2010-03-12 03:42:28.000 071 33290.64 255.99 2383.13 35.53 2010-03-12 03:42:29.000 071 33290.69 256.02 2383.14 35.53 2010-03-12 03:42:30.000 071 33290.69 255.98 2383.10 35.53 2010-03-12 03:42:31.000 071 33290.71 256.04 2383.15 35.53 2010-03-12 03:42:32.000 071 33290.69 255.99 2383.29 35.53 2010-03-12 03:42:33.000 071 33290.76 256.05 2383.26 35.53 2010-03-12 03:42:34.000 071 33290.65 256.01 2383.22 35.53 2010-03-12 03:42:35.000 071 33290.72 256.08 2383.15 35.53 2010-03-12 03:42:36.000 071 33290.74 256.02 2383.19 35.53 2010-03-12 03:42:37.000 071 33290.62 256.06 2383.22 35.53 2010-03-12 03:42:38.000 071 33290.68 256.06 2383.21 35.53 2010-03-12 03:42:39.000 071 33290.72 256.02 2383.22 35.53 2010-03-12 03:42:40.000 071 33290.66 256.00 2383.23 35.53 2010-03-12 03:42:41.000 071 33290.67 256.03 2383.21 35.53 2010-03-12 03:42:42.000 071 33290.74 256.03 2383.21 35.53 2010-03-12 03:42:43.000 071 33290.69 256.06 2383.14 35.53 2010-03-12 03:42:44.000 071 33290.70 256.04 2383.22 35.53 2010-03-12 03:42:45.000 071 33290.76 256.08 2383.21 35.53 2010-03-12 03:42:46.000 071 33290.71 256.02 2383.17 35.53 2010-03-12 03:42:47.000 071 33290.70 256.05 2383.17 35.53 2010-03-12 03:42:48.000 071 33290.71 256.05 2383.28 35.53 2010-03-12 03:42:49.000 071 33290.75 256.02 2383.25 35.53 2010-03-12 03:42:50.000 071 33290.55 256.07 2383.12 35.53 2010-03-12 03:42:51.000 071 33290.71 256.09 2383.11 35.53 2010-03-12 03:42:52.000 071 33290.75 256.09 2383.17 35.53 2010-03-12 03:42:53.000 071 33290.74 256.06 2383.15 35.53 2010-03-12 03:42:54.000 071 33290.72 256.07 2383.21 35.53 2010-03-12 03:42:55.000 071 33290.71 256.04 2383.17 35.53 2010-03-12 03:42:56.000 071 33290.77 256.03 2383.16 35.53 2010-03-12 03:42:57.000 071 33290.71 256.05 2383.16 35.53 2010-03-12 03:42:58.000 071 33290.71 256.07 2383.15 35.53 2010-03-12 03:42:59.000 071 33290.72 256.08 2383.09 35.53 2010-03-12 03:43:00.000 071 33290.74 256.08 2383.21 35.53 2010-03-12 03:43:01.000 071 33290.74 256.08 2383.17 35.53 2010-03-12 03:43:02.000 071 33290.83 256.08 2383.22 35.53 2010-03-12 03:43:03.000 071 33290.83 256.06 2383.17 35.53 2010-03-12 03:43:04.000 071 33290.70 256.07 2383.18 35.53 2010-03-12 03:43:05.000 071 33290.72 256.07 2383.12 35.53 2010-03-12 03:43:06.000 071 33290.72 256.10 2383.19 35.53 2010-03-12 03:43:07.000 071 33290.75 256.10 2383.12 35.53 2010-03-12 03:43:08.000 071 33290.87 256.08 2383.18 35.53 2010-03-12 03:43:09.000 071 33290.61 256.08 2383.14 35.53 2010-03-12 03:43:10.000 071 33290.76 256.10 2383.13 35.53 2010-03-12 03:43:11.000 071 33290.80 256.08 2383.23 35.53 2010-03-12 03:43:12.000 071 33290.81 256.10 2383.12 35.53 2010-03-12 03:43:13.000 071 33290.79 256.11 2383.18 35.53 2010-03-12 03:43:14.000 071 33290.79 256.10 2383.20 35.53 2010-03-12 03:43:15.000 071 33290.67 256.13 2383.17 35.53 2010-03-12 03:43:16.000 071 33290.76 256.10 2383.06 35.53 2010-03-12 03:43:17.000 071 33290.78 256.12 2383.24 35.53 2010-03-12 03:43:18.000 071 33290.75 256.13 2383.07 35.53 2010-03-12 03:43:19.000 071 33290.70 256.08 2383.18 35.53 2010-03-12 03:43:20.000 071 33290.72 256.13 2383.18 35.53 2010-03-12 03:43:21.000 071 33290.73 256.13 2383.21 35.53 2010-03-12 03:43:22.000 071 33290.69 256.12 2383.25 35.53 2010-03-12 03:43:23.000 071 33290.72 256.08 2383.20 35.53 2010-03-12 03:43:24.000 071 33290.66 256.12 2383.19 35.53 2010-03-12 03:43:25.000 071 33290.78 256.14 2383.08 35.53 2010-03-12 03:43:26.000 071 33290.66 256.14 2383.17 35.53 2010-03-12 03:43:27.000 071 33290.67 256.09 2383.18 35.53 2010-03-12 03:43:28.000 071 33290.68 256.10 2383.15 35.53 2010-03-12 03:43:29.000 071 33290.62 256.13 2383.20 35.53 2010-03-12 03:43:30.000 071 33290.67 256.17 2383.20 35.53 2010-03-12 03:43:31.000 071 33290.65 256.16 2383.14 35.53 2010-03-12 03:43:32.000 071 33290.61 256.11 2383.15 35.53 2010-03-12 03:43:33.000 071 33290.56 256.17 2383.15 35.53 2010-03-12 03:43:34.000 071 33290.54 256.17 2383.18 35.53 2010-03-12 03:43:35.000 071 33290.61 256.12 2383.15 35.53 2010-03-12 03:43:36.000 071 33290.64 256.12 2383.13 35.53 2010-03-12 03:43:37.000 071 33290.57 256.13 2383.19 35.53 2010-03-12 03:43:38.000 071 33290.54 256.13 2383.17 35.53 2010-03-12 03:43:39.000 071 33290.64 256.16 2383.13 35.53 2010-03-12 03:43:40.000 071 33290.57 256.16 2383.16 35.53 2010-03-12 03:43:41.000 071 33290.50 256.14 2383.15 35.53 2010-03-12 03:43:42.000 071 33290.49 256.12 2383.20 35.53 2010-03-12 03:43:43.000 071 33290.46 256.15 2383.19 35.53 2010-03-12 03:43:44.000 071 33290.49 256.13 2383.22 35.53 2010-03-12 03:43:45.000 071 33290.53 256.12 2383.18 35.53 2010-03-12 03:43:46.000 071 33290.49 256.12 2383.22 35.53 2010-03-12 03:43:47.000 071 33290.53 256.17 2383.24 35.53 2010-03-12 03:43:48.000 071 33290.50 256.11 2383.18 35.53 2010-03-12 03:43:49.000 071 33290.47 256.11 2383.14 35.53 2010-03-12 03:43:50.000 071 33290.57 256.07 2383.12 35.53 2010-03-12 03:43:51.000 071 33290.54 256.11 2383.20 35.53 2010-03-12 03:43:52.000 071 33290.47 256.10 2383.20 35.53 2010-03-12 03:43:53.000 071 33290.54 256.11 2383.20 35.53 2010-03-12 03:43:54.000 071 33290.61 256.08 2383.09 35.53 2010-03-12 03:43:55.000 071 33290.50 256.13 2383.10 35.53 2010-03-12 03:43:56.000 071 33290.52 256.10 2383.22 35.53 2010-03-12 03:43:57.000 071 33290.59 256.11 2383.09 35.53 2010-03-12 03:43:58.000 071 33290.56 256.09 2383.06 35.53 2010-03-12 03:43:59.000 071 33290.52 256.09 2383.24 35.53 2010-03-12 03:44:00.000 071 33290.62 256.09 2383.15 35.53 2010-03-12 03:44:01.000 071 33290.55 256.09 2383.06 35.53 2010-03-12 03:44:02.000 071 33290.53 256.10 2383.11 35.53 2010-03-12 03:44:03.000 071 33290.64 256.14 2383.20 35.53 2010-03-12 03:44:04.000 071 33290.59 256.12 2383.21 35.53 2010-03-12 03:44:05.000 071 33290.63 256.12 2383.14 35.53 2010-03-12 03:44:06.000 071 33290.63 256.11 2383.26 35.53 2010-03-12 03:44:07.000 071 33290.64 256.18 2383.16 35.53 2010-03-12 03:44:08.000 071 33290.62 256.13 2383.17 35.53 2010-03-12 03:44:09.000 071 33290.66 256.09 2383.16 35.53 2010-03-12 03:44:10.000 071 33290.67 256.08 2383.11 35.53 2010-03-12 03:44:11.000 071 33290.69 256.12 2383.11 35.53 2010-03-12 03:44:12.000 071 33290.72 256.12 2383.16 35.53 2010-03-12 03:44:13.000 071 33290.79 256.15 2383.12 35.53 2010-03-12 03:44:14.000 071 33290.67 256.07 2383.05 35.53 2010-03-12 03:44:15.000 071 33290.74 256.07 2383.19 35.53 2010-03-12 03:44:16.000 071 33290.74 256.10 2383.18 35.53 2010-03-12 03:44:17.000 071 33290.76 256.09 2383.08 35.53 2010-03-12 03:44:18.000 071 33290.71 256.10 2383.14 35.53 2010-03-12 03:44:19.000 071 33290.71 256.14 2383.14 35.53 2010-03-12 03:44:20.000 071 33290.69 256.14 2383.06 35.53 2010-03-12 03:44:21.000 071 33290.84 256.12 2383.08 35.53 2010-03-12 03:44:22.000 071 33290.74 256.13 2383.03 35.53 2010-03-12 03:44:23.000 071 33290.81 256.13 2383.04 35.53 2010-03-12 03:44:24.000 071 33290.77 256.12 2383.09 35.53 2010-03-12 03:44:25.000 071 33290.81 256.13 2383.15 35.53 2010-03-12 03:44:26.000 071 33290.72 256.08 2383.11 35.53 2010-03-12 03:44:27.000 071 33290.84 256.15 2383.13 35.53 2010-03-12 03:44:28.000 071 33290.75 256.09 2383.06 35.53 2010-03-12 03:44:29.000 071 33290.82 256.13 2383.04 35.53 2010-03-12 03:44:30.000 071 33290.75 256.12 2383.05 35.53 2010-03-12 03:44:31.000 071 33290.81 256.13 2383.08 35.53 2010-03-12 03:44:32.000 071 33290.74 256.13 2383.03 35.53 2010-03-12 03:44:33.000 071 33290.77 256.12 2382.99 35.53 2010-03-12 03:44:34.000 071 33290.75 256.10 2383.02 35.53 2010-03-12 03:44:35.000 071 33290.73 256.17 2383.08 35.53 2010-03-12 03:44:36.000 071 33290.74 256.19 2383.04 35.53 2010-03-12 03:44:37.000 071 33290.77 256.12 2383.13 35.53 2010-03-12 03:44:38.000 071 33290.72 256.19 2382.99 35.53 2010-03-12 03:44:39.000 071 33290.75 256.17 2383.01 35.53 2010-03-12 03:44:40.000 071 33290.75 256.16 2383.02 35.53 2010-03-12 03:44:41.000 071 33290.69 256.16 2383.06 35.53 2010-03-12 03:44:42.000 071 33290.71 256.16 2383.03 35.53 2010-03-12 03:44:43.000 071 33290.65 256.17 2383.06 35.53 2010-03-12 03:44:44.000 071 33290.71 256.17 2383.01 35.53 2010-03-12 03:44:45.000 071 33290.69 256.21 2383.08 35.53 2010-03-12 03:44:46.000 071 33290.65 256.22 2383.05 35.53 2010-03-12 03:44:47.000 071 33290.67 256.14 2382.99 35.53 2010-03-12 03:44:48.000 071 33290.69 256.20 2382.91 35.53 2010-03-12 03:44:49.000 071 33290.62 256.17 2383.03 35.53 2010-03-12 03:44:50.000 071 33290.67 256.20 2383.03 35.53 2010-03-12 03:44:51.000 071 33290.65 256.20 2383.08 35.53 2010-03-12 03:44:52.000 071 33290.66 256.20 2383.09 35.53 2010-03-12 03:44:53.000 071 33290.65 256.15 2382.98 35.53 2010-03-12 03:44:54.000 071 33290.68 256.18 2383.01 35.53 2010-03-12 03:44:55.000 071 33290.64 256.19 2383.02 35.53 2010-03-12 03:44:56.000 071 33290.62 256.24 2383.02 35.53 2010-03-12 03:44:57.000 071 33290.69 256.19 2383.01 35.53 2010-03-12 03:44:58.000 071 33290.62 256.16 2383.02 35.53 2010-03-12 03:44:59.000 071 33290.64 256.17 2383.06 35.53 2010-03-12 03:45:00.000 071 33290.62 256.14 2383.06 35.53 2010-03-12 03:45:01.000 071 33290.64 256.18 2382.97 35.53 2010-03-12 03:45:02.000 071 33290.69 256.14 2383.03 35.53 2010-03-12 03:45:03.000 071 33290.59 256.15 2383.10 35.53 2010-03-12 03:45:04.000 071 33290.57 256.13 2382.98 35.53 2010-03-12 03:45:05.000 071 33290.63 256.14 2382.97 35.53 2010-03-12 03:45:06.000 071 33290.60 256.10 2383.07 35.53 2010-03-12 03:45:07.000 071 33290.57 256.19 2382.99 35.53 2010-03-12 03:45:08.000 071 33290.71 256.14 2383.02 35.53 2010-03-12 03:45:09.000 071 33290.61 256.12 2383.05 35.53 2010-03-12 03:45:10.000 071 33290.65 256.09 2383.03 35.53 2010-03-12 03:45:11.000 071 33290.67 256.10 2383.05 35.53 2010-03-12 03:45:12.000 071 33290.70 256.11 2383.08 35.53 2010-03-12 03:45:13.000 071 33290.75 256.13 2383.04 35.53 2010-03-12 03:45:14.000 071 33290.68 256.10 2382.99 35.53 2010-03-12 03:45:15.000 071 33290.81 256.12 2383.07 35.53 2010-03-12 03:45:16.000 071 33290.71 256.10 2383.02 35.53 2010-03-12 03:45:17.000 071 33290.65 256.11 2383.09 35.53 2010-03-12 03:45:18.000 071 33290.68 256.06 2382.95 35.53 2010-03-12 03:45:19.000 071 33290.59 256.06 2383.04 35.53 2010-03-12 03:45:20.000 071 33290.72 256.09 2382.96 35.53 2010-03-12 03:45:21.000 071 33290.74 256.09 2383.08 35.53 2010-03-12 03:45:22.000 071 33290.78 256.05 2383.02 35.53 2010-03-12 03:45:23.000 071 33290.77 256.08 2382.95 35.53 2010-03-12 03:45:24.000 071 33290.76 256.06 2382.94 35.53 2010-03-12 03:45:25.000 071 33290.74 256.07 2383.02 35.53 2010-03-12 03:45:26.000 071 33290.84 256.09 2382.99 35.53 2010-03-12 03:45:27.000 071 33290.81 256.03 2383.03 35.53 2010-03-12 03:45:28.000 071 33290.70 256.04 2382.96 35.53 2010-03-12 03:45:29.000 071 33290.81 256.05 2382.97 35.53 2010-03-12 03:45:30.000 071 33290.69 256.05 2382.95 35.53 2010-03-12 03:45:31.000 071 33290.73 256.05 2382.91 35.53 2010-03-12 03:45:32.000 071 33290.81 256.00 2382.95 35.53 2010-03-12 03:45:33.000 071 33290.73 256.02 2382.96 35.53 2010-03-12 03:45:34.000 071 33290.71 256.01 2383.01 35.53 2010-03-12 03:45:35.000 071 33290.74 256.02 2382.93 35.53 2010-03-12 03:45:36.000 071 33290.80 256.02 2382.99 35.53 2010-03-12 03:45:37.000 071 33290.85 256.02 2383.01 35.53 2010-03-12 03:45:38.000 071 33290.78 256.01 2382.94 35.53 2010-03-12 03:45:39.000 071 33290.71 256.06 2382.93 35.53 2010-03-12 03:45:40.000 071 33290.75 255.99 2382.87 35.53 2010-03-12 03:45:41.000 071 33290.79 256.01 2382.92 35.53 2010-03-12 03:45:42.000 071 33290.80 255.99 2382.93 35.53 2010-03-12 03:45:43.000 071 33290.76 256.03 2382.98 35.53 2010-03-12 03:45:44.000 071 33290.67 256.02 2382.93 35.53 2010-03-12 03:45:45.000 071 33290.68 255.99 2382.94 35.53 2010-03-12 03:45:46.000 071 33290.71 256.01 2382.95 35.53 2010-03-12 03:45:47.000 071 33290.76 256.00 2382.99 35.53 2010-03-12 03:45:48.000 071 33290.71 256.01 2382.93 35.53 2010-03-12 03:45:49.000 071 33290.83 255.97 2382.95 35.53 2010-03-12 03:45:50.000 071 33290.64 255.96 2382.98 35.53 2010-03-12 03:45:51.000 071 33290.69 256.01 2382.95 35.53 2010-03-12 03:45:52.000 071 33290.69 255.97 2382.96 35.53 2010-03-12 03:45:53.000 071 33290.71 255.99 2382.96 35.53 2010-03-12 03:45:54.000 071 33290.68 255.96 2382.95 35.53 2010-03-12 03:45:55.000 071 33290.71 255.95 2382.92 35.53 2010-03-12 03:45:56.000 071 33290.65 255.94 2382.94 35.53 2010-03-12 03:45:57.000 071 33290.73 255.95 2382.92 35.53 2010-03-12 03:45:58.000 071 33290.69 255.89 2382.88 35.53 2010-03-12 03:45:59.000 071 33290.75 255.95 2382.94 35.53 2010-03-12 03:46:00.000 071 33290.82 255.98 2382.97 35.53 2010-03-12 03:46:01.000 071 33290.72 255.94 2382.97 35.53 2010-03-12 03:46:02.000 071 33290.74 255.97 2382.95 35.53 2010-03-12 03:46:03.000 071 33290.81 255.93 2382.92 35.53 2010-03-12 03:46:04.000 071 33290.73 255.91 2382.96 35.53 2010-03-12 03:46:05.000 071 33290.82 255.93 2382.90 35.53 2010-03-12 03:46:06.000 071 33290.72 255.90 2383.02 35.53 2010-03-12 03:46:07.000 071 33290.72 255.93 2382.95 35.53 2010-03-12 03:46:08.000 071 33290.70 255.88 2382.90 35.53 2010-03-12 03:46:09.000 071 33290.77 255.87 2383.00 35.53 2010-03-12 03:46:10.000 071 33290.75 255.87 2382.96 35.53 2010-03-12 03:46:11.000 071 33290.78 255.91 2382.97 35.53 2010-03-12 03:46:12.000 071 33290.87 255.93 2382.87 35.53 2010-03-12 03:46:13.000 071 33290.78 255.89 2382.93 35.53 2010-03-12 03:46:14.000 071 33290.77 255.88 2382.92 35.53 2010-03-12 03:46:15.000 071 33290.81 255.88 2382.89 35.53 2010-03-12 03:46:16.000 071 33290.80 255.84 2382.89 35.53 2010-03-12 03:46:17.000 071 33290.83 255.86 2382.84 35.53 2010-03-12 03:46:18.000 071 33290.74 255.88 2382.96 35.53 2010-03-12 03:46:19.000 071 33290.80 255.85 2382.92 35.53 2010-03-12 03:46:20.000 071 33290.67 255.82 2382.93 35.53 2010-03-12 03:46:21.000 071 33290.77 255.85 2382.77 35.53 2010-03-12 03:46:22.000 071 33290.70 255.85 2382.88 35.53 2010-03-12 03:46:23.000 071 33290.72 255.89 2382.94 35.53 2010-03-12 03:46:24.000 071 33290.72 255.82 2382.93 35.53 2010-03-12 03:46:25.000 071 33290.75 255.88 2382.95 35.53 2010-03-12 03:46:26.000 071 33290.81 255.86 2382.96 35.53 2010-03-12 03:46:27.000 071 33290.75 255.83 2382.83 35.53 2010-03-12 03:46:28.000 071 33290.78 255.83 2382.84 35.53 2010-03-12 03:46:29.000 071 33290.79 255.86 2382.86 35.53 2010-03-12 03:46:30.000 071 33290.71 255.81 2382.85 35.53 2010-03-12 03:46:31.000 071 33290.65 255.81 2382.80 35.53 2010-03-12 03:46:32.000 071 33290.64 255.83 2382.86 35.53 2010-03-12 03:46:33.000 071 33290.71 255.82 2382.84 35.53 2010-03-12 03:46:34.000 071 33290.63 255.84 2382.84 35.53 2010-03-12 03:46:35.000 071 33290.62 255.83 2382.86 35.53 2010-03-12 03:46:36.000 071 33290.69 255.82 2382.95 35.53 2010-03-12 03:46:37.000 071 33290.51 255.83 2382.97 35.53 2010-03-12 03:46:38.000 071 33290.65 255.83 2382.88 35.53 2010-03-12 03:46:39.000 071 33290.71 255.80 2382.90 35.53 2010-03-12 03:46:40.000 071 33290.62 255.80 2382.85 35.53 2010-03-12 03:46:41.000 071 33290.76 255.84 2382.96 35.53 2010-03-12 03:46:42.000 071 33290.68 255.81 2382.91 35.53 2010-03-12 03:46:43.000 071 33290.56 255.82 2382.99 35.53 2010-03-12 03:46:44.000 071 33290.76 255.84 2382.89 35.53 2010-03-12 03:46:45.000 071 33290.68 255.81 2382.95 35.53 2010-03-12 03:46:46.000 071 33290.70 255.81 2382.84 35.53 2010-03-12 03:46:47.000 071 33290.62 255.77 2382.84 35.53 2010-03-12 03:46:48.000 071 33290.63 255.79 2382.91 35.53 2010-03-12 03:46:49.000 071 33290.65 255.79 2382.94 35.53 2010-03-12 03:46:50.000 071 33290.58 255.79 2382.87 35.53 2010-03-12 03:46:51.000 071 33290.53 255.78 2382.76 35.53 2010-03-12 03:46:52.000 071 33290.65 255.77 2382.84 35.53 2010-03-12 03:46:53.000 071 33290.67 255.74 2382.86 35.53 2010-03-12 03:46:54.000 071 33290.54 255.77 2382.89 35.53 2010-03-12 03:46:55.000 071 33290.68 255.76 2382.91 35.53 2010-03-12 03:46:56.000 071 33290.65 255.79 2382.89 35.53 2010-03-12 03:46:57.000 071 33290.73 255.77 2382.91 35.53 2010-03-12 03:46:58.000 071 33290.69 255.78 2382.78 35.53 2010-03-12 03:46:59.000 071 33290.63 255.77 2382.90 35.53 2010-03-12 03:47:00.000 071 33290.59 255.75 2382.84 35.53 2010-03-12 03:47:01.000 071 33290.60 255.72 2382.87 35.53 2010-03-12 03:47:02.000 071 33290.57 255.76 2382.83 35.53 2010-03-12 03:47:03.000 071 33290.74 255.73 2382.84 35.53 2010-03-12 03:47:04.000 071 33290.68 255.75 2382.80 35.53 2010-03-12 03:47:05.000 071 33290.68 255.70 2382.85 35.53 2010-03-12 03:47:06.000 071 33290.62 255.71 2382.92 35.53 2010-03-12 03:47:07.000 071 33290.65 255.74 2382.85 35.53 2010-03-12 03:47:08.000 071 33290.67 255.76 2382.84 35.53 2010-03-12 03:47:09.000 071 33290.70 255.77 2382.85 35.53 2010-03-12 03:47:10.000 071 33290.68 255.71 2382.95 35.53 2010-03-12 03:47:11.000 071 33290.69 255.74 2382.84 35.53 2010-03-12 03:47:12.000 071 33290.70 255.74 2382.84 35.53 2010-03-12 03:47:13.000 071 33290.63 255.74 2382.82 35.53 2010-03-12 03:47:14.000 071 33290.63 255.70 2382.85 35.53 2010-03-12 03:47:15.000 071 33290.73 255.69 2382.96 35.53 2010-03-12 03:47:16.000 071 33290.72 255.75 2382.84 35.53 2010-03-12 03:47:17.000 071 33290.67 255.74 2382.81 35.53 2010-03-12 03:47:18.000 071 33290.65 255.73 2382.85 35.53 2010-03-12 03:47:19.000 071 33290.71 255.75 2382.88 35.53 2010-03-12 03:47:20.000 071 33290.74 255.76 2382.88 35.53 2010-03-12 03:47:21.000 071 33290.66 255.71 2382.81 35.53 2010-03-12 03:47:22.000 071 33290.72 255.72 2382.85 35.53 2010-03-12 03:47:23.000 071 33290.67 255.76 2382.86 35.53 2010-03-12 03:47:24.000 071 33290.67 255.75 2382.83 35.53 2010-03-12 03:47:25.000 071 33290.73 255.71 2382.80 35.53 2010-03-12 03:47:26.000 071 33290.61 255.71 2382.86 35.53 2010-03-12 03:47:27.000 071 33290.81 255.68 2382.80 35.53 2010-03-12 03:47:28.000 071 33290.63 255.74 2382.80 35.53 2010-03-12 03:47:29.000 071 33290.69 255.68 2382.83 35.53 2010-03-12 03:47:30.000 071 33290.76 255.66 2382.77 35.53 2010-03-12 03:47:31.000 071 33290.71 255.71 2382.81 35.53 2010-03-12 03:47:32.000 071 33290.77 255.70 2382.77 35.53 2010-03-12 03:47:33.000 071 33290.67 255.73 2382.72 35.53 2010-03-12 03:47:34.000 071 33290.71 255.70 2382.78 35.53 2010-03-12 03:47:35.000 071 33290.65 255.68 2382.78 35.53 2010-03-12 03:47:36.000 071 33290.75 255.70 2382.75 35.53 2010-03-12 03:47:37.000 071 33290.76 255.69 2382.83 35.53 2010-03-12 03:47:38.000 071 33290.84 255.63 2382.85 35.53 2010-03-12 03:47:39.000 071 33290.64 255.76 2382.86 35.53 2010-03-12 03:47:40.000 071 33290.58 255.67 2382.71 35.53 2010-03-12 03:47:41.000 071 33290.71 255.68 2382.77 35.53 2010-03-12 03:47:42.000 071 33290.68 255.69 2382.83 35.53 2010-03-12 03:47:43.000 071 33290.61 255.66 2382.84 35.53 2010-03-12 03:47:44.000 071 33290.68 255.66 2382.71 35.53 2010-03-12 03:47:45.000 071 33290.59 255.71 2382.79 35.53 2010-03-12 03:47:46.000 071 33290.62 255.68 2382.77 35.53 2010-03-12 03:47:47.000 071 33290.65 255.70 2382.78 35.53 2010-03-12 03:47:48.000 071 33290.64 255.66 2382.68 35.53 2010-03-12 03:47:49.000 071 33290.75 255.63 2382.73 35.53 2010-03-12 03:47:50.000 071 33290.68 255.64 2382.77 35.53 2010-03-12 03:47:51.000 071 33290.67 255.67 2382.79 35.53 2010-03-12 03:47:52.000 071 33290.54 255.63 2382.80 35.53 2010-03-12 03:47:53.000 071 33290.61 255.66 2382.82 35.53 2010-03-12 03:47:54.000 071 33290.65 255.65 2382.81 35.53 2010-03-12 03:47:55.000 071 33290.67 255.62 2382.79 35.53 2010-03-12 03:47:56.000 071 33290.74 255.65 2382.84 35.53 2010-03-12 03:47:57.000 071 33290.56 255.65 2382.91 35.53 2010-03-12 03:47:58.000 071 33290.67 255.64 2382.79 35.53 2010-03-12 03:47:59.000 071 33290.65 255.65 2382.76 35.53 2010-03-12 03:48:00.000 071 33290.65 255.63 2382.82 35.53 2010-03-12 03:48:01.000 071 33290.66 255.60 2382.81 35.53 2010-03-12 03:48:02.000 071 33290.61 255.63 2382.82 35.53 2010-03-12 03:48:03.000 071 33290.62 255.66 2382.82 35.53 2010-03-12 03:48:04.000 071 33290.59 255.65 2382.86 35.53 2010-03-12 03:48:05.000 071 33290.73 255.60 2382.74 35.53 2010-03-12 03:48:06.000 071 33290.64 255.59 2382.80 35.53 2010-03-12 03:48:07.000 071 33290.64 255.62 2382.82 35.53 2010-03-12 03:48:08.000 071 33290.69 255.56 2382.80 35.53 2010-03-12 03:48:09.000 071 33290.62 255.58 2382.77 35.53 2010-03-12 03:48:10.000 071 33290.60 255.59 2382.88 35.53 2010-03-12 03:48:11.000 071 33290.70 255.56 2382.86 35.53 2010-03-12 03:48:12.000 071 33290.64 255.53 2382.87 35.53 2010-03-12 03:48:13.000 071 33290.63 255.56 2382.82 35.53 2010-03-12 03:48:14.000 071 33290.56 255.60 2382.77 35.53 2010-03-12 03:48:15.000 071 33290.71 255.54 2382.79 35.53 2010-03-12 03:48:16.000 071 33290.65 255.56 2382.80 35.53 2010-03-12 03:48:17.000 071 33290.67 255.54 2382.75 35.53 2010-03-12 03:48:18.000 071 33290.65 255.54 2382.77 35.53 2010-03-12 03:48:19.000 071 33290.72 255.54 2382.78 35.53 2010-03-12 03:48:20.000 071 33290.75 255.56 2382.82 35.53 2010-03-12 03:48:21.000 071 33290.61 255.50 2382.75 35.53 2010-03-12 03:48:22.000 071 33290.62 255.50 2382.75 35.53 2010-03-12 03:48:23.000 071 33290.61 255.48 2382.78 35.53 2010-03-12 03:48:24.000 071 33290.69 255.52 2382.76 35.53 2010-03-12 03:48:25.000 071 33290.74 255.56 2382.76 35.53 2010-03-12 03:48:26.000 071 33290.81 255.47 2382.72 35.53 2010-03-12 03:48:27.000 071 33290.71 255.50 2382.78 35.53 2010-03-12 03:48:28.000 071 33290.83 255.48 2382.74 35.53 2010-03-12 03:48:29.000 071 33290.80 255.51 2382.75 35.53 2010-03-12 03:48:30.000 071 33290.69 255.47 2382.77 35.53 2010-03-12 03:48:31.000 071 33290.81 255.51 2382.71 35.53 2010-03-12 03:48:32.000 071 33290.82 255.52 2382.75 35.53 2010-03-12 03:48:33.000 071 33290.69 255.50 2382.76 35.53 2010-03-12 03:48:34.000 071 33290.75 255.48 2382.72 35.53 2010-03-12 03:48:35.000 071 33290.78 255.48 2382.74 35.53 2010-03-12 03:48:36.000 071 33290.75 255.46 2382.69 35.53 2010-03-12 03:48:37.000 071 33290.74 255.47 2382.72 35.53 2010-03-12 03:48:38.000 071 33290.72 255.49 2382.70 35.53 2010-03-12 03:48:39.000 071 33290.81 255.46 2382.72 35.53 2010-03-12 03:48:40.000 071 33290.67 255.45 2382.65 35.53 2010-03-12 03:48:41.000 071 33290.72 255.42 2382.75 35.53 2010-03-12 03:48:42.000 071 33290.79 255.46 2382.68 35.53 2010-03-12 03:48:43.000 071 33290.72 255.47 2382.70 35.53 2010-03-12 03:48:44.000 071 33290.74 255.47 2382.75 35.53 2010-03-12 03:48:45.000 071 33290.65 255.46 2382.74 35.53 2010-03-12 03:48:46.000 071 33290.71 255.40 2382.71 35.53 2010-03-12 03:48:47.000 071 33290.63 255.43 2382.68 35.53 2010-03-12 03:48:48.000 071 33290.75 255.41 2382.67 35.53 2010-03-12 03:48:49.000 071 33290.75 255.48 2382.75 35.53 2010-03-12 03:48:50.000 071 33290.69 255.42 2382.72 35.53 2010-03-12 03:48:51.000 071 33290.83 255.44 2382.72 35.53 2010-03-12 03:48:52.000 071 33290.75 255.46 2382.75 35.53 2010-03-12 03:48:53.000 071 33290.67 255.43 2382.65 35.53 2010-03-12 03:48:54.000 071 33290.71 255.46 2382.71 35.53 2010-03-12 03:48:55.000 071 33290.67 255.43 2382.77 35.53 2010-03-12 03:48:56.000 071 33290.69 255.44 2382.73 35.53 2010-03-12 03:48:57.000 071 33290.60 255.43 2382.70 35.53 2010-03-12 03:48:58.000 071 33290.69 255.41 2382.77 35.53 2010-03-12 03:48:59.000 071 33290.62 255.41 2382.78 35.53 2010-03-12 03:49:00.000 071 33290.62 255.43 2382.71 35.53 2010-03-12 03:49:01.000 071 33290.65 255.39 2382.66 35.53 2010-03-12 03:49:02.000 071 33290.65 255.39 2382.72 35.53 2010-03-12 03:49:03.000 071 33290.54 255.47 2382.75 35.53 2010-03-12 03:49:04.000 071 33290.64 255.39 2382.72 35.53 2010-03-12 03:49:05.000 071 33290.59 255.42 2382.75 35.53 2010-03-12 03:49:06.000 071 33290.61 255.41 2382.80 35.53 2010-03-12 03:49:07.000 071 33290.68 255.40 2382.72 35.53 2010-03-12 03:49:08.000 071 33290.71 255.38 2382.75 35.53 2010-03-12 03:49:09.000 071 33290.63 255.40 2382.65 35.53 2010-03-12 03:49:10.000 071 33290.64 255.39 2382.83 35.53 2010-03-12 03:49:11.000 071 33290.54 255.37 2382.77 35.53 2010-03-12 03:49:12.000 071 33290.58 255.38 2382.69 35.53 2010-03-12 03:49:13.000 071 33290.59 255.34 2382.66 35.53 2010-03-12 03:49:14.000 071 33290.62 255.38 2382.69 35.53 2010-03-12 03:49:15.000 071 33290.59 255.34 2382.72 35.53 2010-03-12 03:49:16.000 071 33290.68 255.37 2382.84 35.53 2010-03-12 03:49:17.000 071 33290.57 255.37 2382.68 35.53 2010-03-12 03:49:18.000 071 33290.62 255.34 2382.75 35.53 2010-03-12 03:49:19.000 071 33290.70 255.33 2382.77 35.53 2010-03-12 03:49:20.000 071 33290.61 255.39 2382.75 35.53 2010-03-12 03:49:21.000 071 33290.59 255.34 2382.74 35.53 2010-03-12 03:49:22.000 071 33290.67 255.36 2382.77 35.53 2010-03-12 03:49:23.000 071 33290.61 255.35 2382.72 35.53 2010-03-12 03:49:24.000 071 33290.62 255.36 2382.67 35.53 2010-03-12 03:49:25.000 071 33290.58 255.42 2382.68 35.53 2010-03-12 03:49:26.000 071 33290.62 255.36 2382.75 35.53 2010-03-12 03:49:27.000 071 33290.54 255.41 2382.78 35.53 2010-03-12 03:49:28.000 071 33290.58 255.39 2382.75 35.53 2010-03-12 03:49:29.000 071 33290.56 255.31 2382.77 35.53 2010-03-12 03:49:30.000 071 33290.61 255.34 2382.87 35.53 2010-03-12 03:49:31.000 071 33290.65 255.37 2382.68 35.53 2010-03-12 03:49:32.000 071 33290.55 255.33 2382.72 35.53 2010-03-12 03:49:33.000 071 33290.58 255.39 2382.72 35.53 2010-03-12 03:49:34.000 071 33290.51 255.37 2382.70 35.53 2010-03-12 03:49:35.000 071 33290.51 255.36 2382.72 35.53 2010-03-12 03:49:36.000 071 33290.44 255.36 2382.74 35.53 2010-03-12 03:49:37.000 071 33290.50 255.36 2382.74 35.53 2010-03-12 03:49:38.000 071 33290.51 255.37 2382.69 35.53 2010-03-12 03:49:39.000 071 33290.33 255.37 2382.81 35.53 2010-03-12 03:49:40.000 071 33290.51 255.37 2382.69 35.53 2010-03-12 03:49:41.000 071 33290.51 255.39 2382.77 35.53 2010-03-12 03:49:42.000 071 33290.47 255.37 2382.76 35.53 2010-03-12 03:49:43.000 071 33290.41 255.32 2382.75 35.53 2010-03-12 03:49:44.000 071 33290.39 255.39 2382.75 35.53 2010-03-12 03:49:45.000 071 33290.43 255.38 2382.75 35.53 2010-03-12 03:49:46.000 071 33290.43 255.37 2382.87 35.53 2010-03-12 03:49:47.000 071 33290.43 255.34 2382.85 35.53 2010-03-12 03:49:48.000 071 33290.34 255.39 2382.72 35.53 2010-03-12 03:49:49.000 071 33290.40 255.38 2382.78 35.53 2010-03-12 03:49:50.000 071 33290.33 255.37 2382.76 35.53 2010-03-12 03:49:51.000 071 33290.47 255.33 2382.78 35.53 2010-03-12 03:49:52.000 071 33290.33 255.37 2382.78 35.53 2010-03-12 03:49:53.000 071 33290.37 255.37 2382.81 35.53 2010-03-12 03:49:54.000 071 33290.37 255.35 2382.81 35.53 2010-03-12 03:49:55.000 071 33290.34 255.39 2382.87 35.53 2010-03-12 03:49:56.000 071 33290.40 255.32 2382.77 35.53 2010-03-12 03:49:57.000 071 33290.42 255.33 2382.75 35.53 2010-03-12 03:49:58.000 071 33290.38 255.35 2382.79 35.53 2010-03-12 03:49:59.000 071 33290.46 255.31 2382.81 35.53 2010-03-12 03:50:00.000 071 33290.36 255.35 2382.76 35.53 2010-03-12 03:50:01.000 071 33290.36 255.33 2382.78 35.53 2010-03-12 03:50:02.000 071 33290.41 255.34 2382.81 35.53 2010-03-12 03:50:03.000 071 33290.37 255.34 2382.86 35.53 2010-03-12 03:50:04.000 071 33290.34 255.37 2382.99 35.53 2010-03-12 03:50:05.000 071 33290.33 255.34 2382.94 35.53 2010-03-12 03:50:06.000 071 33290.42 255.33 2382.80 35.53 2010-03-12 03:50:07.000 071 33290.34 255.36 2382.87 35.53 2010-03-12 03:50:08.000 071 33290.35 255.39 2382.81 35.53 2010-03-12 03:50:09.000 071 33290.38 255.35 2382.89 35.53 2010-03-12 03:50:10.000 071 33290.31 255.35 2382.80 35.53 2010-03-12 03:50:11.000 071 33290.32 255.34 2382.78 35.53 2010-03-12 03:50:12.000 071 33290.36 255.38 2382.89 35.53 2010-03-12 03:50:13.000 071 33290.36 255.35 2382.83 35.53 2010-03-12 03:50:14.000 071 33290.32 255.38 2382.82 35.53 2010-03-12 03:50:15.000 071 33290.38 255.42 2382.80 35.53 2010-03-12 03:50:16.000 071 33290.34 255.36 2382.78 35.53 2010-03-12 03:50:17.000 071 33290.38 255.36 2382.78 35.53 2010-03-12 03:50:18.000 071 33290.37 255.39 2382.87 35.53 2010-03-12 03:50:19.000 071 33290.40 255.38 2382.86 35.53 2010-03-12 03:50:20.000 071 33290.35 255.40 2382.80 35.53 2010-03-12 03:50:21.000 071 33290.31 255.40 2382.85 35.53 2010-03-12 03:50:22.000 071 33290.36 255.40 2382.80 35.53 2010-03-12 03:50:23.000 071 33290.34 255.40 2382.90 35.53 2010-03-12 03:50:24.000 071 33290.27 255.43 2382.78 35.53 2010-03-12 03:50:25.000 071 33290.30 255.44 2382.81 35.53 2010-03-12 03:50:26.000 071 33290.29 255.43 2382.81 35.53 2010-03-12 03:50:27.000 071 33290.15 255.38 2382.94 35.53 2010-03-12 03:50:28.000 071 33290.34 255.42 2382.85 35.53 2010-03-12 03:50:29.000 071 33290.32 255.43 2382.81 35.53 2010-03-12 03:50:30.000 071 33290.23 255.40 2382.83 35.53 2010-03-12 03:50:31.000 071 33290.27 255.43 2382.82 35.53 2010-03-12 03:50:32.000 071 33290.27 255.41 2382.86 35.53 2010-03-12 03:50:33.000 071 33290.24 255.37 2382.79 35.53 2010-03-12 03:50:34.000 071 33290.24 255.46 2382.81 35.53 2010-03-12 03:50:35.000 071 33290.27 255.44 2382.80 35.53 2010-03-12 03:50:36.000 071 33290.20 255.41 2382.81 35.53 2010-03-12 03:50:37.000 071 33290.20 255.43 2382.84 35.53 2010-03-12 03:50:38.000 071 33290.11 255.44 2382.94 35.53 2010-03-12 03:50:39.000 071 33290.23 255.44 2382.83 35.53 2010-03-12 03:50:40.000 071 33290.25 255.43 2382.92 35.53 2010-03-12 03:50:41.000 071 33290.19 255.44 2382.93 35.53 2010-03-12 03:50:42.000 071 33290.21 255.43 2382.89 35.53 2010-03-12 03:50:43.000 071 33290.13 255.43 2382.91 35.53 2010-03-12 03:50:44.000 071 33290.13 255.43 2382.88 35.53 2010-03-12 03:50:45.000 071 33290.07 255.47 2382.87 35.53 2010-03-12 03:50:46.000 071 33290.26 255.40 2382.86 35.53 2010-03-12 03:50:47.000 071 33290.08 255.41 2382.90 35.53 2010-03-12 03:50:48.000 071 33290.12 255.43 2382.82 35.53 2010-03-12 03:50:49.000 071 33290.11 255.43 2382.85 35.53 2010-03-12 03:50:50.000 071 33290.18 255.46 2382.91 35.53 2010-03-12 03:50:51.000 071 33290.07 255.44 2382.95 35.53 2010-03-12 03:50:52.000 071 33290.09 255.44 2382.90 35.53 2010-03-12 03:50:53.000 071 33290.05 255.44 2382.93 35.53 2010-03-12 03:50:54.000 071 33290.08 255.47 2382.88 35.53 2010-03-12 03:50:55.000 071 33290.09 255.47 2382.93 35.53 2010-03-12 03:50:56.000 071 33289.96 255.45 2382.97 35.53 2010-03-12 03:50:57.000 071 33290.07 255.49 2382.96 35.53 2010-03-12 03:50:58.000 071 33290.06 255.46 2382.93 35.53 2010-03-12 03:50:59.000 071 33289.96 255.43 2382.89 35.53 2010-03-12 03:51:00.000 071 33290.02 255.51 2382.89 35.53 2010-03-12 03:51:01.000 071 33290.00 255.49 2382.97 35.53 2010-03-12 03:51:02.000 071 33290.11 255.50 2383.00 35.53 2010-03-12 03:51:03.000 071 33290.00 255.49 2382.95 35.53 2010-03-12 03:51:04.000 071 33289.98 255.52 2382.91 35.53 2010-03-12 03:51:05.000 071 33289.94 255.49 2382.97 35.53 2010-03-12 03:51:06.000 071 33290.12 255.47 2383.04 35.53 2010-03-12 03:51:07.000 071 33290.08 255.47 2382.98 35.53 2010-03-12 03:51:08.000 071 33289.86 255.46 2382.94 35.53 2010-03-12 03:51:09.000 071 33289.94 255.51 2382.92 35.53 2010-03-12 03:51:10.000 071 33289.87 255.58 2382.96 35.53 2010-03-12 03:51:11.000 071 33289.93 255.52 2382.99 35.53 2010-03-12 03:51:12.000 071 33290.00 255.51 2382.99 35.53 2010-03-12 03:51:13.000 071 33289.99 255.49 2382.99 35.53 2010-03-12 03:51:14.000 071 33290.00 255.50 2382.91 35.53 2010-03-12 03:51:15.000 071 33289.94 255.54 2382.96 35.53 2010-03-12 03:51:16.000 071 33289.99 255.54 2383.01 35.53 2010-03-12 03:51:17.000 071 33289.96 255.52 2382.94 35.53 2010-03-12 03:51:18.000 071 33290.07 255.50 2382.93 35.53 2010-03-12 03:51:19.000 071 33289.92 255.53 2382.95 35.53 2010-03-12 03:51:20.000 071 33289.92 255.51 2382.99 35.53 2010-03-12 03:51:21.000 071 33289.96 255.52 2382.97 35.53 2010-03-12 03:51:22.000 071 33290.04 255.51 2382.95 35.53 2010-03-12 03:51:23.000 071 33289.96 255.54 2382.89 35.53 2010-03-12 03:51:24.000 071 33289.99 255.51 2382.99 35.53 2010-03-12 03:51:25.000 071 33289.99 255.50 2382.95 35.53 2010-03-12 03:51:26.000 071 33290.09 255.48 2382.95 35.53 2010-03-12 03:51:27.000 071 33289.94 255.50 2382.91 35.53 2010-03-12 03:51:28.000 071 33289.99 255.50 2383.00 35.53 2010-03-12 03:51:29.000 071 33289.99 255.50 2383.03 35.53 2010-03-12 03:51:30.000 071 33289.93 255.50 2382.94 35.53 2010-03-12 03:51:31.000 071 33289.99 255.52 2382.97 35.53 2010-03-12 03:51:32.000 071 33289.85 255.55 2383.04 35.53 2010-03-12 03:51:33.000 071 33289.89 255.52 2382.97 35.53 2010-03-12 03:51:34.000 071 33289.96 255.52 2383.01 35.53 2010-03-12 03:51:35.000 071 33289.82 255.50 2383.01 35.53 2010-03-12 03:51:36.000 071 33289.96 255.51 2382.95 35.53 2010-03-12 03:51:37.000 071 33289.91 255.51 2382.92 35.53 2010-03-12 03:51:38.000 071 33289.94 255.50 2382.91 35.53 2010-03-12 03:51:39.000 071 33289.85 255.51 2382.96 35.53 2010-03-12 03:51:40.000 071 33289.91 255.52 2382.94 35.53 2010-03-12 03:51:41.000 071 33289.90 255.48 2382.91 35.53 2010-03-12 03:51:42.000 071 33289.92 255.46 2383.02 35.53 2010-03-12 03:51:43.000 071 33289.88 255.48 2382.93 35.53 2010-03-12 03:51:44.000 071 33289.94 255.50 2382.93 35.53 2010-03-12 03:51:45.000 071 33289.94 255.48 2382.93 35.53 2010-03-12 03:51:46.000 071 33289.85 255.50 2382.94 35.53 2010-03-12 03:51:47.000 071 33289.85 255.51 2382.93 35.53 2010-03-12 03:51:48.000 071 33289.93 255.53 2382.91 35.53 2010-03-12 03:51:49.000 071 33290.01 255.50 2383.00 35.53 2010-03-12 03:51:50.000 071 33289.99 255.50 2382.96 35.53 2010-03-12 03:51:51.000 071 33290.02 255.50 2383.02 35.53 2010-03-12 03:51:52.000 071 33289.85 255.44 2382.93 35.53 2010-03-12 03:51:53.000 071 33289.84 255.46 2382.94 35.53 2010-03-12 03:51:54.000 071 33289.91 255.49 2382.86 35.53 2010-03-12 03:51:55.000 071 33289.88 255.50 2383.01 35.53 2010-03-12 03:51:56.000 071 33289.92 255.53 2382.93 35.53 2010-03-12 03:51:57.000 071 33289.99 255.50 2382.97 35.53 2010-03-12 03:51:58.000 071 33289.90 255.50 2382.87 35.53 2010-03-12 03:51:59.000 071 33289.92 255.51 2382.87 35.53 2010-03-12 03:52:00.000 071 33289.94 255.48 2383.01 35.53 2010-03-12 03:52:01.000 071 33289.86 255.48 2382.89 35.53 2010-03-12 03:52:02.000 071 33289.90 255.50 2382.96 35.53 2010-03-12 03:52:03.000 071 33289.96 255.47 2382.95 35.53 2010-03-12 03:52:04.000 071 33289.84 255.51 2382.96 35.53 2010-03-12 03:52:05.000 071 33289.87 255.52 2382.99 35.53 2010-03-12 03:52:06.000 071 33289.82 255.52 2382.90 35.53 2010-03-12 03:52:07.000 071 33289.93 255.49 2382.91 35.53 2010-03-12 03:52:08.000 071 33289.85 255.50 2383.08 35.53 2010-03-12 03:52:09.000 071 33289.86 255.48 2382.97 35.53 2010-03-12 03:52:10.000 071 33289.84 255.44 2383.02 35.53 2010-03-12 03:52:11.000 071 33289.92 255.44 2383.00 35.53 2010-03-12 03:52:12.000 071 33289.88 255.51 2382.96 35.53 2010-03-12 03:52:13.000 071 33289.97 255.50 2382.93 35.53 2010-03-12 03:52:14.000 071 33289.94 255.48 2382.97 35.53 2010-03-12 03:52:15.000 071 33290.00 255.51 2382.96 35.53 2010-03-12 03:52:16.000 071 33289.98 255.49 2383.02 35.53 2010-03-12 03:52:17.000 071 33289.96 255.51 2383.02 35.53 2010-03-12 03:52:18.000 071 33289.93 255.51 2382.95 35.53 2010-03-12 03:52:19.000 071 33289.97 255.46 2383.01 35.53 2010-03-12 03:52:20.000 071 33289.96 255.52 2382.89 35.53 2010-03-12 03:52:21.000 071 33289.83 255.48 2382.87 35.53 2010-03-12 03:52:22.000 071 33289.81 255.47 2382.93 35.53 2010-03-12 03:52:23.000 071 33289.88 255.48 2382.93 35.53 2010-03-12 03:52:24.000 071 33289.88 255.44 2382.89 35.53 2010-03-12 03:52:25.000 071 33289.78 255.46 2382.94 35.53 2010-03-12 03:52:26.000 071 33289.84 255.48 2382.94 35.53 2010-03-12 03:52:27.000 071 33289.85 255.43 2382.91 35.53 2010-03-12 03:52:28.000 071 33289.97 255.49 2382.87 35.53 2010-03-12 03:52:29.000 071 33289.94 255.44 2382.93 35.53 2010-03-12 03:52:30.000 071 33289.90 255.49 2382.96 35.53 2010-03-12 03:52:31.000 071 33289.89 255.41 2382.88 35.53 2010-03-12 03:52:32.000 071 33289.87 255.47 2382.86 35.53 2010-03-12 03:52:33.000 071 33290.00 255.44 2382.87 35.53 2010-03-12 03:52:34.000 071 33289.92 255.50 2382.96 35.53 2010-03-12 03:52:35.000 071 33289.94 255.46 2382.93 35.53 2010-03-12 03:52:36.000 071 33289.81 255.45 2382.97 35.53 2010-03-12 03:52:37.000 071 33289.87 255.41 2382.87 35.53 2010-03-12 03:52:38.000 071 33289.93 255.44 2383.03 35.53 2010-03-12 03:52:39.000 071 33289.82 255.43 2382.93 35.53 2010-03-12 03:52:40.000 071 33289.80 255.43 2382.89 35.53 2010-03-12 03:52:41.000 071 33289.89 255.43 2382.99 35.53 2010-03-12 03:52:42.000 071 33289.90 255.48 2382.97 35.53 2010-03-12 03:52:43.000 071 33289.90 255.44 2382.97 35.53 2010-03-12 03:52:44.000 071 33289.82 255.43 2382.95 35.53 2010-03-12 03:52:45.000 071 33289.91 255.43 2382.96 35.53 2010-03-12 03:52:46.000 071 33289.88 255.46 2382.95 35.53 2010-03-12 03:52:47.000 071 33289.79 255.48 2382.95 35.53 2010-03-12 03:52:48.000 071 33289.88 255.42 2382.93 35.53 2010-03-12 03:52:49.000 071 33289.94 255.40 2382.89 35.53 2010-03-12 03:52:50.000 071 33289.87 255.41 2382.97 35.53 2010-03-12 03:52:51.000 071 33289.85 255.38 2383.05 35.53 2010-03-12 03:52:52.000 071 33289.84 255.41 2382.95 35.53 2010-03-12 03:52:53.000 071 33289.82 255.41 2382.89 35.53 2010-03-12 03:52:54.000 071 33289.90 255.43 2382.93 35.53 2010-03-12 03:52:55.000 071 33289.87 255.41 2382.96 35.53 2010-03-12 03:52:56.000 071 33289.96 255.44 2382.90 35.53 2010-03-12 03:52:57.000 071 33289.90 255.38 2383.00 35.53 2010-03-12 03:52:58.000 071 33289.93 255.39 2382.91 35.53 2010-03-12 03:52:59.000 071 33289.85 255.39 2382.89 35.53 2010-03-12 03:53:00.000 071 33289.92 255.45 2383.00 35.53 2010-03-12 03:53:01.000 071 33289.94 255.43 2382.92 35.53 2010-03-12 03:53:02.000 071 33289.97 255.39 2382.99 35.53 2010-03-12 03:53:03.000 071 33289.97 255.43 2382.89 35.53 2010-03-12 03:53:04.000 071 33289.91 255.36 2382.90 35.53 2010-03-12 03:53:05.000 071 33289.93 255.34 2382.85 35.53 2010-03-12 03:53:06.000 071 33289.99 255.42 2382.91 35.53 2010-03-12 03:53:07.000 071 33289.96 255.40 2382.93 35.53 2010-03-12 03:53:08.000 071 33289.97 255.46 2382.82 35.53 2010-03-12 03:53:09.000 071 33289.90 255.41 2382.86 35.53 2010-03-12 03:53:10.000 071 33290.00 255.39 2382.97 35.53 2010-03-12 03:53:11.000 071 33289.97 255.37 2382.93 35.53 2010-03-12 03:53:12.000 071 33289.99 255.37 2382.91 35.53 2010-03-12 03:53:13.000 071 33289.97 255.38 2382.91 35.53 2010-03-12 03:53:14.000 071 33289.84 255.39 2382.85 35.53 2010-03-12 03:53:15.000 071 33290.06 255.40 2382.82 35.53 2010-03-12 03:53:16.000 071 33289.97 255.37 2382.90 35.53 2010-03-12 03:53:17.000 071 33289.96 255.40 2382.82 35.53 2010-03-12 03:53:18.000 071 33289.97 255.39 2382.87 35.53 2010-03-12 03:53:19.000 071 33289.91 255.43 2382.91 35.53 2010-03-12 03:53:20.000 071 33289.88 255.36 2382.91 35.53 2010-03-12 03:53:21.000 071 33290.01 255.40 2382.86 35.53 2010-03-12 03:53:22.000 071 33289.93 255.41 2382.90 35.53 2010-03-12 03:53:23.000 071 33290.02 255.39 2382.81 35.53 2010-03-12 03:53:24.000 071 33289.97 255.45 2382.92 35.53 2010-03-12 03:53:25.000 071 33289.96 255.42 2382.91 35.53 2010-03-12 03:53:26.000 071 33289.90 255.40 2383.02 35.53 2010-03-12 03:53:27.000 071 33289.99 255.42 2382.95 35.53 2010-03-12 03:53:28.000 071 33289.87 255.42 2382.97 35.53 2010-03-12 03:53:29.000 071 33289.91 255.40 2382.95 35.53 2010-03-12 03:53:30.000 071 33289.97 255.41 2382.83 35.53 2010-03-12 03:53:31.000 071 33289.91 255.38 2382.94 35.53 2010-03-12 03:53:32.000 071 33290.00 255.40 2382.89 35.53 2010-03-12 03:53:33.000 071 33289.91 255.39 2382.90 35.53 2010-03-12 03:53:34.000 071 33290.00 255.39 2382.91 35.53 2010-03-12 03:53:35.000 071 33289.95 255.37 2382.90 35.53 2010-03-12 03:53:36.000 071 33289.97 255.39 2382.93 35.53 2010-03-12 03:53:37.000 071 33289.99 255.37 2382.90 35.53 2010-03-12 03:53:38.000 071 33289.95 255.40 2382.85 35.53 2010-03-12 03:53:39.000 071 33289.96 255.38 2382.92 35.53 2010-03-12 03:53:40.000 071 33290.04 255.36 2382.86 35.53 2010-03-12 03:53:41.000 071 33289.99 255.37 2382.87 35.53 2010-03-12 03:53:42.000 071 33290.01 255.36 2382.94 35.53 2010-03-12 03:53:43.000 071 33289.98 255.39 2382.83 35.53 2010-03-12 03:53:44.000 071 33290.03 255.43 2382.92 35.53 2010-03-12 03:53:45.000 071 33290.12 255.37 2382.89 35.53 2010-03-12 03:53:46.000 071 33289.87 255.36 2382.90 35.53 2010-03-12 03:53:47.000 071 33289.93 255.39 2382.87 35.53 2010-03-12 03:53:48.000 071 33290.03 255.41 2382.87 35.53 2010-03-12 03:53:49.000 071 33290.02 255.40 2382.98 35.53 2010-03-12 03:53:50.000 071 33290.04 255.38 2382.95 35.53 2010-03-12 03:53:51.000 071 33289.96 255.37 2382.90 35.53 2010-03-12 03:53:52.000 071 33290.02 255.36 2382.86 35.53 2010-03-12 03:53:53.000 071 33290.01 255.37 2382.85 35.53 2010-03-12 03:53:54.000 071 33290.01 255.37 2382.90 35.53 2010-03-12 03:53:55.000 071 33290.06 255.40 2382.82 35.53 2010-03-12 03:53:56.000 071 33289.98 255.36 2382.82 35.53 2010-03-12 03:53:57.000 071 33290.04 255.39 2382.90 35.53 2010-03-12 03:53:58.000 071 33290.01 255.38 2382.84 35.53 2010-03-12 03:53:59.000 071 33289.95 255.35 2382.88 35.53 2010-03-12 03:54:00.000 071 33290.00 255.34 2382.77 35.53 2010-03-12 03:54:01.000 071 33289.98 255.35 2382.80 35.53 2010-03-12 03:54:02.000 071 33289.85 255.39 2382.91 35.53 2010-03-12 03:54:03.000 071 33289.92 255.32 2382.83 35.53 2010-03-12 03:54:04.000 071 33290.03 255.38 2382.87 35.53 2010-03-12 03:54:05.000 071 33289.96 255.40 2382.87 35.53 2010-03-12 03:54:06.000 071 33289.94 255.40 2382.86 35.53 2010-03-12 03:54:07.000 071 33289.91 255.37 2382.81 35.53 2010-03-12 03:54:08.000 071 33289.97 255.37 2382.81 35.53 2010-03-12 03:54:09.000 071 33289.96 255.42 2382.81 35.53 2010-03-12 03:54:10.000 071 33289.96 255.42 2382.93 35.53 2010-03-12 03:54:11.000 071 33289.94 255.39 2382.97 35.53 2010-03-12 03:54:12.000 071 33290.04 255.40 2382.89 35.53 2010-03-12 03:54:13.000 071 33290.02 255.41 2382.91 35.53 2010-03-12 03:54:14.000 071 33289.99 255.43 2382.90 35.53 2010-03-12 03:54:15.000 071 33290.10 255.46 2382.82 35.53 2010-03-12 03:54:16.000 071 33290.01 255.43 2382.87 35.53 2010-03-12 03:54:17.000 071 33290.03 255.42 2382.89 35.53 2010-03-12 03:54:18.000 071 33289.97 255.38 2382.80 35.53 2010-03-12 03:54:19.000 071 33290.06 255.44 2382.89 35.53 2010-03-12 03:54:20.000 071 33289.99 255.37 2382.80 35.53 2010-03-12 03:54:21.000 071 33290.13 255.40 2382.78 35.53 2010-03-12 03:54:22.000 071 33290.06 255.36 2382.78 35.53 2010-03-12 03:54:23.000 071 33290.10 255.38 2382.87 35.53 2010-03-12 03:54:24.000 071 33290.17 255.37 2382.91 35.53 2010-03-12 03:54:25.000 071 33290.18 255.38 2382.89 35.53 2010-03-12 03:54:26.000 071 33290.12 255.39 2382.85 35.53 2010-03-12 03:54:27.000 071 33290.03 255.39 2382.83 35.53 2010-03-12 03:54:28.000 071 33290.22 255.41 2382.77 35.53 2010-03-12 03:54:29.000 071 33290.03 255.38 2382.79 35.53 2010-03-12 03:54:30.000 071 33290.06 255.36 2382.84 35.53 2010-03-12 03:54:31.000 071 33290.18 255.37 2382.84 35.53 2010-03-12 03:54:32.000 071 33290.15 255.35 2382.87 35.53 2010-03-12 03:54:33.000 071 33290.12 255.40 2382.83 35.53 2010-03-12 03:54:34.000 071 33290.12 255.42 2382.88 35.53 2010-03-12 03:54:35.000 071 33290.15 255.40 2382.89 35.53 2010-03-12 03:54:36.000 071 33290.07 255.37 2382.80 35.53 2010-03-12 03:54:37.000 071 33290.07 255.38 2382.78 35.53 2010-03-12 03:54:38.000 071 33290.11 255.40 2382.77 35.53 2010-03-12 03:54:39.000 071 33290.10 255.37 2382.71 35.53 2010-03-12 03:54:40.000 071 33290.10 255.37 2382.89 35.53 2010-03-12 03:54:41.000 071 33290.10 255.35 2382.86 35.53 2010-03-12 03:54:42.000 071 33290.14 255.34 2382.84 35.53 2010-03-12 03:54:43.000 071 33290.12 255.40 2382.84 35.53 2010-03-12 03:54:44.000 071 33290.16 255.37 2382.83 35.53 2010-03-12 03:54:45.000 071 33290.15 255.34 2382.82 35.53 2010-03-12 03:54:46.000 071 33290.21 255.36 2382.87 35.53 2010-03-12 03:54:47.000 071 33290.12 255.36 2382.84 35.53 2010-03-12 03:54:48.000 071 33290.19 255.40 2382.83 35.53 2010-03-12 03:54:49.000 071 33290.18 255.40 2382.88 35.53 2010-03-12 03:54:50.000 071 33290.12 255.40 2382.87 35.53 2010-03-12 03:54:51.000 071 33290.17 255.35 2382.93 35.53 2010-03-12 03:54:52.000 071 33290.11 255.42 2382.80 35.53 2010-03-12 03:54:53.000 071 33290.17 255.38 2382.83 35.53 2010-03-12 03:54:54.000 071 33290.17 255.39 2382.82 35.53 2010-03-12 03:54:55.000 071 33290.20 255.36 2382.86 35.53 2010-03-12 03:54:56.000 071 33290.13 255.38 2382.83 35.53 2010-03-12 03:54:57.000 071 33290.19 255.33 2382.84 35.53 2010-03-12 03:54:58.000 071 33290.25 255.35 2382.82 35.53 2010-03-12 03:54:59.000 071 33290.16 255.35 2382.90 35.53 2010-03-12 03:55:00.000 071 33290.24 255.35 2382.80 35.53 2010-03-12 03:55:01.000 071 33290.21 255.39 2382.90 35.53 2010-03-12 03:55:02.000 071 33290.17 255.36 2382.87 35.53 2010-03-12 03:55:03.000 071 33290.19 255.42 2382.91 35.53 2010-03-12 03:55:04.000 071 33290.22 255.40 2382.87 35.53 2010-03-12 03:55:05.000 071 33290.27 255.38 2382.87 35.53 2010-03-12 03:55:06.000 071 33290.24 255.35 2382.90 35.53 2010-03-12 03:55:07.000 071 33290.24 255.43 2382.89 35.53 2010-03-12 03:55:08.000 071 33290.20 255.39 2382.91 35.53 2010-03-12 03:55:09.000 071 33290.22 255.46 2382.86 35.53 2010-03-12 03:55:10.000 071 33290.19 255.43 2382.91 35.53 2010-03-12 03:55:11.000 071 33290.22 255.40 2382.89 35.53 2010-03-12 03:55:12.000 071 33290.19 255.40 2382.98 35.53 2010-03-12 03:55:13.000 071 33290.25 255.41 2382.85 35.53 2010-03-12 03:55:14.000 071 33290.16 255.38 2382.86 35.53 2010-03-12 03:55:15.000 071 33290.30 255.36 2382.90 35.53 2010-03-12 03:55:16.000 071 33290.32 255.40 2382.87 35.53 2010-03-12 03:55:17.000 071 33290.25 255.40 2382.91 35.53 2010-03-12 03:55:18.000 071 33290.31 255.39 2382.92 35.53 2010-03-12 03:55:19.000 071 33290.24 255.41 2382.86 35.53 2010-03-12 03:55:20.000 071 33290.15 255.38 2382.81 35.53 2010-03-12 03:55:21.000 071 33290.14 255.43 2382.88 35.53 2010-03-12 03:55:22.000 071 33290.18 255.40 2382.89 35.53 2010-03-12 03:55:23.000 071 33290.25 255.41 2382.91 35.53 2010-03-12 03:55:24.000 071 33290.28 255.41 2382.84 35.53 2010-03-12 03:55:25.000 071 33290.32 255.45 2382.88 35.53 2010-03-12 03:55:26.000 071 33290.22 255.38 2382.80 35.53 2010-03-12 03:55:27.000 071 33290.30 255.47 2382.84 35.53 2010-03-12 03:55:28.000 071 33290.27 255.44 2382.80 35.53 2010-03-12 03:55:29.000 071 33290.34 255.44 2382.84 35.53 2010-03-12 03:55:30.000 071 33290.28 255.38 2382.93 35.53 2010-03-12 03:55:31.000 071 33290.24 255.38 2382.90 35.53 2010-03-12 03:55:32.000 071 33290.40 255.44 2382.80 35.53 2010-03-12 03:55:33.000 071 33290.34 255.42 2382.84 35.53 2010-03-12 03:55:34.000 071 33290.29 255.40 2382.82 35.53 2010-03-12 03:55:35.000 071 33290.26 255.39 2382.80 35.53 2010-03-12 03:55:36.000 071 33290.38 255.39 2382.82 35.53 2010-03-12 03:55:37.000 071 33290.37 255.43 2382.86 35.53 2010-03-12 03:55:38.000 071 33290.42 255.42 2382.89 35.53 2010-03-12 03:55:39.000 071 33290.31 255.42 2382.89 35.53 2010-03-12 03:55:40.000 071 33290.27 255.38 2382.85 35.53 2010-03-12 03:55:41.000 071 33290.33 255.41 2382.84 35.53 2010-03-12 03:55:42.000 071 33290.44 255.40 2382.86 35.53 2010-03-12 03:55:43.000 071 33290.39 255.40 2382.95 35.53 2010-03-12 03:55:44.000 071 33290.33 255.44 2382.86 35.53 2010-03-12 03:55:45.000 071 33290.43 255.43 2382.86 35.53 2010-03-12 03:55:46.000 071 33290.49 255.41 2382.93 35.53 2010-03-12 03:55:47.000 071 33290.43 255.40 2382.92 35.53 2010-03-12 03:55:48.000 071 33290.44 255.41 2382.95 35.53 2010-03-12 03:55:49.000 071 33290.46 255.41 2382.92 35.53 2010-03-12 03:55:50.000 071 33290.47 255.45 2382.84 35.53 2010-03-12 03:55:51.000 071 33290.41 255.43 2382.89 35.53 2010-03-12 03:55:52.000 071 33290.64 255.43 2382.97 35.53 2010-03-12 03:55:53.000 071 33290.38 255.41 2382.92 35.53 2010-03-12 03:55:54.000 071 33290.49 255.47 2382.81 35.53 2010-03-12 03:55:55.000 071 33290.49 255.41 2382.93 35.53 2010-03-12 03:55:56.000 071 33290.43 255.44 2382.91 35.53 2010-03-12 03:55:57.000 071 33290.51 255.48 2382.90 35.53 2010-03-12 03:55:58.000 071 33290.41 255.42 2382.89 35.53 2010-03-12 03:55:59.000 071 33290.40 255.41 2382.90 35.53 2010-03-12 03:56:00.000 071 33290.48 255.45 2382.90 35.53 2010-03-12 03:56:01.000 071 33290.46 255.46 2382.84 35.53 2010-03-12 03:56:02.000 071 33290.43 255.44 2382.82 35.53 2010-03-12 03:56:03.000 071 33290.46 255.46 2382.91 35.53 2010-03-12 03:56:04.000 071 33290.38 255.45 2382.94 35.53 2010-03-12 03:56:05.000 071 33290.46 255.45 2382.95 35.53 2010-03-12 03:56:06.000 071 33290.38 255.44 2382.87 35.53 2010-03-12 03:56:07.000 071 33290.44 255.45 2382.90 35.53 2010-03-12 03:56:08.000 071 33290.43 255.51 2382.95 35.53 2010-03-12 03:56:09.000 071 33290.46 255.47 2382.98 35.53 2010-03-12 03:56:10.000 071 33290.49 255.49 2382.88 35.53 2010-03-12 03:56:11.000 071 33290.48 255.47 2382.95 35.53 2010-03-12 03:56:12.000 071 33290.43 255.49 2382.96 35.53 2010-03-12 03:56:13.000 071 33290.50 255.42 2382.90 35.53 2010-03-12 03:56:14.000 071 33290.49 255.49 2382.83 35.53 2010-03-12 03:56:15.000 071 33290.46 255.50 2382.93 35.53 2010-03-12 03:56:16.000 071 33290.46 255.52 2382.95 35.53 2010-03-12 03:56:17.000 071 33290.49 255.46 2382.89 35.53 2010-03-12 03:56:18.000 071 33290.48 255.49 2382.88 35.53 2010-03-12 03:56:19.000 071 33290.50 255.48 2382.93 35.53 2010-03-12 03:56:20.000 071 33290.49 255.50 2382.96 35.53 2010-03-12 03:56:21.000 071 33290.47 255.50 2382.92 35.53 2010-03-12 03:56:22.000 071 33290.49 255.47 2382.86 35.53 2010-03-12 03:56:23.000 071 33290.53 255.50 2382.95 35.53 2010-03-12 03:56:24.000 071 33290.53 255.46 2382.97 35.53 2010-03-12 03:56:25.000 071 33290.51 255.48 2382.86 35.53 2010-03-12 03:56:26.000 071 33290.50 255.50 2382.87 35.53 2010-03-12 03:56:27.000 071 33290.48 255.44 2382.90 35.53 2010-03-12 03:56:28.000 071 33290.58 255.48 2382.87 35.53 2010-03-12 03:56:29.000 071 33290.50 255.46 2382.90 35.53 2010-03-12 03:56:30.000 071 33290.54 255.51 2382.87 35.53 2010-03-12 03:56:31.000 071 33290.41 255.50 2382.86 35.53 2010-03-12 03:56:32.000 071 33290.48 255.52 2382.85 35.53 2010-03-12 03:56:33.000 071 33290.51 255.49 2382.90 35.53 2010-03-12 03:56:34.000 071 33290.57 255.49 2382.86 35.53 2010-03-12 03:56:35.000 071 33290.51 255.48 2382.86 35.53 2010-03-12 03:56:36.000 071 33290.49 255.47 2382.97 35.53 2010-03-12 03:56:37.000 071 33290.52 255.49 2382.91 35.53 2010-03-12 03:56:38.000 071 33290.49 255.42 2382.94 35.53 2010-03-12 03:56:39.000 071 33290.50 255.52 2382.98 35.53 2010-03-12 03:56:40.000 071 33290.54 255.49 2382.97 35.53 2010-03-12 03:56:41.000 071 33290.47 255.47 2382.96 35.53 2010-03-12 03:56:42.000 071 33290.49 255.46 2382.98 35.53 2010-03-12 03:56:43.000 071 33290.55 255.48 2382.93 35.53 2010-03-12 03:56:44.000 071 33290.54 255.51 2382.97 35.53 2010-03-12 03:56:45.000 071 33290.46 255.46 2382.95 35.53 2010-03-12 03:56:46.000 071 33290.62 255.50 2382.86 35.53 2010-03-12 03:56:47.000 071 33290.47 255.49 2382.99 35.53 2010-03-12 03:56:48.000 071 33290.51 255.52 2382.98 35.53 2010-03-12 03:56:49.000 071 33290.58 255.50 2382.96 35.53 2010-03-12 03:56:50.000 071 33290.65 255.48 2382.98 35.53 2010-03-12 03:56:51.000 071 33290.43 255.48 2382.97 35.53 2010-03-12 03:56:52.000 071 33290.60 255.51 2383.07 35.53 2010-03-12 03:56:53.000 071 33290.52 255.49 2383.03 35.53 2010-03-12 03:56:54.000 071 33290.52 255.49 2382.99 35.53 2010-03-12 03:56:55.000 071 33290.59 255.48 2383.03 35.53 2010-03-12 03:56:56.000 071 33290.60 255.43 2383.05 35.53 2010-03-12 03:56:57.000 071 33290.63 255.44 2382.99 35.53 2010-03-12 03:56:58.000 071 33290.58 255.47 2383.03 35.53 2010-03-12 03:56:59.000 071 33290.61 255.47 2382.99 35.53 2010-03-12 03:57:00.000 071 33290.56 255.43 2382.99 35.53 2010-03-12 03:57:01.000 071 33290.58 255.40 2382.95 35.53 2010-03-12 03:57:02.000 071 33290.61 255.43 2382.97 35.53 2010-03-12 03:57:03.000 071 33290.58 255.44 2383.01 35.53 2010-03-12 03:57:04.000 071 33290.61 255.47 2382.95 35.53 2010-03-12 03:57:05.000 071 33290.59 255.43 2382.94 35.53 2010-03-12 03:57:06.000 071 33290.61 255.43 2382.97 35.53 2010-03-12 03:57:07.000 071 33290.57 255.47 2383.02 35.53 2010-03-12 03:57:08.000 071 33290.64 255.44 2382.98 35.53 2010-03-12 03:57:09.000 071 33290.57 255.43 2382.95 35.53 2010-03-12 03:57:10.000 071 33290.50 255.44 2382.99 35.53 2010-03-12 03:57:11.000 071 33290.46 255.43 2383.02 35.53 2010-03-12 03:57:12.000 071 33290.64 255.44 2382.97 35.53 2010-03-12 03:57:13.000 071 33290.62 255.44 2382.99 35.53 2010-03-12 03:57:14.000 071 33290.59 255.47 2382.97 35.53 2010-03-12 03:57:15.000 071 33290.44 255.44 2383.02 35.53 2010-03-12 03:57:16.000 071 33290.74 255.46 2383.02 35.53 2010-03-12 03:57:17.000 071 33290.53 255.46 2383.05 35.53 2010-03-12 03:57:18.000 071 33290.61 255.43 2383.00 35.53 2010-03-12 03:57:19.000 071 33290.69 255.44 2382.96 35.53 2010-03-12 03:57:20.000 071 33290.73 255.42 2383.02 35.53 2010-03-12 03:57:21.000 071 33290.57 255.43 2382.99 35.53 2010-03-12 03:57:22.000 071 33290.68 255.47 2382.98 35.53 2010-03-12 03:57:23.000 071 33290.68 255.43 2382.96 35.53 2010-03-12 03:57:24.000 071 33290.61 255.44 2383.03 35.53 2010-03-12 03:57:25.000 071 33290.66 255.45 2383.06 35.53 2010-03-12 03:57:26.000 071 33290.65 255.43 2383.03 35.53 2010-03-12 03:57:27.000 071 33290.55 255.39 2382.91 35.53 2010-03-12 03:57:28.000 071 33290.71 255.38 2383.11 35.53 2010-03-12 03:57:29.000 071 33290.66 255.42 2383.01 35.53 2010-03-12 03:57:30.000 071 33290.71 255.41 2382.92 35.53 2010-03-12 03:57:31.000 071 33290.69 255.40 2382.95 35.53 2010-03-12 03:57:32.000 071 33290.74 255.41 2382.97 35.53 2010-03-12 03:57:33.000 071 33290.83 255.40 2382.98 35.53 2010-03-12 03:57:34.000 071 33290.77 255.42 2383.03 35.53 2010-03-12 03:57:35.000 071 33290.68 255.44 2382.98 35.53 2010-03-12 03:57:36.000 071 33290.80 255.40 2383.06 35.53 2010-03-12 03:57:37.000 071 33290.80 255.42 2382.97 35.53 2010-03-12 03:57:38.000 071 33290.69 255.47 2383.06 35.53 2010-03-12 03:57:39.000 071 33290.73 255.44 2382.95 35.53 2010-03-12 03:57:40.000 071 33290.78 255.41 2382.93 35.53 2010-03-12 03:57:41.000 071 33290.80 255.40 2382.96 35.53 2010-03-12 03:57:42.000 071 33290.90 255.43 2382.92 35.53 2010-03-12 03:57:43.000 071 33290.74 255.44 2382.93 35.53 2010-03-12 03:57:44.000 071 33290.81 255.46 2382.91 35.53 2010-03-12 03:57:45.000 071 33290.81 255.41 2382.97 35.53 2010-03-12 03:57:46.000 071 33290.85 255.47 2383.00 35.53 2010-03-12 03:57:47.000 071 33290.75 255.45 2382.98 35.53 2010-03-12 03:57:48.000 071 33290.88 255.43 2382.96 35.53 2010-03-12 03:57:49.000 071 33290.83 255.45 2382.96 35.53 2010-03-12 03:57:50.000 071 33290.83 255.43 2382.99 35.53 2010-03-12 03:57:51.000 071 33290.84 255.46 2382.94 35.53 2010-03-12 03:57:52.000 071 33290.92 255.46 2382.95 35.53 2010-03-12 03:57:53.000 071 33290.81 255.43 2382.93 35.53 2010-03-12 03:57:54.000 071 33290.86 255.47 2383.06 35.53 2010-03-12 03:57:55.000 071 33290.84 255.49 2383.04 35.53 2010-03-12 03:57:56.000 071 33290.86 255.50 2382.94 35.53 2010-03-12 03:57:57.000 071 33290.92 255.44 2382.93 35.53 2010-03-12 03:57:58.000 071 33290.81 255.52 2382.98 35.53 2010-03-12 03:57:59.000 071 33290.80 255.50 2382.97 35.53 2010-03-12 03:58:00.000 071 33290.88 255.48 2382.92 35.53 2010-03-12 03:58:01.000 071 33290.79 255.47 2383.03 35.53 2010-03-12 03:58:02.000 071 33290.81 255.50 2382.98 35.53 2010-03-12 03:58:03.000 071 33290.76 255.49 2382.97 35.53 2010-03-12 03:58:04.000 071 33290.84 255.50 2383.03 35.53 2010-03-12 03:58:05.000 071 33290.85 255.50 2382.96 35.53 2010-03-12 03:58:06.000 071 33290.73 255.51 2382.96 35.53 2010-03-12 03:58:07.000 071 33290.77 255.50 2383.05 35.53 2010-03-12 03:58:08.000 071 33290.73 255.52 2382.95 35.53 2010-03-12 03:58:09.000 071 33290.78 255.50 2382.93 35.53 2010-03-12 03:58:10.000 071 33290.76 255.49 2383.05 35.53 2010-03-12 03:58:11.000 071 33290.71 255.50 2382.99 35.53 2010-03-12 03:58:12.000 071 33290.79 255.54 2383.02 35.53 2010-03-12 03:58:13.000 071 33290.67 255.52 2383.02 35.53 2010-03-12 03:58:14.000 071 33290.74 255.50 2382.96 35.53 2010-03-12 03:58:15.000 071 33290.65 255.56 2383.01 35.53 2010-03-12 03:58:16.000 071 33290.71 255.55 2383.03 35.53 2010-03-12 03:58:17.000 071 33290.69 255.54 2383.00 35.53 2010-03-12 03:58:18.000 071 33290.71 255.55 2382.97 35.53 2010-03-12 03:58:19.000 071 33290.68 255.54 2383.02 35.53 2010-03-12 03:58:20.000 071 33290.65 255.55 2382.99 35.53 2010-03-12 03:58:21.000 071 33290.89 255.52 2383.08 35.53 2010-03-12 03:58:22.000 071 33290.81 255.53 2382.97 35.53 2010-03-12 03:58:23.000 071 33290.77 255.48 2382.97 35.53 2010-03-12 03:58:24.000 071 33290.75 255.54 2383.02 35.53 2010-03-12 03:58:25.000 071 33290.71 255.55 2383.01 35.53 2010-03-12 03:58:26.000 071 33290.78 255.56 2383.00 35.53 2010-03-12 03:58:27.000 071 33290.78 255.54 2383.06 35.53 2010-03-12 03:58:28.000 071 33290.86 255.52 2382.97 35.53 2010-03-12 03:58:29.000 071 33290.82 255.50 2383.01 35.53 2010-03-12 03:58:30.000 071 33290.81 255.52 2383.06 35.53 2010-03-12 03:58:31.000 071 33290.78 255.53 2383.03 35.53 2010-03-12 03:58:32.000 071 33290.72 255.51 2383.03 35.53 2010-03-12 03:58:33.000 071 33290.77 255.50 2383.01 35.53 2010-03-12 03:58:34.000 071 33290.88 255.51 2383.06 35.53 2010-03-12 03:58:35.000 071 33290.74 255.49 2383.14 35.53 2010-03-12 03:58:36.000 071 33290.76 255.55 2383.14 35.53 2010-03-12 03:58:37.000 071 33290.79 255.49 2383.09 35.53 2010-03-12 03:58:38.000 071 33290.79 255.48 2382.98 35.52 2010-03-12 03:58:39.000 071 33290.85 255.51 2383.06 35.53 2010-03-12 03:58:40.000 071 33290.78 255.51 2383.09 35.53 2010-03-12 03:58:41.000 071 33290.81 255.51 2383.06 35.53 2010-03-12 03:58:42.000 071 33290.77 255.50 2383.03 35.53 2010-03-12 03:58:43.000 071 33290.81 255.52 2383.02 35.53 2010-03-12 03:58:44.000 071 33290.71 255.52 2383.11 35.53 2010-03-12 03:58:45.000 071 33290.85 255.56 2382.99 35.53 2010-03-12 03:58:46.000 071 33290.72 255.50 2383.05 35.53 2010-03-12 03:58:47.000 071 33290.80 255.50 2383.08 35.53 2010-03-12 03:58:48.000 071 33290.78 255.54 2383.08 35.53 2010-03-12 03:58:49.000 071 33290.83 255.53 2383.15 35.53 2010-03-12 03:58:50.000 071 33290.76 255.50 2383.14 35.53 2010-03-12 03:58:51.000 071 33290.80 255.54 2383.00 35.53 2010-03-12 03:58:52.000 071 33290.79 255.50 2383.09 35.53 2010-03-12 03:58:53.000 071 33290.75 255.52 2383.04 35.53 2010-03-12 03:58:54.000 071 33290.81 255.56 2383.12 35.53 2010-03-12 03:58:55.000 071 33290.74 255.54 2383.11 35.53 2010-03-12 03:58:56.000 071 33290.68 255.54 2382.98 35.53 2010-03-12 03:58:57.000 071 33290.74 255.55 2383.09 35.53 2010-03-12 03:58:58.000 071 33290.69 255.57 2383.07 35.53 2010-03-12 03:58:59.000 071 33290.71 255.56 2383.03 35.53 2010-03-12 03:59:00.000 071 33290.80 255.57 2383.06 35.53 2010-03-12 03:59:01.000 071 33290.85 255.58 2383.03 35.52 2010-03-12 03:59:02.000 071 33290.80 255.54 2383.12 35.53 2010-03-12 03:59:03.000 071 33290.71 255.57 2383.12 35.53 2010-03-12 03:59:04.000 071 33290.72 255.54 2383.12 35.53 2010-03-12 03:59:05.000 071 33290.79 255.55 2383.14 35.53 2010-03-12 03:59:06.000 071 33290.71 255.53 2383.09 35.53 2010-03-12 03:59:07.000 071 33290.73 255.55 2383.09 35.52 2010-03-12 03:59:08.000 071 33290.78 255.60 2383.00 35.52 2010-03-12 03:59:09.000 071 33290.66 255.62 2383.06 35.53 2010-03-12 03:59:10.000 071 33290.78 255.59 2383.05 35.52 2010-03-12 03:59:11.000 071 33290.74 255.59 2383.08 35.52 2010-03-12 03:59:12.000 071 33290.69 255.58 2383.03 35.52 2010-03-12 03:59:13.000 071 33290.73 255.57 2383.10 35.53 2010-03-12 03:59:14.000 071 33290.66 255.58 2383.13 35.52 2010-03-12 03:59:15.000 071 33290.77 255.60 2383.06 35.52 2010-03-12 03:59:16.000 071 33290.74 255.58 2383.17 35.53 2010-03-12 03:59:17.000 071 33290.76 255.59 2383.14 35.53 2010-03-12 03:59:18.000 071 33290.77 255.59 2383.08 35.52 2010-03-12 03:59:19.000 071 33290.68 255.60 2383.14 35.52 2010-03-12 03:59:20.000 071 33290.75 255.61 2383.05 35.52 2010-03-12 03:59:21.000 071 33290.84 255.65 2383.15 35.52 2010-03-12 03:59:22.000 071 33290.75 255.61 2383.18 35.53 2010-03-12 03:59:23.000 071 33290.76 255.62 2383.10 35.53 2010-03-12 03:59:24.000 071 33290.78 255.65 2383.06 35.53 2010-03-12 03:59:25.000 071 33290.71 255.63 2383.12 35.52 2010-03-12 03:59:26.000 071 33290.75 255.63 2383.18 35.52 2010-03-12 03:59:27.000 071 33290.77 255.65 2383.15 35.52 2010-03-12 03:59:28.000 071 33290.74 255.64 2383.12 35.53 2010-03-12 03:59:29.000 071 33290.73 255.66 2383.13 35.53 2010-03-12 03:59:30.000 071 33290.78 255.66 2383.20 35.52 2010-03-12 03:59:31.000 071 33290.84 255.67 2383.22 35.52 2010-03-12 03:59:32.000 071 33290.77 255.65 2383.17 35.52 2010-03-12 03:59:33.000 071 33290.69 255.62 2383.18 35.53 2010-03-12 03:59:34.000 071 33290.78 255.66 2383.24 35.53 2010-03-12 03:59:35.000 071 33290.70 255.68 2383.21 35.52 2010-03-12 03:59:36.000 071 33290.72 255.65 2383.26 35.52 2010-03-12 03:59:37.000 071 33290.70 255.68 2383.22 35.52 2010-03-12 03:59:38.000 071 33290.77 255.66 2383.21 35.52 2010-03-12 03:59:39.000 071 33290.81 255.68 2383.18 35.52 2010-03-12 03:59:40.000 071 33290.77 255.68 2383.18 35.52 2010-03-12 03:59:41.000 071 33290.76 255.69 2383.17 35.53 2010-03-12 03:59:42.000 071 33290.72 255.68 2383.13 35.52 2010-03-12 03:59:43.000 071 33290.67 255.67 2383.19 35.52 2010-03-12 03:59:44.000 071 33290.75 255.71 2383.20 35.53 2010-03-12 03:59:45.000 071 33290.74 255.69 2383.21 35.52 2010-03-12 03:59:46.000 071 33290.71 255.68 2383.23 35.53 2010-03-12 03:59:47.000 071 33290.75 255.66 2383.13 35.52 2010-03-12 03:59:48.000 071 33290.75 255.70 2383.18 35.52 2010-03-12 03:59:49.000 071 33290.72 255.67 2383.22 35.52 2010-03-12 03:59:50.000 071 33290.67 255.71 2383.15 35.52 2010-03-12 03:59:51.000 071 33290.80 255.71 2383.22 35.52 2010-03-12 03:59:52.000 071 33290.74 255.74 2383.27 35.52 2010-03-12 03:59:53.000 071 33290.71 255.72 2383.29 35.52 2010-03-12 03:59:54.000 071 33290.68 255.68 2383.22 35.52 2010-03-12 03:59:55.000 071 33290.69 255.74 2383.18 35.52 2010-03-12 03:59:56.000 071 33290.69 255.75 2383.23 35.53 2010-03-12 03:59:57.000 071 33290.68 255.76 2383.18 35.53 2010-03-12 03:59:58.000 071 33290.78 255.71 2383.12 35.53 2010-03-12 03:59:59.000 071 33290.68 255.69 2383.16 35.53 2010-03-12 04:00:00.000 071 33290.67 255.78 2383.18 35.53 2010-03-12 04:00:01.000 071 33290.74 255.75 2383.21 35.52 2010-03-12 04:00:02.000 071 33290.69 255.70 2383.16 35.53 2010-03-12 04:00:03.000 071 33290.67 255.81 2383.28 35.53 2010-03-12 04:00:04.000 071 33290.65 255.75 2383.23 35.53 2010-03-12 04:00:05.000 071 33290.67 255.75 2383.15 35.53 2010-03-12 04:00:06.000 071 33290.62 255.76 2383.18 35.52 2010-03-12 04:00:07.000 071 33290.67 255.76 2383.17 35.53 2010-03-12 04:00:08.000 071 33290.67 255.77 2383.17 35.52 2010-03-12 04:00:09.000 071 33290.72 255.79 2383.19 35.53 2010-03-12 04:00:10.000 071 33290.74 255.79 2383.27 35.53 2010-03-12 04:00:11.000 071 33290.69 255.80 2383.18 35.53 2010-03-12 04:00:12.000 071 33290.67 255.79 2383.26 35.53 2010-03-12 04:00:13.000 071 33290.62 255.77 2383.22 35.52 2010-03-12 04:00:14.000 071 33290.67 255.76 2383.21 35.53 2010-03-12 04:00:15.000 071 33290.59 255.78 2383.29 35.53 2010-03-12 04:00:16.000 071 33290.78 255.79 2383.28 35.53 2010-03-12 04:00:17.000 071 33290.69 255.77 2383.24 35.53 2010-03-12 04:00:18.000 071 33290.59 255.80 2383.24 35.53 2010-03-12 04:00:19.000 071 33290.62 255.81 2383.27 35.53 2010-03-12 04:00:20.000 071 33290.59 255.78 2383.18 35.53 2010-03-12 04:00:21.000 071 33290.67 255.79 2383.26 35.53 2010-03-12 04:00:22.000 071 33290.67 255.79 2383.22 35.53 2010-03-12 04:00:23.000 071 33290.64 255.77 2383.19 35.53 2010-03-12 04:00:24.000 071 33290.71 255.78 2383.24 35.53 2010-03-12 04:00:25.000 071 33290.68 255.81 2383.29 35.53 2010-03-12 04:00:26.000 071 33290.68 255.84 2383.27 35.53 2010-03-12 04:00:27.000 071 33290.68 255.84 2383.28 35.53 2010-03-12 04:00:28.000 071 33290.67 255.83 2383.34 35.53 2010-03-12 04:00:29.000 071 33290.65 255.83 2383.28 35.53 2010-03-12 04:00:30.000 071 33290.71 255.82 2383.27 35.53 2010-03-12 04:00:31.000 071 33290.76 255.84 2383.26 35.53 2010-03-12 04:00:32.000 071 33290.68 255.83 2383.28 35.53 2010-03-12 04:00:33.000 071 33290.72 255.85 2383.22 35.53 2010-03-12 04:00:34.000 071 33290.81 255.83 2383.28 35.53 2010-03-12 04:00:35.000 071 33290.72 255.89 2383.28 35.53 2010-03-12 04:00:36.000 071 33290.72 255.86 2383.21 35.53 2010-03-12 04:00:37.000 071 33290.71 255.87 2383.23 35.53 2010-03-12 04:00:38.000 071 33290.73 255.85 2383.27 35.53 2010-03-12 04:00:39.000 071 33290.71 255.83 2383.25 35.53 2010-03-12 04:00:40.000 071 33290.79 255.87 2383.27 35.53 2010-03-12 04:00:41.000 071 33290.73 255.89 2383.26 35.53 2010-03-12 04:00:42.000 071 33290.68 255.85 2383.26 35.53 2010-03-12 04:00:43.000 071 33290.76 255.88 2383.28 35.53 2010-03-12 04:00:44.000 071 33290.67 255.89 2383.32 35.53 2010-03-12 04:00:45.000 071 33290.78 255.91 2383.28 35.53 2010-03-12 04:00:46.000 071 33290.75 255.93 2383.28 35.53 2010-03-12 04:00:47.000 071 33290.72 255.90 2383.37 35.53 2010-03-12 04:00:48.000 071 33290.71 255.90 2383.28 35.53 2010-03-12 04:00:49.000 071 33290.70 255.90 2383.34 35.53 2010-03-12 04:00:50.000 071 33290.72 255.94 2383.36 35.53 2010-03-12 04:00:51.000 071 33290.73 255.92 2383.34 35.53 2010-03-12 04:00:52.000 071 33290.60 255.91 2383.34 35.53 2010-03-12 04:00:53.000 071 33290.74 255.92 2383.32 35.53 2010-03-12 04:00:54.000 071 33290.72 255.90 2383.34 35.53 2010-03-12 04:00:55.000 071 33290.67 255.93 2383.34 35.53 2010-03-12 04:00:56.000 071 33290.64 255.86 2383.26 35.53 2010-03-12 04:00:57.000 071 33290.64 255.93 2383.27 35.53 2010-03-12 04:00:58.000 071 33290.67 255.94 2383.30 35.53 2010-03-12 04:00:59.000 071 33290.69 255.89 2383.33 35.53 2010-03-12 04:01:00.000 071 33290.71 255.91 2383.30 35.53 2010-03-12 04:01:01.000 071 33290.75 255.89 2383.23 35.53 2010-03-12 04:01:02.000 071 33290.66 255.90 2383.27 35.53 2010-03-12 04:01:03.000 071 33290.61 255.90 2383.29 35.53 2010-03-12 04:01:04.000 071 33290.60 255.93 2383.33 35.53 2010-03-12 04:01:05.000 071 33290.64 255.94 2383.37 35.53 2010-03-12 04:01:06.000 071 33290.62 255.92 2383.36 35.53 2010-03-12 04:01:07.000 071 33290.57 255.90 2383.34 35.53 2010-03-12 04:01:08.000 071 33290.54 255.89 2383.30 35.53 2010-03-12 04:01:09.000 071 33290.63 255.92 2383.32 35.53 2010-03-12 04:01:10.000 071 33290.53 255.90 2383.37 35.53 2010-03-12 04:01:11.000 071 33290.59 255.93 2383.34 35.53 2010-03-12 04:01:12.000 071 33290.54 255.91 2383.41 35.53 2010-03-12 04:01:13.000 071 33290.53 255.98 2383.35 35.53 2010-03-12 04:01:14.000 071 33290.58 255.93 2383.33 35.53 2010-03-12 04:01:15.000 071 33290.62 255.95 2383.36 35.53 2010-03-12 04:01:16.000 071 33290.47 255.97 2383.38 35.53 2010-03-12 04:01:17.000 071 33290.55 255.89 2383.35 35.53 2010-03-12 04:01:18.000 071 33290.54 255.90 2383.32 35.53 2010-03-12 04:01:19.000 071 33290.53 255.89 2383.40 35.53 2010-03-12 04:01:20.000 071 33290.53 255.92 2383.36 35.53 2010-03-12 04:01:21.000 071 33290.56 255.87 2383.44 35.53 2010-03-12 04:01:22.000 071 33290.59 255.86 2383.38 35.53 2010-03-12 04:01:23.000 071 33290.47 255.91 2383.37 35.53 2010-03-12 04:01:24.000 071 33290.54 255.92 2383.40 35.53 2010-03-12 04:01:25.000 071 33290.49 255.96 2383.37 35.53 2010-03-12 04:01:26.000 071 33290.50 255.92 2383.41 35.53 2010-03-12 04:01:27.000 071 33290.49 255.94 2383.32 35.53 2010-03-12 04:01:28.000 071 33290.53 255.86 2383.43 35.53 2010-03-12 04:01:29.000 071 33290.53 255.85 2383.39 35.53 2010-03-12 04:01:30.000 071 33290.50 255.89 2383.38 35.53 2010-03-12 04:01:31.000 071 33290.50 255.84 2383.37 35.53 2010-03-12 04:01:32.000 071 33290.48 255.85 2383.35 35.53 2010-03-12 04:01:33.000 071 33290.43 255.86 2383.36 35.53 2010-03-12 04:01:34.000 071 33290.42 255.86 2383.41 35.53 2010-03-12 04:01:35.000 071 33290.49 255.86 2383.41 35.53 2010-03-12 04:01:36.000 071 33290.50 255.86 2383.43 35.53 2010-03-12 04:01:37.000 071 33290.60 255.85 2383.42 35.53 2010-03-12 04:01:38.000 071 33290.59 255.90 2383.40 35.53 2010-03-12 04:01:39.000 071 33290.52 255.86 2383.43 35.53 2010-03-12 04:01:40.000 071 33290.53 255.86 2383.39 35.53 2010-03-12 04:01:41.000 071 33290.51 255.88 2383.43 35.53 2010-03-12 04:01:42.000 071 33290.47 255.88 2383.47 35.53 2010-03-12 04:01:43.000 071 33290.50 255.83 2383.45 35.53 2010-03-12 04:01:44.000 071 33290.51 255.82 2383.47 35.53 2010-03-12 04:01:45.000 071 33290.49 255.86 2383.40 35.53 2010-03-12 04:01:46.000 071 33290.50 255.84 2383.42 35.53 2010-03-12 04:01:47.000 071 33290.53 255.84 2383.46 35.53 2010-03-12 04:01:48.000 071 33290.51 255.86 2383.41 35.53 2010-03-12 04:01:49.000 071 33290.53 255.82 2383.36 35.53 2010-03-12 04:01:50.000 071 33290.61 255.82 2383.41 35.53 2010-03-12 04:01:51.000 071 33290.65 255.83 2383.40 35.53 2010-03-12 04:01:52.000 071 33290.57 255.83 2383.44 35.53 2010-03-12 04:01:53.000 071 33290.54 255.83 2383.40 35.53 2010-03-12 04:01:54.000 071 33290.57 255.81 2383.39 35.53 2010-03-12 04:01:55.000 071 33290.58 255.79 2383.49 35.53 2010-03-12 04:01:56.000 071 33290.59 255.84 2383.41 35.53 2010-03-12 04:01:57.000 071 33290.54 255.84 2383.44 35.53 2010-03-12 04:01:58.000 071 33290.52 255.83 2383.42 35.53 2010-03-12 04:01:59.000 071 33290.69 255.83 2383.41 35.53 2010-03-12 04:02:00.000 071 33290.57 255.83 2383.36 35.53 2010-03-12 04:02:01.000 071 33290.57 255.82 2383.43 35.53 2010-03-12 04:02:02.000 071 33290.64 255.84 2383.30 35.53 2010-03-12 04:02:03.000 071 33290.67 255.81 2383.40 35.53 2010-03-12 04:02:04.000 071 33290.52 255.79 2383.42 35.53 2010-03-12 04:02:05.000 071 33290.62 255.80 2383.36 35.53 2010-03-12 04:02:06.000 071 33290.56 255.84 2383.39 35.53 2010-03-12 04:02:07.000 071 33290.56 255.83 2383.49 35.53 2010-03-12 04:02:08.000 071 33290.58 255.83 2383.34 35.53 2010-03-12 04:02:09.000 071 33290.60 255.78 2383.32 35.53 2010-03-12 04:02:10.000 071 33290.61 255.79 2383.33 35.53 2010-03-12 04:02:11.000 071 33290.55 255.79 2383.44 35.53 2010-03-12 04:02:12.000 071 33290.59 255.77 2383.39 35.53 2010-03-12 04:02:13.000 071 33290.61 255.83 2383.37 35.53 2010-03-12 04:02:14.000 071 33290.65 255.85 2383.41 35.53 2010-03-12 04:02:15.000 071 33290.65 255.81 2383.40 35.53 2010-03-12 04:02:16.000 071 33290.64 255.83 2383.38 35.53 2010-03-12 04:02:17.000 071 33290.65 255.84 2383.43 35.53 2010-03-12 04:02:18.000 071 33290.62 255.84 2383.40 35.53 2010-03-12 04:02:19.000 071 33290.61 255.85 2383.40 35.53 2010-03-12 04:02:20.000 071 33290.67 255.84 2383.27 35.53 2010-03-12 04:02:21.000 071 33290.54 255.88 2383.44 35.53 2010-03-12 04:02:22.000 071 33290.59 255.90 2383.42 35.53 2010-03-12 04:02:23.000 071 33290.68 255.81 2383.39 35.53 2010-03-12 04:02:24.000 071 33290.68 255.84 2383.33 35.53 2010-03-12 04:02:25.000 071 33290.61 255.89 2383.26 35.53 2010-03-12 04:02:26.000 071 33290.61 255.86 2383.33 35.53 2010-03-12 04:02:27.000 071 33290.55 255.85 2383.42 35.53 2010-03-12 04:02:28.000 071 33290.68 255.85 2383.45 35.53 2010-03-12 04:02:29.000 071 33290.65 255.88 2383.37 35.53 2010-03-12 04:02:30.000 071 33290.65 255.87 2383.43 35.53 2010-03-12 04:02:31.000 071 33290.63 255.84 2383.37 35.53 2010-03-12 04:02:32.000 071 33290.67 255.91 2383.37 35.53 2010-03-12 04:02:33.000 071 33290.70 255.90 2383.38 35.53 2010-03-12 04:02:34.000 071 33290.62 255.90 2383.40 35.53 2010-03-12 04:02:35.000 071 33290.65 255.90 2383.33 35.53 2010-03-12 04:02:36.000 071 33290.75 255.91 2383.39 35.53 2010-03-12 04:02:37.000 071 33290.66 255.92 2383.38 35.53 2010-03-12 04:02:38.000 071 33290.66 255.92 2383.39 35.53 2010-03-12 04:02:39.000 071 33290.65 255.92 2383.32 35.53 2010-03-12 04:02:40.000 071 33290.57 255.89 2383.43 35.53 2010-03-12 04:02:41.000 071 33290.61 255.89 2383.28 35.53 2010-03-12 04:02:42.000 071 33290.54 255.91 2383.28 35.53 2010-03-12 04:02:43.000 071 33290.63 255.91 2383.30 35.53 2010-03-12 04:02:44.000 071 33290.64 255.90 2383.39 35.53 2010-03-12 04:02:45.000 071 33290.68 255.90 2383.39 35.53 2010-03-12 04:02:46.000 071 33290.59 255.92 2383.51 35.53 2010-03-12 04:02:47.000 071 33290.74 255.88 2383.37 35.53 2010-03-12 04:02:48.000 071 33290.66 255.85 2383.37 35.53 2010-03-12 04:02:49.000 071 33290.63 255.92 2383.42 35.53 2010-03-12 04:02:50.000 071 33290.67 255.95 2383.34 35.53 2010-03-12 04:02:51.000 071 33290.71 255.91 2383.35 35.53 2010-03-12 04:02:52.000 071 33290.59 255.95 2383.37 35.53 2010-03-12 04:02:53.000 071 33290.53 255.93 2383.41 35.53 2010-03-12 04:02:54.000 071 33290.60 255.88 2383.45 35.53 2010-03-12 04:02:55.000 071 33290.70 255.84 2383.40 35.53 2010-03-12 04:02:56.000 071 33290.65 255.85 2383.39 35.53 2010-03-12 04:02:57.000 071 33290.67 255.96 2383.37 35.53 2010-03-12 04:02:58.000 071 33290.62 255.88 2383.42 35.53 2010-03-12 04:02:59.000 071 33290.78 255.93 2383.35 35.53 2010-03-12 04:03:00.000 071 33290.68 255.91 2383.28 35.53 2010-03-12 04:03:01.000 071 33290.64 255.87 2383.45 35.53 2010-03-12 04:03:02.000 071 33290.75 255.89 2383.33 35.53 2010-03-12 04:03:03.000 071 33290.65 255.89 2383.41 35.53 2010-03-12 04:03:04.000 071 33290.67 255.91 2383.42 35.53 2010-03-12 04:03:05.000 071 33290.82 255.86 2383.39 35.53 2010-03-12 04:03:06.000 071 33290.79 255.84 2383.38 35.53 2010-03-12 04:03:07.000 071 33290.69 255.96 2383.41 35.53 2010-03-12 04:03:08.000 071 33290.68 255.89 2383.42 35.53 2010-03-12 04:03:09.000 071 33290.76 255.86 2383.37 35.53 2010-03-12 04:03:10.000 071 33290.79 255.92 2383.45 35.53 2010-03-12 04:03:11.000 071 33290.71 255.91 2383.44 35.53 2010-03-12 04:03:12.000 071 33290.78 255.90 2383.45 35.53 2010-03-12 04:03:13.000 071 33290.86 255.93 2383.39 35.53 2010-03-12 04:03:14.000 071 33290.79 255.94 2383.44 35.53 2010-03-12 04:03:15.000 071 33290.85 255.88 2383.38 35.53 2010-03-12 04:03:16.000 071 33290.77 255.89 2383.42 35.53 2010-03-12 04:03:17.000 071 33290.84 255.91 2383.37 35.53 2010-03-12 04:03:18.000 071 33290.82 255.91 2383.36 35.53 2010-03-12 04:03:19.000 071 33290.88 255.90 2383.40 35.53 2010-03-12 04:03:20.000 071 33290.86 255.87 2383.36 35.53 2010-03-12 04:03:21.000 071 33290.84 255.84 2383.37 35.53 2010-03-12 04:03:22.000 071 33290.91 255.92 2383.34 35.53 2010-03-12 04:03:23.000 071 33290.86 255.89 2383.41 35.53 2010-03-12 04:03:24.000 071 33290.89 255.88 2383.39 35.53 2010-03-12 04:03:25.000 071 33290.91 255.89 2383.39 35.53 2010-03-12 04:03:26.000 071 33290.96 255.86 2383.30 35.53 2010-03-12 04:03:27.000 071 33290.89 255.87 2383.36 35.53 2010-03-12 04:03:28.000 071 33290.81 255.87 2383.37 35.53 2010-03-12 04:03:29.000 071 33290.92 255.87 2383.36 35.53 2010-03-12 04:03:30.000 071 33290.81 255.88 2383.38 35.53 2010-03-12 04:03:31.000 071 33290.87 255.86 2383.42 35.53 2010-03-12 04:03:32.000 071 33290.86 255.85 2383.37 35.53 2010-03-12 04:03:33.000 071 33290.89 255.88 2383.40 35.53 2010-03-12 04:03:34.000 071 33290.75 255.92 2383.34 35.53 2010-03-12 04:03:35.000 071 33290.94 255.91 2383.39 35.53 2010-03-12 04:03:36.000 071 33290.83 255.90 2383.41 35.53 2010-03-12 04:03:37.000 071 33290.84 255.90 2383.36 35.53 2010-03-12 04:03:38.000 071 33290.77 255.93 2383.41 35.53 2010-03-12 04:03:39.000 071 33290.80 255.85 2383.36 35.53 2010-03-12 04:03:40.000 071 33290.83 255.91 2383.42 35.53 2010-03-12 04:03:41.000 071 33290.76 255.94 2383.43 35.53 2010-03-12 04:03:42.000 071 33290.80 255.90 2383.38 35.53 2010-03-12 04:03:43.000 071 33290.75 255.89 2383.45 35.53 2010-03-12 04:03:44.000 071 33290.78 255.91 2383.39 35.53 2010-03-12 04:03:45.000 071 33290.67 255.93 2383.33 35.53 2010-03-12 04:03:46.000 071 33290.79 255.92 2383.39 35.53 2010-03-12 04:03:47.000 071 33290.84 255.91 2383.40 35.53 2010-03-12 04:03:48.000 071 33290.87 255.91 2383.37 35.53 2010-03-12 04:03:49.000 071 33290.85 255.92 2383.45 35.53 2010-03-12 04:03:50.000 071 33290.75 255.90 2383.48 35.53 2010-03-12 04:03:51.000 071 33290.91 255.90 2383.48 35.53 2010-03-12 04:03:52.000 071 33290.69 255.89 2383.48 35.53 2010-03-12 04:03:53.000 071 33290.77 255.88 2383.46 35.52 2010-03-12 04:03:54.000 071 33290.77 255.91 2383.45 35.53 2010-03-12 04:03:55.000 071 33290.71 255.93 2383.41 35.53 2010-03-12 04:03:56.000 071 33290.72 255.90 2383.38 35.53 2010-03-12 04:03:57.000 071 33290.69 255.93 2383.43 35.53 2010-03-12 04:03:58.000 071 33290.72 255.91 2383.45 35.53 2010-03-12 04:03:59.000 071 33290.73 255.92 2383.49 35.53 2010-03-12 04:04:00.000 071 33290.69 255.89 2383.47 35.53 2010-03-12 04:04:01.000 071 33290.74 255.92 2383.43 35.53 2010-03-12 04:04:02.000 071 33290.73 255.87 2383.43 35.53 2010-03-12 04:04:03.000 071 33290.76 255.89 2383.41 35.53 2010-03-12 04:04:04.000 071 33290.72 255.90 2383.53 35.52 2010-03-12 04:04:05.000 071 33290.76 255.86 2383.49 35.52 2010-03-12 04:04:06.000 071 33290.70 255.87 2383.46 35.53 2010-03-12 04:04:07.000 071 33290.69 255.88 2383.49 35.53 2010-03-12 04:04:08.000 071 33290.75 255.92 2383.51 35.53 2010-03-12 04:04:09.000 071 33290.74 255.94 2383.48 35.53 2010-03-12 04:04:10.000 071 33290.75 255.94 2383.45 35.52 2010-03-12 04:04:11.000 071 33290.66 255.93 2383.48 35.52 2010-03-12 04:04:12.000 071 33290.67 255.91 2383.50 35.52 2010-03-12 04:04:13.000 071 33290.71 255.93 2383.50 35.52 2010-03-12 04:04:14.000 071 33290.71 255.91 2383.54 35.52 2010-03-12 04:04:15.000 071 33290.72 255.90 2383.51 35.52 2010-03-12 04:04:16.000 071 33290.65 255.89 2383.52 35.52 2010-03-12 04:04:17.000 071 33290.73 255.90 2383.50 35.52 2010-03-12 04:04:18.000 071 33290.61 255.89 2383.47 35.52 2010-03-12 04:04:19.000 071 33290.68 255.87 2383.58 35.52 2010-03-12 04:04:20.000 071 33290.67 255.89 2383.47 35.52 2010-03-12 04:04:21.000 071 33290.56 255.94 2383.52 35.52 2010-03-12 04:04:22.000 071 33290.62 255.92 2383.54 35.52 2010-03-12 04:04:23.000 071 33290.61 255.93 2383.58 35.53 2010-03-12 04:04:24.000 071 33290.53 255.90 2383.57 35.52 2010-03-12 04:04:25.000 071 33290.60 255.91 2383.57 35.52 2010-03-12 04:04:26.000 071 33290.62 255.89 2383.53 35.52 2010-03-12 04:04:27.000 071 33290.57 255.89 2383.47 35.52 2010-03-12 04:04:28.000 071 33290.57 255.88 2383.58 35.52 2010-03-12 04:04:29.000 071 33290.47 255.96 2383.57 35.52 2010-03-12 04:04:30.000 071 33290.46 255.94 2383.53 35.52 2010-03-12 04:04:31.000 071 33290.50 255.92 2383.55 35.52 2010-03-12 04:04:32.000 071 33290.48 255.90 2383.55 35.52 2010-03-12 04:04:33.000 071 33290.59 255.94 2383.59 35.52 2010-03-12 04:04:34.000 071 33290.46 255.92 2383.58 35.52 2010-03-12 04:04:35.000 071 33290.44 255.92 2383.63 35.52 2010-03-12 04:04:36.000 071 33290.44 255.94 2383.57 35.52 2010-03-12 04:04:37.000 071 33290.49 255.93 2383.59 35.52 2010-03-12 04:04:38.000 071 33290.49 255.96 2383.66 35.52 2010-03-12 04:04:39.000 071 33290.47 255.90 2383.53 35.52 2010-03-12 04:04:40.000 071 33290.43 255.94 2383.57 35.52 2010-03-12 04:04:41.000 071 33290.43 255.94 2383.59 35.52 2010-03-12 04:04:42.000 071 33290.47 255.94 2383.59 35.52 2010-03-12 04:04:43.000 071 33290.35 255.91 2383.58 35.52 2010-03-12 04:04:44.000 071 33290.50 255.93 2383.62 35.52 2010-03-12 04:04:45.000 071 33290.44 255.97 2383.62 35.52 2010-03-12 04:04:46.000 071 33290.41 256.01 2383.60 35.52 2010-03-12 04:04:47.000 071 33290.37 255.92 2383.68 35.52 2010-03-12 04:04:48.000 071 33290.32 255.92 2383.62 35.52 2010-03-12 04:04:49.000 071 33290.36 256.00 2383.62 35.52 2010-03-12 04:04:50.000 071 33290.34 255.93 2383.53 35.52 2010-03-12 04:04:51.000 071 33290.43 255.97 2383.58 35.52 2010-03-12 04:04:52.000 071 33290.44 255.91 2383.62 35.52 2010-03-12 04:04:53.000 071 33290.39 255.92 2383.71 35.52 2010-03-12 04:04:54.000 071 33290.35 255.91 2383.70 35.52 2010-03-12 04:04:55.000 071 33290.32 255.91 2383.65 35.52 2010-03-12 04:04:56.000 071 33290.41 255.98 2383.65 35.52 2010-03-12 04:04:57.000 071 33290.37 255.97 2383.74 35.52 2010-03-12 04:04:58.000 071 33290.41 255.95 2383.67 35.52 2010-03-12 04:04:59.000 071 33290.29 256.01 2383.73 35.52 2010-03-12 04:05:00.000 071 33290.32 256.02 2383.70 35.52 2010-03-12 04:05:01.000 071 33290.33 256.00 2383.61 35.52 2010-03-12 04:05:02.000 071 33290.39 256.02 2383.57 35.52 2010-03-12 04:05:03.000 071 33290.32 255.95 2383.68 35.52 2010-03-12 04:05:04.000 071 33290.41 256.00 2383.67 35.52 2010-03-12 04:05:05.000 071 33290.29 255.99 2383.71 35.52 2010-03-12 04:05:06.000 071 33290.31 255.99 2383.68 35.52 2010-03-12 04:05:07.000 071 33290.29 256.03 2383.64 35.52 2010-03-12 04:05:08.000 071 33290.31 256.02 2383.70 35.52 2010-03-12 04:05:09.000 071 33290.32 256.00 2383.64 35.52 2010-03-12 04:05:10.000 071 33290.20 256.04 2383.64 35.52 2010-03-12 04:05:11.000 071 33290.34 256.01 2383.61 35.52 2010-03-12 04:05:12.000 071 33290.35 256.00 2383.61 35.52 2010-03-12 04:05:13.000 071 33290.32 256.01 2383.71 35.52 2010-03-12 04:05:14.000 071 33290.24 256.01 2383.70 35.52 2010-03-12 04:05:15.000 071 33290.22 256.01 2383.65 35.52 2010-03-12 04:05:16.000 071 33290.36 256.03 2383.73 35.52 2010-03-12 04:05:17.000 071 33290.28 256.10 2383.71 35.52 2010-03-12 04:05:18.000 071 33290.29 256.09 2383.62 35.52 2010-03-12 04:05:19.000 071 33290.24 256.08 2383.75 35.52 2010-03-12 04:05:20.000 071 33290.23 256.07 2383.62 35.52 2010-03-12 04:05:21.000 071 33290.09 256.09 2383.75 35.52 2010-03-12 04:05:22.000 071 33290.07 256.07 2383.70 35.52 2010-03-12 04:05:23.000 071 33290.12 256.11 2383.69 35.52 2010-03-12 04:05:24.000 071 33290.12 256.09 2383.63 35.52 2010-03-12 04:05:25.000 071 33290.09 256.10 2383.71 35.52 2010-03-12 04:05:26.000 071 33290.10 256.10 2383.73 35.52 2010-03-12 04:05:27.000 071 33290.03 256.09 2383.77 35.52 2010-03-12 04:05:28.000 071 33290.05 256.12 2383.73 35.52 2010-03-12 04:05:29.000 071 33290.03 256.10 2383.85 35.52 2010-03-12 04:05:30.000 071 33290.03 256.10 2383.75 35.52 2010-03-12 04:05:31.000 071 33290.01 256.15 2383.77 35.52 2010-03-12 04:05:32.000 071 33289.96 256.17 2383.73 35.52 2010-03-12 04:05:33.000 071 33289.92 256.15 2383.73 35.52 2010-03-12 04:05:34.000 071 33290.02 256.22 2383.86 35.52 2010-03-12 04:05:35.000 071 33289.86 256.21 2383.69 35.52 2010-03-12 04:05:36.000 071 33289.91 256.19 2383.76 35.52 2010-03-12 04:05:37.000 071 33289.91 256.18 2383.74 35.52 2010-03-12 04:05:38.000 071 33289.91 256.21 2383.76 35.52 2010-03-12 04:05:39.000 071 33289.87 256.19 2383.76 35.52 2010-03-12 04:05:40.000 071 33289.82 256.20 2383.80 35.52 2010-03-12 04:05:41.000 071 33289.85 256.24 2383.79 35.52 2010-03-12 04:05:42.000 071 33289.86 256.24 2383.78 35.52 2010-03-12 04:05:43.000 071 33289.84 256.24 2383.82 35.52 2010-03-12 04:05:44.000 071 33289.86 256.23 2383.80 35.52 2010-03-12 04:05:45.000 071 33289.88 256.21 2383.82 35.52 2010-03-12 04:05:46.000 071 33289.81 256.24 2383.83 35.52 2010-03-12 04:05:47.000 071 33289.74 256.20 2383.83 35.52 2010-03-12 04:05:48.000 071 33289.78 256.25 2383.89 35.52 2010-03-12 04:05:49.000 071 33289.81 256.21 2383.82 35.52 2010-03-12 04:05:50.000 071 33289.80 256.26 2383.84 35.52 2010-03-12 04:05:51.000 071 33289.82 256.25 2383.89 35.52 2010-03-12 04:05:52.000 071 33289.79 256.26 2383.87 35.52 2010-03-12 04:05:53.000 071 33289.80 256.21 2383.86 35.52 2010-03-12 04:05:54.000 071 33289.79 256.25 2383.84 35.52 2010-03-12 04:05:55.000 071 33289.84 256.25 2383.86 35.52 2010-03-12 04:05:56.000 071 33289.84 256.28 2383.89 35.52 2010-03-12 04:05:57.000 071 33289.81 256.27 2383.91 35.52 2010-03-12 04:05:58.000 071 33289.79 256.30 2383.84 35.52 2010-03-12 04:05:59.000 071 33289.98 256.31 2383.82 35.52 2010-03-12 04:06:00.000 071 33289.78 256.31 2383.86 35.52 2010-03-12 04:06:01.000 071 33289.91 256.27 2383.93 35.52 2010-03-12 04:06:02.000 071 33289.87 256.32 2383.88 35.52 2010-03-12 04:06:03.000 071 33289.89 256.31 2383.89 35.52 2010-03-12 04:06:04.000 071 33289.74 256.28 2383.83 35.52 2010-03-12 04:06:05.000 071 33289.92 256.32 2383.91 35.52 2010-03-12 04:06:06.000 071 33289.88 256.30 2383.84 35.52 2010-03-12 04:06:07.000 071 33289.93 256.36 2383.86 35.52 2010-03-12 04:06:08.000 071 33289.91 256.32 2383.87 35.52 2010-03-12 04:06:09.000 071 33289.86 256.36 2383.86 35.52 2010-03-12 04:06:10.000 071 33289.97 256.37 2383.93 35.52 2010-03-12 04:06:11.000 071 33289.93 256.35 2383.90 35.52 2010-03-12 04:06:12.000 071 33289.89 256.36 2383.82 35.52 2010-03-12 04:06:13.000 071 33289.90 256.32 2383.90 35.52 2010-03-12 04:06:14.000 071 33289.93 256.35 2383.81 35.52 2010-03-12 04:06:15.000 071 33289.85 256.40 2383.91 35.52 2010-03-12 04:06:16.000 071 33289.93 256.40 2383.88 35.52 2010-03-12 04:06:17.000 071 33289.82 256.38 2383.82 35.52 2010-03-12 04:06:18.000 071 33289.90 256.40 2383.80 35.52 2010-03-12 04:06:19.000 071 33289.96 256.43 2383.91 35.52 2010-03-12 04:06:20.000 071 33289.91 256.43 2383.89 35.52 2010-03-12 04:06:21.000 071 33289.90 256.41 2383.96 35.52 2010-03-12 04:06:22.000 071 33289.79 256.46 2383.92 35.52 2010-03-12 04:06:23.000 071 33290.02 256.45 2383.93 35.52 2010-03-12 04:06:24.000 071 33289.90 256.44 2383.91 35.52 2010-03-12 04:06:25.000 071 33289.91 256.52 2383.89 35.52 2010-03-12 04:06:26.000 071 33289.92 256.49 2383.89 35.52 2010-03-12 04:06:27.000 071 33289.81 256.47 2383.86 35.52 2010-03-12 04:06:28.000 071 33289.82 256.48 2383.82 35.52 2010-03-12 04:06:29.000 071 33289.81 256.48 2383.88 35.52 2010-03-12 04:06:30.000 071 33289.79 256.47 2383.95 35.52 2010-03-12 04:06:31.000 071 33289.82 256.54 2383.91 35.52 2010-03-12 04:06:32.000 071 33289.81 256.57 2383.83 35.52 2010-03-12 04:06:33.000 071 33289.71 256.57 2383.80 35.52 2010-03-12 04:06:34.000 071 33289.83 256.56 2383.80 35.52 2010-03-12 04:06:35.000 071 33289.73 256.55 2383.72 35.52 2010-03-12 04:06:36.000 071 33289.74 256.53 2383.74 35.52 2010-03-12 04:06:37.000 071 33289.79 256.56 2383.84 35.52 2010-03-12 04:06:38.000 071 33289.77 256.54 2383.86 35.52 2010-03-12 04:06:39.000 071 33289.74 256.59 2383.80 35.52 2010-03-12 04:06:40.000 071 33289.77 256.59 2383.95 35.52 2010-03-12 04:06:41.000 071 33289.59 256.63 2383.89 35.52 2010-03-12 04:06:42.000 071 33289.71 256.64 2383.86 35.52 2010-03-12 04:06:43.000 071 33289.64 256.58 2383.80 35.52 2010-03-12 04:06:44.000 071 33289.65 256.63 2383.84 35.52 2010-03-12 04:06:45.000 071 33289.67 256.58 2383.83 35.52 2010-03-12 04:06:46.000 071 33289.64 256.63 2383.86 35.52 2010-03-12 04:06:47.000 071 33289.70 256.61 2383.87 35.52 2010-03-12 04:06:48.000 071 33289.67 256.62 2383.82 35.52 2010-03-12 04:06:49.000 071 33289.68 256.64 2383.74 35.52 2010-03-12 04:06:50.000 071 33289.66 256.62 2383.92 35.52 2010-03-12 04:06:51.000 071 33289.63 256.63 2383.85 35.52 2010-03-12 04:06:52.000 071 33289.70 256.61 2383.86 35.52 2010-03-12 04:06:53.000 071 33289.60 256.64 2383.83 35.52 2010-03-12 04:06:54.000 071 33289.65 256.63 2383.88 35.52 2010-03-12 04:06:55.000 071 33289.63 256.66 2383.84 35.52 2010-03-12 04:06:56.000 071 33289.70 256.64 2383.81 35.52 2010-03-12 04:06:57.000 071 33289.66 256.65 2383.87 35.52 2010-03-12 04:06:58.000 071 33289.69 256.66 2383.85 35.52 2010-03-12 04:06:59.000 071 33289.73 256.62 2383.87 35.52 2010-03-12 04:07:00.000 071 33289.63 256.65 2383.84 35.52 2010-03-12 04:07:01.000 071 33289.65 256.66 2383.86 35.52 2010-03-12 04:07:02.000 071 33289.72 256.65 2383.84 35.52 2010-03-12 04:07:03.000 071 33289.82 256.65 2383.82 35.52 2010-03-12 04:07:04.000 071 33289.75 256.65 2383.84 35.52 2010-03-12 04:07:05.000 071 33289.79 256.71 2383.85 35.52 2010-03-12 04:07:06.000 071 33289.74 256.67 2383.83 35.52 2010-03-12 04:07:07.000 071 33289.85 256.71 2383.78 35.52 2010-03-12 04:07:08.000 071 33289.87 256.66 2383.83 35.52 2010-03-12 04:07:09.000 071 33289.89 256.64 2383.84 35.52 2010-03-12 04:07:10.000 071 33289.79 256.67 2383.88 35.52 2010-03-12 04:07:11.000 071 33289.90 256.67 2383.85 35.52 2010-03-12 04:07:12.000 071 33289.89 256.66 2383.86 35.52 2010-03-12 04:07:13.000 071 33289.90 256.67 2383.74 35.52 2010-03-12 04:07:14.000 071 33289.94 256.65 2383.83 35.52 2010-03-12 04:07:15.000 071 33289.94 256.69 2383.77 35.52 2010-03-12 04:07:16.000 071 33289.96 256.67 2383.80 35.52 2010-03-12 04:07:17.000 071 33290.07 256.67 2383.81 35.52 2010-03-12 04:07:18.000 071 33289.97 256.66 2383.77 35.52 2010-03-12 04:07:19.000 071 33289.97 256.67 2383.84 35.52 2010-03-12 04:07:20.000 071 33290.03 256.69 2383.87 35.52 2010-03-12 04:07:21.000 071 33289.97 256.69 2383.69 35.52 2010-03-12 04:07:22.000 071 33290.04 256.69 2383.76 35.52 2010-03-12 04:07:23.000 071 33290.00 256.72 2383.69 35.52 2010-03-12 04:07:24.000 071 33290.04 256.70 2383.69 35.52 2010-03-12 04:07:25.000 071 33290.10 256.68 2383.74 35.52 2010-03-12 04:07:26.000 071 33290.12 256.70 2383.82 35.52 2010-03-12 04:07:27.000 071 33290.13 256.70 2383.88 35.52 2010-03-12 04:07:28.000 071 33290.08 256.72 2383.75 35.52 2010-03-12 04:07:29.000 071 33290.12 256.73 2383.74 35.52 2010-03-12 04:07:30.000 071 33290.12 256.73 2383.77 35.52 2010-03-12 04:07:31.000 071 33290.16 256.71 2383.73 35.52 2010-03-12 04:07:32.000 071 33290.13 256.76 2383.73 35.52 2010-03-12 04:07:33.000 071 33290.12 256.73 2383.74 35.52 2010-03-12 04:07:34.000 071 33290.10 256.75 2383.70 35.52 2010-03-12 04:07:35.000 071 33290.34 256.77 2383.74 35.52 2010-03-12 04:07:36.000 071 33290.15 256.71 2383.77 35.52 2010-03-12 04:07:37.000 071 33290.22 256.76 2383.71 35.52 2010-03-12 04:07:38.000 071 33290.25 256.75 2383.73 35.52 2010-03-12 04:07:39.000 071 33290.12 256.74 2383.77 35.52 2010-03-12 04:07:40.000 071 33290.19 256.75 2383.76 35.52 2010-03-12 04:07:41.000 071 33290.25 256.76 2383.66 35.52 2010-03-12 04:07:42.000 071 33290.21 256.73 2383.63 35.52 2010-03-12 04:07:43.000 071 33290.21 256.80 2383.73 35.52 2010-03-12 04:07:44.000 071 33290.24 256.78 2383.71 35.52 2010-03-12 04:07:45.000 071 33290.16 256.74 2383.68 35.52 2010-03-12 04:07:46.000 071 33290.15 256.79 2383.61 35.52 2010-03-12 04:07:47.000 071 33290.06 256.80 2383.71 35.52 2010-03-12 04:07:48.000 071 33290.13 256.77 2383.69 35.52 2010-03-12 04:07:49.000 071 33290.27 256.77 2383.70 35.52 2010-03-12 04:07:50.000 071 33290.10 256.79 2383.67 35.52 2010-03-12 04:07:51.000 071 33290.12 256.80 2383.73 35.52 2010-03-12 04:07:52.000 071 33290.25 256.80 2383.71 35.52 2010-03-12 04:07:53.000 071 33290.03 256.80 2383.71 35.52 2010-03-12 04:07:54.000 071 33290.09 256.80 2383.73 35.52 2010-03-12 04:07:55.000 071 33290.15 256.80 2383.68 35.52 2010-03-12 04:07:56.000 071 33290.05 256.80 2383.74 35.52 2010-03-12 04:07:57.000 071 33290.03 256.78 2383.68 35.52 2010-03-12 04:07:58.000 071 33290.00 256.78 2383.73 35.52 2010-03-12 04:07:59.000 071 33290.10 256.80 2383.82 35.52 2010-03-12 04:08:00.000 071 33290.16 256.79 2383.71 35.52 2010-03-12 04:08:01.000 071 33290.05 256.82 2383.66 35.52 2010-03-12 04:08:02.000 071 33290.11 256.82 2383.71 35.52 2010-03-12 04:08:03.000 071 33290.13 256.81 2383.70 35.52 2010-03-12 04:08:04.000 071 33290.08 256.84 2383.71 35.52 2010-03-12 04:08:05.000 071 33290.02 256.84 2383.71 35.52 2010-03-12 04:08:06.000 071 33290.05 256.84 2383.64 35.52 2010-03-12 04:08:07.000 071 33290.03 256.81 2383.69 35.52 2010-03-12 04:08:08.000 071 33290.05 256.83 2383.64 35.52 2010-03-12 04:08:09.000 071 33290.03 256.83 2383.68 35.53 2010-03-12 04:08:10.000 071 33290.10 256.84 2383.64 35.52 2010-03-12 04:08:11.000 071 33290.04 256.83 2383.65 35.53 2010-03-12 04:08:12.000 071 33290.03 256.84 2383.68 35.53 2010-03-12 04:08:13.000 071 33290.04 256.82 2383.75 35.52 2010-03-12 04:08:14.000 071 33289.97 256.80 2383.77 35.52 2010-03-12 04:08:15.000 071 33290.07 256.80 2383.72 35.52 2010-03-12 04:08:16.000 071 33290.03 256.79 2383.70 35.52 2010-03-12 04:08:17.000 071 33290.11 256.81 2383.66 35.53 2010-03-12 04:08:18.000 071 33290.04 256.80 2383.75 35.53 2010-03-12 04:08:19.000 071 33290.00 256.79 2383.63 35.53 2010-03-12 04:08:20.000 071 33290.03 256.79 2383.68 35.53 2010-03-12 04:08:21.000 071 33290.07 256.80 2383.68 35.52 2010-03-12 04:08:22.000 071 33290.03 256.84 2383.68 35.53 2010-03-12 04:08:23.000 071 33290.07 256.81 2383.73 35.52 2010-03-12 04:08:24.000 071 33290.03 256.76 2383.69 35.52 2010-03-12 04:08:25.000 071 33290.12 256.74 2383.68 35.52 2010-03-12 04:08:26.000 071 33290.10 256.75 2383.68 35.53 2010-03-12 04:08:27.000 071 33290.20 256.75 2383.62 35.52 2010-03-12 04:08:28.000 071 33290.15 256.73 2383.67 35.52 2010-03-12 04:08:29.000 071 33290.04 256.77 2383.61 35.53 2010-03-12 04:08:30.000 071 33290.06 256.77 2383.65 35.53 2010-03-12 04:08:31.000 071 33290.01 256.76 2383.67 35.52 2010-03-12 04:08:32.000 071 33290.06 256.78 2383.68 35.52 2010-03-12 04:08:33.000 071 33290.06 256.76 2383.76 35.52 2010-03-12 04:08:34.000 071 33290.09 256.74 2383.68 35.52 2010-03-12 04:08:35.000 071 33290.12 256.77 2383.64 35.52 2010-03-12 04:08:36.000 071 33290.06 256.77 2383.68 35.52 2010-03-12 04:08:37.000 071 33290.04 256.80 2383.67 35.52 2010-03-12 04:08:38.000 071 33290.06 256.80 2383.70 35.52 2010-03-12 04:08:39.000 071 33290.12 256.78 2383.70 35.52 2010-03-12 04:08:40.000 071 33290.07 256.79 2383.69 35.52 2010-03-12 04:08:41.000 071 33290.10 256.74 2383.55 35.52 2010-03-12 04:08:42.000 071 33290.03 256.74 2383.59 35.52 2010-03-12 04:08:43.000 071 33290.06 256.70 2383.69 35.52 2010-03-12 04:08:44.000 071 33290.13 256.75 2383.68 35.52 2010-03-12 04:08:45.000 071 33290.03 256.79 2383.60 35.53 2010-03-12 04:08:46.000 071 33290.09 256.76 2383.62 35.53 2010-03-12 04:08:47.000 071 33290.09 256.74 2383.61 35.52 2010-03-12 04:08:48.000 071 33290.05 256.75 2383.64 35.52 2010-03-12 04:08:49.000 071 33290.03 256.73 2383.65 35.52 2010-03-12 04:08:50.000 071 33289.99 256.73 2383.77 35.52 2010-03-12 04:08:51.000 071 33290.01 256.77 2383.61 35.52 2010-03-12 04:08:52.000 071 33290.14 256.71 2383.61 35.52 2010-03-12 04:08:53.000 071 33290.01 256.69 2383.65 35.52 2010-03-12 04:08:54.000 071 33290.00 256.73 2383.62 35.52 2010-03-12 04:08:55.000 071 33290.07 256.75 2383.63 35.52 2010-03-12 04:08:56.000 071 33289.97 256.73 2383.63 35.52 2010-03-12 04:08:57.000 071 33290.08 256.74 2383.62 35.52 2010-03-12 04:08:58.000 071 33289.97 256.71 2383.70 35.52 2010-03-12 04:08:59.000 071 33290.06 256.75 2383.62 35.52 2010-03-12 04:09:00.000 071 33289.95 256.73 2383.67 35.52 2010-03-12 04:09:01.000 071 33290.00 256.69 2383.67 35.52 2010-03-12 04:09:02.000 071 33290.01 256.69 2383.60 35.52 2010-03-12 04:09:03.000 071 33290.07 256.70 2383.68 35.52 2010-03-12 04:09:04.000 071 33289.92 256.72 2383.66 35.52 2010-03-12 04:09:05.000 071 33289.91 256.70 2383.64 35.52 2010-03-12 04:09:06.000 071 33289.94 256.72 2383.68 35.52 2010-03-12 04:09:07.000 071 33289.90 256.75 2383.69 35.52 2010-03-12 04:09:08.000 071 33289.91 256.72 2383.74 35.52 2010-03-12 04:09:09.000 071 33290.07 256.73 2383.70 35.52 2010-03-12 04:09:10.000 071 33289.97 256.74 2383.72 35.52 2010-03-12 04:09:11.000 071 33289.93 256.72 2383.70 35.52 2010-03-12 04:09:12.000 071 33289.97 256.67 2383.69 35.52 2010-03-12 04:09:13.000 071 33289.89 256.70 2383.66 35.52 2010-03-12 04:09:14.000 071 33289.90 256.70 2383.65 35.52 2010-03-12 04:09:15.000 071 33289.93 256.72 2383.59 35.52 2010-03-12 04:09:16.000 071 33289.88 256.74 2383.62 35.52 2010-03-12 04:09:17.000 071 33290.06 256.73 2383.74 35.52 2010-03-12 04:09:18.000 071 33289.94 256.72 2383.70 35.52 2010-03-12 04:09:19.000 071 33289.98 256.69 2383.72 35.52 2010-03-12 04:09:20.000 071 33290.05 256.70 2383.66 35.52 2010-03-12 04:09:21.000 071 33289.96 256.71 2383.72 35.52 2010-03-12 04:09:22.000 071 33289.99 256.76 2383.69 35.52 2010-03-12 04:09:23.000 071 33290.00 256.74 2383.66 35.52 2010-03-12 04:09:24.000 071 33289.95 256.69 2383.72 35.52 2010-03-12 04:09:25.000 071 33289.93 256.77 2383.68 35.52 2010-03-12 04:09:26.000 071 33289.94 256.71 2383.74 35.52 2010-03-12 04:09:27.000 071 33290.09 256.72 2383.65 35.52 2010-03-12 04:09:28.000 071 33289.87 256.66 2383.74 35.52 2010-03-12 04:09:29.000 071 33289.88 256.69 2383.71 35.52 2010-03-12 04:09:30.000 071 33289.94 256.69 2383.76 35.52 2010-03-12 04:09:31.000 071 33289.98 256.70 2383.64 35.52 2010-03-12 04:09:32.000 071 33289.97 256.73 2383.71 35.52 2010-03-12 04:09:33.000 071 33289.95 256.71 2383.68 35.52 2010-03-12 04:09:34.000 071 33290.00 256.72 2383.62 35.52 2010-03-12 04:09:35.000 071 33289.96 256.68 2383.67 35.52 2010-03-12 04:09:36.000 071 33289.88 256.65 2383.65 35.52 2010-03-12 04:09:37.000 071 33290.03 256.72 2383.64 35.52 2010-03-12 04:09:38.000 071 33289.87 256.74 2383.66 35.52 2010-03-12 04:09:39.000 071 33289.96 256.70 2383.72 35.52 2010-03-12 04:09:40.000 071 33289.90 256.74 2383.62 35.52 2010-03-12 04:09:41.000 071 33289.94 256.71 2383.62 35.52 2010-03-12 04:09:42.000 071 33289.87 256.71 2383.58 35.52 2010-03-12 04:09:43.000 071 33289.99 256.72 2383.68 35.52 2010-03-12 04:09:44.000 071 33289.97 256.76 2383.67 35.52 2010-03-12 04:09:45.000 071 33289.88 256.71 2383.67 35.52 2010-03-12 04:09:46.000 071 33289.94 256.70 2383.68 35.52 2010-03-12 04:09:47.000 071 33289.93 256.79 2383.62 35.52 2010-03-12 04:09:48.000 071 33289.87 256.76 2383.65 35.52 2010-03-12 04:09:49.000 071 33289.90 256.73 2383.62 35.52 2010-03-12 04:09:50.000 071 33289.90 256.76 2383.62 35.52 2010-03-12 04:09:51.000 071 33289.89 256.75 2383.64 35.52 2010-03-12 04:09:52.000 071 33289.94 256.70 2383.69 35.52 2010-03-12 04:09:53.000 071 33289.84 256.71 2383.71 35.52 2010-03-12 04:09:54.000 071 33289.80 256.67 2383.73 35.52 2010-03-12 04:09:55.000 071 33289.87 256.70 2383.64 35.52 2010-03-12 04:09:56.000 071 33289.82 256.77 2383.67 35.52 2010-03-12 04:09:57.000 071 33289.75 256.75 2383.62 35.52 2010-03-12 04:09:58.000 071 33289.97 256.74 2383.67 35.52 2010-03-12 04:09:59.000 071 33289.79 256.75 2383.74 35.52 2010-03-12 04:10:00.000 071 33289.79 256.76 2383.77 35.52 2010-03-12 04:10:01.000 071 33289.83 256.77 2383.69 35.52 2010-03-12 04:10:02.000 071 33289.82 256.79 2383.70 35.52 2010-03-12 04:10:03.000 071 33289.78 256.74 2383.66 35.52 2010-03-12 04:10:04.000 071 33289.74 256.75 2383.73 35.52 2010-03-12 04:10:05.000 071 33289.82 256.77 2383.72 35.52 2010-03-12 04:10:06.000 071 33289.84 256.78 2383.70 35.52 2010-03-12 04:10:07.000 071 33289.83 256.79 2383.73 35.52 2010-03-12 04:10:08.000 071 33289.78 256.78 2383.74 35.52 2010-03-12 04:10:09.000 071 33289.85 256.77 2383.64 35.52 2010-03-12 04:10:10.000 071 33289.73 256.80 2383.67 35.52 2010-03-12 04:10:11.000 071 33289.84 256.77 2383.76 35.52 2010-03-12 04:10:12.000 071 33289.81 256.78 2383.74 35.52 2010-03-12 04:10:13.000 071 33289.78 256.77 2383.73 35.52 2010-03-12 04:10:14.000 071 33289.87 256.74 2383.68 35.52 2010-03-12 04:10:15.000 071 33289.78 256.81 2383.70 35.52 2010-03-12 04:10:16.000 071 33289.85 256.78 2383.67 35.52 2010-03-12 04:10:17.000 071 33289.78 256.82 2383.77 35.52 2010-03-12 04:10:18.000 071 33289.74 256.77 2383.72 35.52 2010-03-12 04:10:19.000 071 33289.82 256.77 2383.79 35.52 2010-03-12 04:10:20.000 071 33289.75 256.76 2383.74 35.52 2010-03-12 04:10:21.000 071 33289.78 256.74 2383.65 35.52 2010-03-12 04:10:22.000 071 33289.83 256.77 2383.68 35.52 2010-03-12 04:10:23.000 071 33289.80 256.81 2383.74 35.52 2010-03-12 04:10:24.000 071 33289.68 256.77 2383.70 35.52 2010-03-12 04:10:25.000 071 33289.73 256.74 2383.68 35.52 2010-03-12 04:10:26.000 071 33289.75 256.79 2383.62 35.52 2010-03-12 04:10:27.000 071 33289.68 256.75 2383.67 35.52 2010-03-12 04:10:28.000 071 33289.75 256.77 2383.78 35.52 2010-03-12 04:10:29.000 071 33289.76 256.76 2383.68 35.52 2010-03-12 04:10:30.000 071 33289.73 256.79 2383.73 35.52 2010-03-12 04:10:31.000 071 33289.59 256.81 2383.68 35.52 2010-03-12 04:10:32.000 071 33289.62 256.77 2383.69 35.52 2010-03-12 04:10:33.000 071 33289.68 256.82 2383.60 35.52 2010-03-12 04:10:34.000 071 33289.65 256.85 2383.65 35.52 2010-03-12 04:10:35.000 071 33289.72 256.84 2383.63 35.52 2010-03-12 04:10:36.000 071 33289.59 256.84 2383.65 35.52 2010-03-12 04:10:37.000 071 33289.69 256.80 2383.70 35.52 2010-03-12 04:10:38.000 071 33289.67 256.87 2383.76 35.52 2010-03-12 04:10:39.000 071 33289.76 256.81 2383.74 35.52 2010-03-12 04:10:40.000 071 33289.69 256.82 2383.71 35.52 2010-03-12 04:10:41.000 071 33289.51 256.83 2383.70 35.52 2010-03-12 04:10:42.000 071 33289.58 256.82 2383.68 35.52 2010-03-12 04:10:43.000 071 33289.62 256.81 2383.71 35.52 2010-03-12 04:10:44.000 071 33289.60 256.84 2383.71 35.52 2010-03-12 04:10:45.000 071 33289.50 256.82 2383.78 35.52 2010-03-12 04:10:46.000 071 33289.66 256.82 2383.73 35.52 2010-03-12 04:10:47.000 071 33289.56 256.82 2383.75 35.52 2010-03-12 04:10:48.000 071 33289.59 256.82 2383.83 35.52 2010-03-12 04:10:49.000 071 33289.63 256.79 2383.71 35.52 2010-03-12 04:10:50.000 071 33289.73 256.84 2383.76 35.52 2010-03-12 04:10:51.000 071 33289.67 256.80 2383.77 35.52 2010-03-12 04:10:52.000 071 33289.53 256.83 2383.82 35.52 2010-03-12 04:10:53.000 071 33289.68 256.85 2383.80 35.52 2010-03-12 04:10:54.000 071 33289.54 256.85 2383.78 35.52 2010-03-12 04:10:55.000 071 33289.65 256.84 2383.77 35.52 2010-03-12 04:10:56.000 071 33289.66 256.86 2383.73 35.52 2010-03-12 04:10:57.000 071 33289.46 256.84 2383.68 35.52 2010-03-12 04:10:58.000 071 33289.66 256.85 2383.78 35.52 2010-03-12 04:10:59.000 071 33289.54 256.83 2383.75 35.52 2010-03-12 04:11:00.000 071 33289.55 256.83 2383.74 35.52 2010-03-12 04:11:01.000 071 33289.51 256.82 2383.76 35.52 2010-03-12 04:11:02.000 071 33289.49 256.83 2383.86 35.52 2010-03-12 04:11:03.000 071 33289.47 256.85 2383.82 35.52 2010-03-12 04:11:04.000 071 33289.46 256.86 2383.76 35.52 2010-03-12 04:11:05.000 071 33289.57 256.85 2383.82 35.52 2010-03-12 04:11:06.000 071 33289.58 256.84 2383.83 35.52 2010-03-12 04:11:07.000 071 33289.57 256.89 2383.80 35.52 2010-03-12 04:11:08.000 071 33289.51 256.85 2383.77 35.52 2010-03-12 04:11:09.000 071 33289.59 256.86 2383.71 35.52 2010-03-12 04:11:10.000 071 33289.50 256.83 2383.83 35.52 2010-03-12 04:11:11.000 071 33289.57 256.84 2383.83 35.52 2010-03-12 04:11:12.000 071 33289.44 256.85 2383.77 35.52 2010-03-12 04:11:13.000 071 33289.50 256.88 2383.77 35.52 2010-03-12 04:11:14.000 071 33289.49 256.92 2383.78 35.52 2010-03-12 04:11:15.000 071 33289.55 256.82 2383.84 35.52 2010-03-12 04:11:16.000 071 33289.59 256.85 2383.77 35.52 2010-03-12 04:11:17.000 071 33289.37 256.81 2383.83 35.52 2010-03-12 04:11:18.000 071 33289.47 256.85 2383.84 35.52 2010-03-12 04:11:19.000 071 33289.53 256.86 2383.77 35.52 2010-03-12 04:11:20.000 071 33289.43 256.91 2383.77 35.52 2010-03-12 04:11:21.000 071 33289.57 256.88 2383.76 35.52 2010-03-12 04:11:22.000 071 33289.44 256.91 2383.86 35.52 2010-03-12 04:11:23.000 071 33289.45 256.92 2383.76 35.52 2010-03-12 04:11:24.000 071 33289.41 256.90 2383.81 35.52 2010-03-12 04:11:25.000 071 33289.48 256.87 2383.83 35.52 2010-03-12 04:11:26.000 071 33289.47 256.85 2383.75 35.52 2010-03-12 04:11:27.000 071 33289.49 256.85 2383.88 35.52 2010-03-12 04:11:28.000 071 33289.53 256.87 2383.80 35.52 2010-03-12 04:11:29.000 071 33289.36 256.88 2383.83 35.52 2010-03-12 04:11:30.000 071 33289.45 256.88 2383.79 35.52 2010-03-12 04:11:31.000 071 33289.41 256.87 2383.80 35.52 2010-03-12 04:11:32.000 071 33289.44 256.89 2383.78 35.52 2010-03-12 04:11:33.000 071 33289.39 256.92 2383.80 35.52 2010-03-12 04:11:34.000 071 33289.39 256.88 2383.80 35.52 2010-03-12 04:11:35.000 071 33289.44 256.89 2383.84 35.52 2010-03-12 04:11:36.000 071 33289.38 256.91 2383.83 35.52 2010-03-12 04:11:37.000 071 33289.48 256.89 2383.77 35.52 2010-03-12 04:11:38.000 071 33289.46 256.90 2383.78 35.52 2010-03-12 04:11:39.000 071 33289.39 256.92 2383.80 35.52 2010-03-12 04:11:40.000 071 33289.38 256.89 2383.73 35.52 2010-03-12 04:11:41.000 071 33289.42 256.91 2383.85 35.52 2010-03-12 04:11:42.000 071 33289.35 256.89 2383.79 35.52 2010-03-12 04:11:43.000 071 33289.38 256.91 2383.87 35.52 2010-03-12 04:11:44.000 071 33289.43 256.89 2383.82 35.52 2010-03-12 04:11:45.000 071 33289.31 256.91 2383.82 35.52 2010-03-12 04:11:46.000 071 33289.43 256.92 2383.83 35.52 2010-03-12 04:11:47.000 071 33289.33 256.95 2383.83 35.52 2010-03-12 04:11:48.000 071 33289.30 256.94 2383.82 35.52 2010-03-12 04:11:49.000 071 33289.38 256.93 2383.85 35.52 2010-03-12 04:11:50.000 071 33289.31 256.97 2383.78 35.52 2010-03-12 04:11:51.000 071 33289.31 256.91 2383.83 35.52 2010-03-12 04:11:52.000 071 33289.38 256.98 2383.80 35.52 2010-03-12 04:11:53.000 071 33289.25 256.95 2383.78 35.52 2010-03-12 04:11:54.000 071 33289.21 256.99 2383.83 35.52 2010-03-12 04:11:55.000 071 33289.38 256.94 2383.83 35.52 2010-03-12 04:11:56.000 071 33289.34 256.97 2383.91 35.52 2010-03-12 04:11:57.000 071 33289.27 256.93 2383.84 35.52 2010-03-12 04:11:58.000 071 33289.31 257.01 2383.84 35.52 2010-03-12 04:11:59.000 071 33289.32 256.94 2383.81 35.52 2010-03-12 04:12:00.000 071 33289.30 256.94 2383.84 35.52 2010-03-12 04:12:01.000 071 33289.38 256.96 2383.88 35.52 2010-03-12 04:12:02.000 071 33289.36 256.93 2383.86 35.52 2010-03-12 04:12:03.000 071 33289.39 256.93 2383.94 35.52 2010-03-12 04:12:04.000 071 33289.35 256.99 2383.84 35.52 2010-03-12 04:12:05.000 071 33289.40 256.97 2383.86 35.52 2010-03-12 04:12:06.000 071 33289.31 256.98 2383.89 35.52 2010-03-12 04:12:07.000 071 33289.31 256.95 2383.86 35.52 2010-03-12 04:12:08.000 071 33289.35 256.96 2383.82 35.52 2010-03-12 04:12:09.000 071 33289.37 256.97 2383.92 35.52 2010-03-12 04:12:10.000 071 33289.36 257.00 2383.88 35.52 2010-03-12 04:12:11.000 071 33289.38 256.97 2383.86 35.52 2010-03-12 04:12:12.000 071 33289.36 256.99 2383.88 35.52 2010-03-12 04:12:13.000 071 33289.34 256.94 2383.85 35.52 2010-03-12 04:12:14.000 071 33289.36 256.95 2383.87 35.52 2010-03-12 04:12:15.000 071 33289.39 256.96 2383.78 35.52 2010-03-12 04:12:16.000 071 33289.37 256.97 2383.85 35.52 2010-03-12 04:12:17.000 071 33289.36 256.94 2383.83 35.52 2010-03-12 04:12:18.000 071 33289.30 256.94 2383.89 35.52 2010-03-12 04:12:19.000 071 33289.31 256.95 2383.84 35.52 2010-03-12 04:12:20.000 071 33289.38 256.99 2383.88 35.52 2010-03-12 04:12:21.000 071 33289.25 256.99 2383.96 35.52 2010-03-12 04:12:22.000 071 33289.32 257.00 2383.82 35.52 2010-03-12 04:12:23.000 071 33289.40 257.00 2383.88 35.52 2010-03-12 04:12:24.000 071 33289.36 256.99 2383.86 35.52 2010-03-12 04:12:25.000 071 33289.36 257.00 2383.86 35.52 2010-03-12 04:12:26.000 071 33289.32 256.98 2383.86 35.52 2010-03-12 04:12:27.000 071 33289.34 257.01 2383.86 35.52 2010-03-12 04:12:28.000 071 33289.41 256.99 2383.91 35.52 2010-03-12 04:12:29.000 071 33289.32 256.98 2383.88 35.52 2010-03-12 04:12:30.000 071 33289.30 256.98 2383.91 35.52 2010-03-12 04:12:31.000 071 33289.32 257.04 2383.88 35.52 2010-03-12 04:12:32.000 071 33289.31 257.02 2383.88 35.52 2010-03-12 04:12:33.000 071 33289.31 257.03 2383.83 35.52 2010-03-12 04:12:34.000 071 33289.36 257.03 2383.86 35.52 2010-03-12 04:12:35.000 071 33289.39 257.06 2383.83 35.52 2010-03-12 04:12:36.000 071 33289.28 257.03 2383.86 35.52 2010-03-12 04:12:37.000 071 33289.32 257.04 2383.91 35.52 2010-03-12 04:12:38.000 071 33289.23 257.06 2383.87 35.52 2010-03-12 04:12:39.000 071 33289.18 257.08 2383.89 35.52 2010-03-12 04:12:40.000 071 33289.29 257.05 2383.92 35.52 2010-03-12 04:12:41.000 071 33289.23 257.03 2383.91 35.52 2010-03-12 04:12:42.000 071 33289.29 257.04 2383.91 35.52 2010-03-12 04:12:43.000 071 33289.33 257.05 2383.83 35.52 2010-03-12 04:12:44.000 071 33289.28 257.08 2383.92 35.52 2010-03-12 04:12:45.000 071 33289.29 257.10 2383.84 35.52 2010-03-12 04:12:46.000 071 33289.26 257.04 2383.80 35.52 2010-03-12 04:12:47.000 071 33289.24 257.04 2383.83 35.52 2010-03-12 04:12:48.000 071 33289.23 257.05 2383.83 35.52 2010-03-12 04:12:49.000 071 33289.22 257.09 2383.93 35.52 2010-03-12 04:12:50.000 071 33289.30 257.08 2383.86 35.52 2010-03-12 04:12:51.000 071 33289.27 257.05 2383.96 35.52 2010-03-12 04:12:52.000 071 33289.26 257.05 2383.86 35.52 2010-03-12 04:12:53.000 071 33289.33 257.09 2383.89 35.52 2010-03-12 04:12:54.000 071 33289.24 257.11 2383.92 35.52 2010-03-12 04:12:55.000 071 33289.23 257.07 2383.82 35.52 2010-03-12 04:12:56.000 071 33289.22 257.06 2383.88 35.52 2010-03-12 04:12:57.000 071 33289.25 257.10 2383.79 35.52 2010-03-12 04:12:58.000 071 33289.22 257.10 2383.91 35.52 2010-03-12 04:12:59.000 071 33289.38 257.08 2383.85 35.52 2010-03-12 04:13:00.000 071 33289.19 257.08 2383.83 35.52 2010-03-12 04:13:01.000 071 33289.22 257.11 2384.01 35.52 2010-03-12 04:13:02.000 071 33289.26 257.09 2383.84 35.52 2010-03-12 04:13:03.000 071 33289.25 257.11 2383.91 35.52 2010-03-12 04:13:04.000 071 33289.25 257.14 2383.93 35.52 2010-03-12 04:13:05.000 071 33289.25 257.12 2383.91 35.52 2010-03-12 04:13:06.000 071 33289.23 257.11 2383.89 35.52 2010-03-12 04:13:07.000 071 33289.25 257.09 2383.92 35.52 2010-03-12 04:13:08.000 071 33289.21 257.11 2383.89 35.52 2010-03-12 04:13:09.000 071 33289.28 257.14 2383.88 35.52 2010-03-12 04:13:10.000 071 33289.29 257.15 2383.95 35.52 2010-03-12 04:13:11.000 071 33289.14 257.11 2383.92 35.52 2010-03-12 04:13:12.000 071 33289.18 257.13 2383.95 35.52 2010-03-12 04:13:13.000 071 33289.28 257.18 2383.94 35.52 2010-03-12 04:13:14.000 071 33289.26 257.13 2383.94 35.52 2010-03-12 04:13:15.000 071 33289.27 257.13 2383.88 35.52 2010-03-12 04:13:16.000 071 33289.23 257.12 2383.93 35.52 2010-03-12 04:13:17.000 071 33289.20 257.11 2383.91 35.52 2010-03-12 04:13:18.000 071 33289.29 257.14 2383.88 35.52 2010-03-12 04:13:19.000 071 33289.22 257.15 2383.88 35.52 2010-03-12 04:13:20.000 071 33289.28 257.16 2383.83 35.52 2010-03-12 04:13:21.000 071 33289.31 257.13 2383.82 35.52 2010-03-12 04:13:22.000 071 33289.23 257.14 2383.95 35.52 2010-03-12 04:13:23.000 071 33289.39 257.16 2383.87 35.52 2010-03-12 04:13:24.000 071 33289.35 257.14 2383.93 35.52 2010-03-12 04:13:25.000 071 33289.32 257.18 2383.88 35.52 2010-03-12 04:13:26.000 071 33289.32 257.13 2383.94 35.52 2010-03-12 04:13:27.000 071 33289.29 257.11 2383.95 35.52 2010-03-12 04:13:28.000 071 33289.33 257.13 2383.92 35.52 2010-03-12 04:13:29.000 071 33289.33 257.15 2383.85 35.52 2010-03-12 04:13:30.000 071 33289.33 257.15 2383.78 35.52 2010-03-12 04:13:31.000 071 33289.37 257.13 2383.83 35.52 2010-03-12 04:13:32.000 071 33289.29 257.20 2383.92 35.52 2010-03-12 04:13:33.000 071 33289.32 257.17 2383.89 35.52 2010-03-12 04:13:34.000 071 33289.28 257.14 2383.80 35.52 2010-03-12 04:13:35.000 071 33289.37 257.19 2383.91 35.52 2010-03-12 04:13:36.000 071 33289.31 257.17 2383.89 35.52 2010-03-12 04:13:37.000 071 33289.34 257.18 2383.78 35.52 2010-03-12 04:13:38.000 071 33289.32 257.18 2383.81 35.52 2010-03-12 04:13:39.000 071 33289.25 257.14 2383.82 35.52 2010-03-12 04:13:40.000 071 33289.44 257.17 2383.80 35.52 2010-03-12 04:13:41.000 071 33289.30 257.17 2383.80 35.52 2010-03-12 04:13:42.000 071 33289.27 257.17 2383.82 35.52 2010-03-12 04:13:43.000 071 33289.34 257.19 2383.84 35.52 2010-03-12 04:13:44.000 071 33289.34 257.17 2383.91 35.52 2010-03-12 04:13:45.000 071 33289.35 257.16 2383.96 35.52 2010-03-12 04:13:46.000 071 33289.26 257.18 2383.92 35.52 2010-03-12 04:13:47.000 071 33289.28 257.19 2383.88 35.52 2010-03-12 04:13:48.000 071 33289.25 257.20 2383.89 35.52 2010-03-12 04:13:49.000 071 33289.34 257.17 2383.86 35.52 2010-03-12 04:13:50.000 071 33289.32 257.16 2383.86 35.52 2010-03-12 04:13:51.000 071 33289.34 257.17 2383.86 35.52 2010-03-12 04:13:52.000 071 33289.34 257.14 2383.80 35.52 2010-03-12 04:13:53.000 071 33289.31 257.22 2383.85 35.52 2010-03-12 04:13:54.000 071 33289.39 257.21 2383.91 35.52 2010-03-12 04:13:55.000 071 33289.32 257.25 2383.91 35.52 2010-03-12 04:13:56.000 071 33289.35 257.20 2383.88 35.52 2010-03-12 04:13:57.000 071 33289.32 257.20 2383.90 35.52 2010-03-12 04:13:58.000 071 33289.30 257.17 2383.91 35.52 2010-03-12 04:13:59.000 071 33289.42 257.19 2383.88 35.52 2010-03-12 04:14:00.000 071 33289.35 257.18 2383.82 35.52 2010-03-12 04:14:01.000 071 33289.31 257.22 2383.87 35.52 2010-03-12 04:14:02.000 071 33289.32 257.21 2383.83 35.52 2010-03-12 04:14:03.000 071 33289.26 257.17 2383.84 35.52 2010-03-12 04:14:04.000 071 33289.37 257.25 2383.86 35.52 2010-03-12 04:14:05.000 071 33289.44 257.15 2383.86 35.52 2010-03-12 04:14:06.000 071 33289.36 257.19 2383.84 35.52 2010-03-12 04:14:07.000 071 33289.32 257.20 2383.90 35.52 2010-03-12 04:14:08.000 071 33289.36 257.20 2383.85 35.52 2010-03-12 04:14:09.000 071 33289.39 257.22 2383.88 35.52 2010-03-12 04:14:10.000 071 33289.39 257.22 2383.87 35.52 2010-03-12 04:14:11.000 071 33289.38 257.22 2383.83 35.52 2010-03-12 04:14:12.000 071 33289.34 257.21 2383.82 35.52 2010-03-12 04:14:13.000 071 33289.28 257.20 2383.84 35.52 2010-03-12 04:14:14.000 071 33289.39 257.21 2383.85 35.52 2010-03-12 04:14:15.000 071 33289.32 257.19 2383.89 35.52 2010-03-12 04:14:16.000 071 33289.39 257.19 2383.83 35.52 2010-03-12 04:14:17.000 071 33289.29 257.22 2383.88 35.52 2010-03-12 04:14:18.000 071 33289.40 257.21 2383.86 35.52 2010-03-12 04:14:19.000 071 33289.33 257.21 2383.90 35.52 2010-03-12 04:14:20.000 071 33289.32 257.25 2383.83 35.52 2010-03-12 04:14:21.000 071 33289.35 257.26 2383.84 35.52 2010-03-12 04:14:22.000 071 33289.35 257.25 2383.87 35.52 2010-03-12 04:14:23.000 071 33289.31 257.27 2383.83 35.52 2010-03-12 04:14:24.000 071 33289.29 257.28 2383.82 35.52 2010-03-12 04:14:25.000 071 33289.26 257.26 2383.87 35.52 2010-03-12 04:14:26.000 071 33289.35 257.25 2383.83 35.52 2010-03-12 04:14:27.000 071 33289.34 257.23 2383.84 35.52 2010-03-12 04:14:28.000 071 33289.40 257.28 2383.81 35.52 2010-03-12 04:14:29.000 071 33289.33 257.25 2383.93 35.52 2010-03-12 04:14:30.000 071 33289.37 257.31 2383.83 35.52 2010-03-12 04:14:31.000 071 33289.26 257.29 2383.77 35.52 2010-03-12 04:14:32.000 071 33289.42 257.29 2383.83 35.52 2010-03-12 04:14:33.000 071 33289.43 257.26 2383.88 35.52 2010-03-12 04:14:34.000 071 33289.43 257.25 2383.83 35.52 2010-03-12 04:14:35.000 071 33289.46 257.24 2383.91 35.52 2010-03-12 04:14:36.000 071 33289.46 257.20 2383.89 35.52 2010-03-12 04:14:37.000 071 33289.44 257.21 2383.88 35.52 2010-03-12 04:14:38.000 071 33289.47 257.22 2383.84 35.52 2010-03-12 04:14:39.000 071 33289.49 257.19 2383.81 35.52 2010-03-12 04:14:40.000 071 33289.46 257.29 2383.83 35.52 2010-03-12 04:14:41.000 071 33289.53 257.25 2383.83 35.52 2010-03-12 04:14:42.000 071 33289.36 257.26 2383.84 35.52 2010-03-12 04:14:43.000 071 33289.42 257.26 2383.76 35.52 2010-03-12 04:14:44.000 071 33289.47 257.29 2383.83 35.52 2010-03-12 04:14:45.000 071 33289.52 257.29 2383.86 35.52 2010-03-12 04:14:46.000 071 33289.50 257.28 2383.82 35.52 2010-03-12 04:14:47.000 071 33289.36 257.28 2383.82 35.52 2010-03-12 04:14:48.000 071 33289.36 257.32 2383.77 35.52 2010-03-12 04:14:49.000 071 33289.35 257.34 2383.78 35.52 2010-03-12 04:14:50.000 071 33289.41 257.31 2383.84 35.52 2010-03-12 04:14:51.000 071 33289.42 257.36 2383.87 35.52 2010-03-12 04:14:52.000 071 33289.33 257.31 2383.88 35.52 2010-03-12 04:14:53.000 071 33289.33 257.33 2383.86 35.52 2010-03-12 04:14:54.000 071 33289.37 257.33 2383.84 35.52 2010-03-12 04:14:55.000 071 33289.31 257.30 2383.97 35.52 2010-03-12 04:14:56.000 071 33289.29 257.34 2383.79 35.52 2010-03-12 04:14:57.000 071 33289.35 257.29 2383.84 35.52 2010-03-12 04:14:58.000 071 33289.35 257.33 2383.85 35.52 2010-03-12 04:14:59.000 071 33289.30 257.31 2383.84 35.52 2010-03-12 04:15:00.000 071 33289.43 257.34 2383.85 35.52 2010-03-12 04:15:01.000 071 33289.29 257.31 2383.85 35.52 2010-03-12 04:15:02.000 071 33289.28 257.36 2383.96 35.52 2010-03-12 04:15:03.000 071 33289.36 257.38 2383.80 35.52 2010-03-12 04:15:04.000 071 33289.21 257.31 2383.92 35.52 2010-03-12 04:15:05.000 071 33289.31 257.33 2383.91 35.52 2010-03-12 04:15:06.000 071 33289.17 257.36 2383.93 35.52 2010-03-12 04:15:07.000 071 33289.22 257.34 2383.94 35.52 2010-03-12 04:15:08.000 071 33289.25 257.37 2383.90 35.52 2010-03-12 04:15:09.000 071 33289.30 257.36 2383.89 35.52 2010-03-12 04:15:10.000 071 33289.31 257.35 2383.88 35.52 2010-03-12 04:15:11.000 071 33289.18 257.37 2383.94 35.52 2010-03-12 04:15:12.000 071 33289.23 257.38 2383.86 35.52 2010-03-12 04:15:13.000 071 33289.21 257.34 2383.89 35.52 2010-03-12 04:15:14.000 071 33289.20 257.39 2383.88 35.52 2010-03-12 04:15:15.000 071 33289.25 257.36 2383.93 35.52 2010-03-12 04:15:16.000 071 33289.23 257.33 2383.88 35.52 2010-03-12 04:15:17.000 071 33289.17 257.39 2383.94 35.52 2010-03-12 04:15:18.000 071 33289.23 257.34 2383.87 35.52 2010-03-12 04:15:19.000 071 33289.23 257.35 2383.92 35.52 2010-03-12 04:15:20.000 071 33289.25 257.35 2383.96 35.52 2010-03-12 04:15:21.000 071 33289.22 257.38 2383.93 35.52 2010-03-12 04:15:22.000 071 33289.23 257.35 2383.82 35.52 2010-03-12 04:15:23.000 071 33289.28 257.38 2383.82 35.52 2010-03-12 04:15:24.000 071 33289.19 257.37 2383.84 35.52 2010-03-12 04:15:25.000 071 33289.23 257.30 2383.82 35.52 2010-03-12 04:15:26.000 071 33289.35 257.36 2383.95 35.52 2010-03-12 04:15:27.000 071 33289.38 257.33 2383.98 35.52 2010-03-12 04:15:28.000 071 33289.29 257.30 2383.90 35.52 2010-03-12 04:15:29.000 071 33289.28 257.37 2383.91 35.52 2010-03-12 04:15:30.000 071 33289.27 257.32 2383.93 35.52 2010-03-12 04:15:31.000 071 33289.36 257.34 2383.92 35.52 2010-03-12 04:15:32.000 071 33289.36 257.37 2383.87 35.52 2010-03-12 04:15:33.000 071 33289.35 257.33 2383.91 35.52 2010-03-12 04:15:34.000 071 33289.43 257.33 2384.00 35.52 2010-03-12 04:15:35.000 071 33289.31 257.37 2383.91 35.52 2010-03-12 04:15:36.000 071 33289.34 257.39 2383.93 35.52 2010-03-12 04:15:37.000 071 33289.32 257.35 2383.91 35.52 2010-03-12 04:15:38.000 071 33289.41 257.36 2383.88 35.52 2010-03-12 04:15:39.000 071 33289.41 257.38 2383.86 35.52 2010-03-12 04:15:40.000 071 33289.46 257.38 2383.85 35.52 2010-03-12 04:15:41.000 071 33289.36 257.35 2383.88 35.52 2010-03-12 04:15:42.000 071 33289.35 257.40 2383.96 35.52 2010-03-12 04:15:43.000 071 33289.34 257.41 2383.89 35.52 2010-03-12 04:15:44.000 071 33289.33 257.40 2383.92 35.52 2010-03-12 04:15:45.000 071 33289.29 257.46 2383.84 35.52 2010-03-12 04:15:46.000 071 33289.29 257.41 2383.88 35.52 2010-03-12 04:15:47.000 071 33289.32 257.41 2383.92 35.52 2010-03-12 04:15:48.000 071 33289.27 257.44 2383.90 35.52 2010-03-12 04:15:49.000 071 33289.33 257.41 2383.89 35.52 2010-03-12 04:15:50.000 071 33289.27 257.46 2384.00 35.52 2010-03-12 04:15:51.000 071 33289.36 257.47 2383.78 35.52 2010-03-12 04:15:52.000 071 33289.29 257.40 2383.92 35.52 2010-03-12 04:15:53.000 071 33289.38 257.46 2383.89 35.52 2010-03-12 04:15:54.000 071 33289.28 257.46 2383.86 35.52 2010-03-12 04:15:55.000 071 33289.35 257.48 2383.81 35.52 2010-03-12 04:15:56.000 071 33289.31 257.47 2383.94 35.52 2010-03-12 04:15:57.000 071 33289.26 257.46 2383.86 35.52 2010-03-12 04:15:58.000 071 33289.28 257.46 2383.92 35.52 2010-03-12 04:15:59.000 071 33289.38 257.48 2383.86 35.52 2010-03-12 04:16:00.000 071 33289.41 257.44 2383.92 35.52 2010-03-12 04:16:01.000 071 33289.30 257.42 2383.83 35.52 2010-03-12 04:16:02.000 071 33289.34 257.48 2383.84 35.52 2010-03-12 04:16:03.000 071 33289.35 257.46 2383.93 35.52 2010-03-12 04:16:04.000 071 33289.23 257.39 2383.84 35.52 2010-03-12 04:16:05.000 071 33289.39 257.47 2383.84 35.52 2010-03-12 04:16:06.000 071 33289.25 257.49 2383.97 35.52 2010-03-12 04:16:07.000 071 33289.28 257.44 2383.90 35.52 2010-03-12 04:16:08.000 071 33289.25 257.47 2383.95 35.52 2010-03-12 04:16:09.000 071 33289.31 257.46 2383.97 35.52 2010-03-12 04:16:10.000 071 33289.29 257.48 2383.89 35.52 2010-03-12 04:16:11.000 071 33289.28 257.50 2383.89 35.52 2010-03-12 04:16:12.000 071 33289.25 257.47 2383.96 35.52 2010-03-12 04:16:13.000 071 33289.25 257.49 2383.87 35.52 2010-03-12 04:16:14.000 071 33289.20 257.49 2383.96 35.52 2010-03-12 04:16:15.000 071 33289.24 257.49 2383.93 35.52 2010-03-12 04:16:16.000 071 33289.18 257.48 2383.97 35.52 2010-03-12 04:16:17.000 071 33289.16 257.48 2383.91 35.52 2010-03-12 04:16:18.000 071 33289.13 257.49 2383.98 35.52 2010-03-12 04:16:19.000 071 33289.19 257.46 2383.93 35.52 2010-03-12 04:16:20.000 071 33289.23 257.49 2383.89 35.52 2010-03-12 04:16:21.000 071 33289.21 257.49 2383.98 35.52 2010-03-12 04:16:22.000 071 33289.14 257.51 2383.92 35.52 2010-03-12 04:16:23.000 071 33289.03 257.52 2384.02 35.52 2010-03-12 04:16:24.000 071 33289.22 257.54 2383.91 35.52 2010-03-12 04:16:25.000 071 33289.12 257.51 2383.89 35.52 2010-03-12 04:16:26.000 071 33289.10 257.53 2383.92 35.52 2010-03-12 04:16:27.000 071 33289.14 257.45 2383.84 35.52 2010-03-12 04:16:28.000 071 33289.11 257.50 2383.89 35.52 2010-03-12 04:16:29.000 071 33289.08 257.50 2383.91 35.52 2010-03-12 04:16:30.000 071 33289.10 257.51 2383.92 35.52 2010-03-12 04:16:31.000 071 33289.13 257.52 2383.91 35.52 2010-03-12 04:16:32.000 071 33289.18 257.50 2383.99 35.52 2010-03-12 04:16:33.000 071 33289.08 257.51 2383.92 35.52 2010-03-12 04:16:34.000 071 33289.08 257.51 2383.93 35.52 2010-03-12 04:16:35.000 071 33289.11 257.45 2383.92 35.52 2010-03-12 04:16:36.000 071 33289.08 257.50 2383.92 35.52 2010-03-12 04:16:37.000 071 33289.04 257.51 2383.96 35.52 2010-03-12 04:16:38.000 071 33289.06 257.52 2383.95 35.52 2010-03-12 04:16:39.000 071 33289.22 257.50 2383.98 35.52 2010-03-12 04:16:40.000 071 33289.12 257.52 2383.96 35.52 2010-03-12 04:16:41.000 071 33289.15 257.52 2384.03 35.52 2010-03-12 04:16:42.000 071 33289.08 257.50 2383.94 35.52 2010-03-12 04:16:43.000 071 33289.12 257.50 2383.95 35.52 2010-03-12 04:16:44.000 071 33289.11 257.51 2383.89 35.52 2010-03-12 04:16:45.000 071 33289.16 257.52 2383.98 35.52 2010-03-12 04:16:46.000 071 33289.19 257.55 2383.98 35.52 2010-03-12 04:16:47.000 071 33289.10 257.53 2383.90 35.52 2010-03-12 04:16:48.000 071 33289.15 257.56 2383.95 35.52 2010-03-12 04:16:49.000 071 33289.19 257.54 2383.92 35.52 2010-03-12 04:16:50.000 071 33289.23 257.48 2383.96 35.52 2010-03-12 04:16:51.000 071 33289.24 257.50 2383.90 35.52 2010-03-12 04:16:52.000 071 33289.14 257.53 2384.08 35.52 2010-03-12 04:16:53.000 071 33289.31 257.55 2383.98 35.52 2010-03-12 04:16:54.000 071 33289.14 257.53 2383.88 35.52 2010-03-12 04:16:55.000 071 33289.16 257.56 2383.88 35.52 2010-03-12 04:16:56.000 071 33289.19 257.54 2383.98 35.52 2010-03-12 04:16:57.000 071 33289.18 257.52 2383.97 35.52 2010-03-12 04:16:58.000 071 33289.17 257.52 2383.95 35.52 2010-03-12 04:16:59.000 071 33289.11 257.51 2383.93 35.52 2010-03-12 04:17:00.000 071 33289.11 257.51 2383.94 35.52 2010-03-12 04:17:01.000 071 33289.16 257.51 2383.99 35.52 2010-03-12 04:17:02.000 071 33289.19 257.52 2383.98 35.52 2010-03-12 04:17:03.000 071 33289.08 257.56 2383.96 35.52 2010-03-12 04:17:04.000 071 33289.07 257.54 2383.92 35.52 2010-03-12 04:17:05.000 071 33289.14 257.46 2383.92 35.52 2010-03-12 04:17:06.000 071 33289.18 257.52 2383.98 35.52 2010-03-12 04:17:07.000 071 33289.12 257.53 2383.96 35.52 2010-03-12 04:17:08.000 071 33289.16 257.53 2383.94 35.52 2010-03-12 04:17:09.000 071 33289.12 257.53 2383.89 35.52 2010-03-12 04:17:10.000 071 33289.10 257.56 2383.99 35.52 2010-03-12 04:17:11.000 071 33289.09 257.54 2383.92 35.52 2010-03-12 04:17:12.000 071 33289.14 257.55 2383.96 35.52 2010-03-12 04:17:13.000 071 33289.16 257.55 2383.98 35.52 2010-03-12 04:17:14.000 071 33289.13 257.59 2383.90 35.52 2010-03-12 04:17:15.000 071 33289.15 257.61 2383.97 35.52 2010-03-12 04:17:16.000 071 33289.10 257.65 2384.01 35.52 2010-03-12 04:17:17.000 071 33289.12 257.57 2383.93 35.52 2010-03-12 04:17:18.000 071 33289.19 257.60 2383.96 35.52 2010-03-12 04:17:19.000 071 33289.22 257.62 2383.98 35.52 2010-03-12 04:17:20.000 071 33289.16 257.59 2383.97 35.52 2010-03-12 04:17:21.000 071 33289.20 257.59 2383.98 35.52 2010-03-12 04:17:22.000 071 33289.14 257.62 2383.97 35.52 2010-03-12 04:17:23.000 071 33289.18 257.59 2383.91 35.52 2010-03-12 04:17:24.000 071 33289.15 257.62 2383.93 35.52 2010-03-12 04:17:25.000 071 33289.07 257.57 2383.93 35.52 2010-03-12 04:17:26.000 071 33289.22 257.56 2383.96 35.52 2010-03-12 04:17:27.000 071 33289.17 257.52 2383.91 35.52 2010-03-12 04:17:28.000 071 33289.13 257.58 2384.01 35.52 2010-03-12 04:17:29.000 071 33289.17 257.56 2383.99 35.52 2010-03-12 04:17:30.000 071 33289.21 257.57 2383.96 35.52 2010-03-12 04:17:31.000 071 33289.08 257.54 2383.95 35.52 2010-03-12 04:17:32.000 071 33289.08 257.56 2383.96 35.52 2010-03-12 04:17:33.000 071 33289.14 257.59 2384.01 35.52 2010-03-12 04:17:34.000 071 33289.16 257.60 2384.04 35.52 2010-03-12 04:17:35.000 071 33289.07 257.57 2383.97 35.52 2010-03-12 04:17:36.000 071 33289.10 257.60 2383.94 35.52 2010-03-12 04:17:37.000 071 33289.10 257.58 2383.95 35.52 2010-03-12 04:17:38.000 071 33289.10 257.55 2383.99 35.52 2010-03-12 04:17:39.000 071 33289.14 257.55 2383.98 35.52 2010-03-12 04:17:40.000 071 33289.04 257.60 2384.01 35.52 2010-03-12 04:17:41.000 071 33289.10 257.60 2384.02 35.52 2010-03-12 04:17:42.000 071 33289.06 257.63 2383.99 35.52 2010-03-12 04:17:43.000 071 33288.99 257.60 2384.00 35.52 2010-03-12 04:17:44.000 071 33289.00 257.56 2384.00 35.52 2010-03-12 04:17:45.000 071 33289.05 257.60 2383.98 35.52 2010-03-12 04:17:46.000 071 33289.07 257.60 2384.01 35.52 2010-03-12 04:17:47.000 071 33288.94 257.64 2383.93 35.52 2010-03-12 04:17:48.000 071 33289.15 257.61 2384.12 35.52 2010-03-12 04:17:49.000 071 33289.04 257.58 2384.08 35.52 2010-03-12 04:17:50.000 071 33289.07 257.60 2383.98 35.52 2010-03-12 04:17:51.000 071 33289.03 257.59 2383.98 35.52 2010-03-12 04:17:52.000 071 33288.98 257.64 2384.06 35.52 2010-03-12 04:17:53.000 071 33289.04 257.64 2384.08 35.52 2010-03-12 04:17:54.000 071 33289.08 257.65 2384.07 35.52 2010-03-12 04:17:55.000 071 33289.01 257.60 2384.07 35.52 2010-03-12 04:17:56.000 071 33289.08 257.59 2383.92 35.52 2010-03-12 04:17:57.000 071 33289.01 257.62 2384.02 35.52 2010-03-12 04:17:58.000 071 33289.03 257.61 2384.00 35.52 2010-03-12 04:17:59.000 071 33289.03 257.68 2384.08 35.52 2010-03-12 04:18:00.000 071 33289.03 257.64 2384.01 35.52 2010-03-12 04:18:01.000 071 33288.96 257.67 2384.06 35.52 2010-03-12 04:18:02.000 071 33289.03 257.64 2384.04 35.52 2010-03-12 04:18:03.000 071 33289.00 257.64 2383.96 35.52 2010-03-12 04:18:04.000 071 33288.98 257.64 2384.04 35.52 2010-03-12 04:18:05.000 071 33288.98 257.65 2383.98 35.52 2010-03-12 04:18:06.000 071 33288.93 257.65 2383.99 35.52 2010-03-12 04:18:07.000 071 33288.89 257.64 2383.93 35.52 2010-03-12 04:18:08.000 071 33288.91 257.67 2384.01 35.52 2010-03-12 04:18:09.000 071 33288.93 257.69 2384.04 35.52 2010-03-12 04:18:10.000 071 33289.04 257.65 2384.02 35.52 2010-03-12 04:18:11.000 071 33288.98 257.62 2384.02 35.52 2010-03-12 04:18:12.000 071 33289.00 257.68 2384.05 35.52 2010-03-12 04:18:13.000 071 33289.02 257.65 2383.99 35.52 2010-03-12 04:18:14.000 071 33289.14 257.63 2384.07 35.52 2010-03-12 04:18:15.000 071 33289.08 257.65 2384.07 35.52 2010-03-12 04:18:16.000 071 33289.06 257.64 2384.02 35.52 2010-03-12 04:18:17.000 071 33289.00 257.65 2384.02 35.52 2010-03-12 04:18:18.000 071 33289.09 257.65 2384.02 35.52 2010-03-12 04:18:19.000 071 33289.06 257.61 2384.07 35.52 2010-03-12 04:18:20.000 071 33289.04 257.65 2383.99 35.52 2010-03-12 04:18:21.000 071 33289.10 257.69 2383.99 35.52 2010-03-12 04:18:22.000 071 33289.19 257.62 2383.96 35.52 2010-03-12 04:18:23.000 071 33289.04 257.67 2384.05 35.52 2010-03-12 04:18:24.000 071 33289.07 257.64 2384.08 35.52 2010-03-12 04:18:25.000 071 33289.10 257.62 2384.02 35.52 2010-03-12 04:18:26.000 071 33289.08 257.62 2384.01 35.52 2010-03-12 04:18:27.000 071 33289.10 257.66 2384.02 35.52 2010-03-12 04:18:28.000 071 33289.10 257.65 2384.02 35.52 2010-03-12 04:18:29.000 071 33289.02 257.69 2384.05 35.52 2010-03-12 04:18:30.000 071 33289.03 257.65 2384.00 35.52 2010-03-12 04:18:31.000 071 33288.98 257.63 2383.94 35.52 2010-03-12 04:18:32.000 071 33288.88 257.64 2384.00 35.52 2010-03-12 04:18:33.000 071 33289.00 257.75 2383.96 35.52 2010-03-12 04:18:34.000 071 33288.88 257.66 2383.95 35.52 2010-03-12 04:18:35.000 071 33289.04 257.68 2384.01 35.52 2010-03-12 04:18:36.000 071 33288.90 257.68 2383.97 35.52 2010-03-12 04:18:37.000 071 33288.98 257.68 2383.99 35.52 2010-03-12 04:18:38.000 071 33288.88 257.69 2383.96 35.52 2010-03-12 04:18:39.000 071 33288.89 257.66 2384.05 35.52 2010-03-12 04:18:40.000 071 33288.89 257.69 2384.06 35.52 2010-03-12 04:18:41.000 071 33288.83 257.71 2383.97 35.52 2010-03-12 04:18:42.000 071 33288.91 257.76 2384.02 35.52 2010-03-12 04:18:43.000 071 33288.81 257.77 2384.04 35.52 2010-03-12 04:18:44.000 071 33288.92 257.69 2383.97 35.52 2010-03-12 04:18:45.000 071 33288.86 257.67 2383.98 35.52 2010-03-12 04:18:46.000 071 33288.96 257.72 2383.98 35.52 2010-03-12 04:18:47.000 071 33288.86 257.74 2383.98 35.52 2010-03-12 04:18:48.000 071 33288.94 257.75 2384.07 35.52 2010-03-12 04:18:49.000 071 33288.97 257.69 2384.05 35.52 2010-03-12 04:18:50.000 071 33288.95 257.67 2384.08 35.52 2010-03-12 04:18:51.000 071 33288.84 257.70 2384.02 35.52 2010-03-12 04:18:52.000 071 33288.86 257.68 2384.02 35.52 2010-03-12 04:18:53.000 071 33288.93 257.68 2383.88 35.52 2010-03-12 04:18:54.000 071 33288.92 257.69 2384.09 35.52 2010-03-12 04:18:55.000 071 33288.96 257.67 2384.13 35.52 2010-03-12 04:18:56.000 071 33288.95 257.67 2384.06 35.52 2010-03-12 04:18:57.000 071 33288.89 257.61 2384.04 35.52 2010-03-12 04:18:58.000 071 33288.85 257.63 2384.05 35.52 2010-03-12 04:18:59.000 071 33288.88 257.68 2384.01 35.52 2010-03-12 04:19:00.000 071 33288.80 257.67 2384.10 35.52 2010-03-12 04:19:01.000 071 33288.82 257.66 2384.08 35.52 2010-03-12 04:19:02.000 071 33288.83 257.69 2383.99 35.52 2010-03-12 04:19:03.000 071 33288.91 257.67 2384.01 35.52 2010-03-12 04:19:04.000 071 33288.88 257.63 2384.07 35.52 2010-03-12 04:19:05.000 071 33288.78 257.68 2384.04 35.52 2010-03-12 04:19:06.000 071 33288.84 257.69 2384.04 35.52 2010-03-12 04:19:07.000 071 33288.76 257.67 2383.95 35.52 2010-03-12 04:19:08.000 071 33288.76 257.70 2384.05 35.52 2010-03-12 04:19:09.000 071 33288.88 257.68 2383.99 35.52 2010-03-12 04:19:10.000 071 33288.79 257.65 2384.08 35.52 2010-03-12 04:19:11.000 071 33288.72 257.65 2384.03 35.52 2010-03-12 04:19:12.000 071 33288.85 257.63 2384.06 35.52 2010-03-12 04:19:13.000 071 33288.82 257.64 2384.01 35.52 2010-03-12 04:19:14.000 071 33288.81 257.69 2383.99 35.52 2010-03-12 04:19:15.000 071 33288.81 257.63 2384.07 35.52 2010-03-12 04:19:16.000 071 33288.76 257.64 2384.06 35.52 2010-03-12 04:19:17.000 071 33288.69 257.64 2384.01 35.52 2010-03-12 04:19:18.000 071 33288.81 257.58 2384.07 35.52 2010-03-12 04:19:19.000 071 33288.83 257.60 2384.02 35.52 2010-03-12 04:19:20.000 071 33288.74 257.58 2384.08 35.52 2010-03-12 04:19:21.000 071 33288.74 257.59 2384.09 35.52 2010-03-12 04:19:22.000 071 33288.83 257.61 2384.07 35.52 2010-03-12 04:19:23.000 071 33288.78 257.62 2384.12 35.52 2010-03-12 04:19:24.000 071 33288.88 257.63 2384.04 35.52 2010-03-12 04:19:25.000 071 33288.86 257.59 2384.09 35.52 2010-03-12 04:19:26.000 071 33288.73 257.59 2384.07 35.52 2010-03-12 04:19:27.000 071 33288.81 257.60 2384.04 35.52 2010-03-12 04:19:28.000 071 33288.76 257.61 2383.98 35.52 2010-03-12 04:19:29.000 071 33288.75 257.59 2384.07 35.52 2010-03-12 04:19:30.000 071 33288.96 257.64 2384.09 35.52 2010-03-12 04:19:31.000 071 33288.86 257.61 2384.08 35.52 2010-03-12 04:19:32.000 071 33288.89 257.62 2383.99 35.52 2010-03-12 04:19:33.000 071 33288.95 257.61 2384.10 35.52 2010-03-12 04:19:34.000 071 33288.89 257.58 2384.02 35.52 2010-03-12 04:19:35.000 071 33288.89 257.60 2384.05 35.52 2010-03-12 04:19:36.000 071 33288.88 257.59 2384.16 35.52 2010-03-12 04:19:37.000 071 33288.95 257.60 2384.08 35.52 2010-03-12 04:19:38.000 071 33288.87 257.58 2384.01 35.52 2010-03-12 04:19:39.000 071 33288.82 257.61 2383.99 35.52 2010-03-12 04:19:40.000 071 33288.91 257.59 2384.01 35.52 2010-03-12 04:19:41.000 071 33288.80 257.60 2383.96 35.52 2010-03-12 04:19:42.000 071 33288.81 257.61 2384.11 35.52 2010-03-12 04:19:43.000 071 33288.85 257.60 2384.05 35.52 2010-03-12 04:19:44.000 071 33288.78 257.59 2383.98 35.52 2010-03-12 04:19:45.000 071 33288.78 257.56 2384.01 35.52 2010-03-12 04:19:46.000 071 33288.74 257.55 2383.99 35.52 2010-03-12 04:19:47.000 071 33288.91 257.54 2384.06 35.52 2010-03-12 04:19:48.000 071 33288.83 257.57 2383.96 35.52 2010-03-12 04:19:49.000 071 33288.84 257.54 2383.99 35.52 2010-03-12 04:19:50.000 071 33288.78 257.54 2383.95 35.52 2010-03-12 04:19:51.000 071 33288.74 257.58 2384.04 35.52 2010-03-12 04:19:52.000 071 33288.67 257.56 2384.04 35.52 2010-03-12 04:19:53.000 071 33288.64 257.58 2384.04 35.52 2010-03-12 04:19:54.000 071 33288.71 257.55 2383.96 35.52 2010-03-12 04:19:55.000 071 33288.63 257.52 2383.98 35.52 2010-03-12 04:19:56.000 071 33288.72 257.50 2384.03 35.52 2010-03-12 04:19:57.000 071 33288.66 257.57 2384.06 35.52 2010-03-12 04:19:58.000 071 33288.80 257.56 2383.96 35.52 2010-03-12 04:19:59.000 071 33288.68 257.53 2383.99 35.52 2010-03-12 04:20:00.000 071 33288.74 257.55 2384.00 35.52 2010-03-12 04:20:01.000 071 33288.70 257.52 2383.93 35.52 2010-03-12 04:20:02.000 071 33288.86 257.54 2383.97 35.52 2010-03-12 04:20:03.000 071 33288.78 257.47 2383.91 35.52 2010-03-12 04:20:04.000 071 33288.69 257.50 2383.92 35.52 2010-03-12 04:20:05.000 071 33288.72 257.48 2383.99 35.52 2010-03-12 04:20:06.000 071 33288.83 257.48 2383.99 35.52 2010-03-12 04:20:07.000 071 33288.89 257.44 2384.04 35.52 2010-03-12 04:20:08.000 071 33288.81 257.50 2383.95 35.52 2010-03-12 04:20:09.000 071 33288.79 257.50 2384.02 35.52 2010-03-12 04:20:10.000 071 33288.83 257.46 2383.93 35.52 2010-03-12 04:20:11.000 071 33288.79 257.47 2383.92 35.52 2010-03-12 04:20:12.000 071 33288.89 257.43 2384.02 35.52 2010-03-12 04:20:13.000 071 33288.85 257.44 2384.05 35.52 2010-03-12 04:20:14.000 071 33288.86 257.49 2383.99 35.52 2010-03-12 04:20:15.000 071 33288.94 257.48 2384.00 35.52 2010-03-12 04:20:16.000 071 33288.85 257.48 2383.96 35.52 2010-03-12 04:20:17.000 071 33288.83 257.43 2383.92 35.52 2010-03-12 04:20:18.000 071 33288.73 257.45 2383.91 35.52 2010-03-12 04:20:19.000 071 33288.86 257.43 2383.96 35.52 2010-03-12 04:20:20.000 071 33288.88 257.43 2384.01 35.52 2010-03-12 04:20:21.000 071 33288.87 257.44 2383.99 35.52 2010-03-12 04:20:22.000 071 33288.83 257.45 2383.95 35.52 2010-03-12 04:20:23.000 071 33288.94 257.46 2384.02 35.52 2010-03-12 04:20:24.000 071 33288.80 257.48 2383.95 35.52 2010-03-12 04:20:25.000 071 33288.86 257.45 2383.92 35.52 2010-03-12 04:20:26.000 071 33288.81 257.45 2383.83 35.52 2010-03-12 04:20:27.000 071 33288.86 257.44 2383.91 35.52 2010-03-12 04:20:28.000 071 33288.89 257.43 2383.89 35.52 2010-03-12 04:20:29.000 071 33288.89 257.43 2383.85 35.52 2010-03-12 04:20:30.000 071 33288.79 257.42 2383.89 35.52 2010-03-12 04:20:31.000 071 33288.79 257.40 2383.84 35.52 2010-03-12 04:20:32.000 071 33288.84 257.39 2383.89 35.52 2010-03-12 04:20:33.000 071 33288.96 257.41 2383.86 35.52 2010-03-12 04:20:34.000 071 33288.83 257.43 2383.85 35.52 2010-03-12 04:20:35.000 071 33288.85 257.44 2383.82 35.52 2010-03-12 04:20:36.000 071 33289.01 257.43 2383.91 35.52 2010-03-12 04:20:37.000 071 33288.88 257.42 2383.83 35.52 2010-03-12 04:20:38.000 071 33288.94 257.44 2383.86 35.52 2010-03-12 04:20:39.000 071 33288.90 257.43 2383.89 35.52 2010-03-12 04:20:40.000 071 33288.91 257.39 2383.83 35.52 2010-03-12 04:20:41.000 071 33288.81 257.42 2383.86 35.52 2010-03-12 04:20:42.000 071 33288.95 257.40 2383.82 35.52 2010-03-12 04:20:43.000 071 33288.88 257.42 2383.85 35.52 2010-03-12 04:20:44.000 071 33288.90 257.40 2383.83 35.52 2010-03-12 04:20:45.000 071 33288.92 257.40 2383.94 35.52 2010-03-12 04:20:46.000 071 33288.85 257.41 2383.93 35.52 2010-03-12 04:20:47.000 071 33288.92 257.42 2383.96 35.52 2010-03-12 04:20:48.000 071 33288.80 257.40 2383.88 35.52 2010-03-12 04:20:49.000 071 33288.89 257.40 2383.78 35.52 2010-03-12 04:20:50.000 071 33288.84 257.39 2383.86 35.52 2010-03-12 04:20:51.000 071 33288.92 257.39 2383.83 35.52 2010-03-12 04:20:52.000 071 33288.99 257.41 2383.82 35.52 2010-03-12 04:20:53.000 071 33288.75 257.37 2383.85 35.52 2010-03-12 04:20:54.000 071 33288.86 257.36 2383.84 35.52 2010-03-12 04:20:55.000 071 33288.82 257.37 2383.89 35.52 2010-03-12 04:20:56.000 071 33288.91 257.41 2383.83 35.52 2010-03-12 04:20:57.000 071 33288.83 257.37 2383.84 35.52 2010-03-12 04:20:58.000 071 33288.87 257.39 2383.85 35.52 2010-03-12 04:20:59.000 071 33288.85 257.41 2383.95 35.52 2010-03-12 04:21:00.000 071 33288.89 257.42 2383.79 35.52 2010-03-12 04:21:01.000 071 33288.88 257.42 2383.80 35.52 2010-03-12 04:21:02.000 071 33288.88 257.41 2383.92 35.52 2010-03-12 04:21:03.000 071 33288.95 257.42 2383.77 35.52 2010-03-12 04:21:04.000 071 33288.78 257.39 2383.89 35.52 2010-03-12 04:21:05.000 071 33288.89 257.40 2383.82 35.52 2010-03-12 04:21:06.000 071 33288.85 257.42 2383.93 35.52 2010-03-12 04:21:07.000 071 33288.91 257.40 2383.82 35.52 2010-03-12 04:21:08.000 071 33288.89 257.39 2383.86 35.52 2010-03-12 04:21:09.000 071 33288.89 257.37 2383.84 35.52 2010-03-12 04:21:10.000 071 33288.88 257.40 2383.81 35.52 2010-03-12 04:21:11.000 071 33288.85 257.37 2383.81 35.52 2010-03-12 04:21:12.000 071 33288.97 257.37 2383.87 35.52 2010-03-12 04:21:13.000 071 33288.81 257.37 2383.86 35.52 2010-03-12 04:21:14.000 071 33288.86 257.38 2383.76 35.52 2010-03-12 04:21:15.000 071 33288.82 257.35 2383.82 35.52 2010-03-12 04:21:16.000 071 33288.89 257.41 2383.84 35.52 2010-03-12 04:21:17.000 071 33288.77 257.37 2383.83 35.52 2010-03-12 04:21:18.000 071 33288.84 257.39 2383.78 35.52 2010-03-12 04:21:19.000 071 33288.84 257.39 2383.73 35.52 2010-03-12 04:21:20.000 071 33288.75 257.37 2383.80 35.52 2010-03-12 04:21:21.000 071 33288.81 257.34 2383.90 35.52 2010-03-12 04:21:22.000 071 33288.70 257.35 2383.84 35.52 2010-03-12 04:21:23.000 071 33288.81 257.40 2383.78 35.52 2010-03-12 04:21:24.000 071 33288.73 257.37 2383.78 35.52 2010-03-12 04:21:25.000 071 33288.78 257.34 2383.81 35.52 2010-03-12 04:21:26.000 071 33288.72 257.32 2383.85 35.52 2010-03-12 04:21:27.000 071 33288.71 257.36 2383.86 35.52 2010-03-12 04:21:28.000 071 33288.72 257.36 2383.88 35.52 2010-03-12 04:21:29.000 071 33288.67 257.35 2383.82 35.52 2010-03-12 04:21:30.000 071 33288.76 257.35 2383.74 35.52 2010-03-12 04:21:31.000 071 33288.72 257.39 2383.79 35.52 2010-03-12 04:21:32.000 071 33288.73 257.32 2383.84 35.52 2010-03-12 04:21:33.000 071 33288.73 257.32 2383.86 35.52 2010-03-12 04:21:34.000 071 33288.69 257.35 2383.88 35.52 2010-03-12 04:21:35.000 071 33288.69 257.34 2383.82 35.52 2010-03-12 04:21:36.000 071 33288.81 257.36 2383.84 35.52 2010-03-12 04:21:37.000 071 33288.75 257.32 2383.83 35.52 2010-03-12 04:21:38.000 071 33288.70 257.33 2383.86 35.52 2010-03-12 04:21:39.000 071 33288.72 257.28 2383.90 35.52 2010-03-12 04:21:40.000 071 33288.73 257.33 2383.85 35.52 2010-03-12 04:21:41.000 071 33288.63 257.31 2383.91 35.52 2010-03-12 04:21:42.000 071 33288.67 257.31 2383.89 35.52 2010-03-12 04:21:43.000 071 33288.65 257.33 2383.82 35.52 2010-03-12 04:21:44.000 071 33288.75 257.35 2383.74 35.52 2010-03-12 04:21:45.000 071 33288.70 257.32 2383.79 35.52 2010-03-12 04:21:46.000 071 33288.70 257.25 2383.82 35.52 2010-03-12 04:21:47.000 071 33288.70 257.26 2383.87 35.52 2010-03-12 04:21:48.000 071 33288.83 257.28 2383.81 35.52 2010-03-12 04:21:49.000 071 33288.69 257.27 2383.84 35.52 2010-03-12 04:21:50.000 071 33288.79 257.29 2383.89 35.52 2010-03-12 04:21:51.000 071 33288.79 257.27 2383.77 35.52 2010-03-12 04:21:52.000 071 33288.70 257.31 2383.81 35.52 2010-03-12 04:21:53.000 071 33288.89 257.31 2383.86 35.52 2010-03-12 04:21:54.000 071 33288.76 257.28 2383.83 35.52 2010-03-12 04:21:55.000 071 33288.74 257.25 2383.84 35.52 2010-03-12 04:21:56.000 071 33288.83 257.25 2383.80 35.52 2010-03-12 04:21:57.000 071 33288.91 257.25 2383.85 35.52 2010-03-12 04:21:58.000 071 33288.79 257.26 2383.80 35.52 2010-03-12 04:21:59.000 071 33288.79 257.23 2383.84 35.52 2010-03-12 04:22:00.000 071 33288.91 257.22 2383.90 35.52 2010-03-12 04:22:01.000 071 33288.85 257.18 2383.93 35.52 2010-03-12 04:22:02.000 071 33288.89 257.19 2383.77 35.52 2010-03-12 04:22:03.000 071 33288.98 257.19 2383.78 35.52 2010-03-12 04:22:04.000 071 33289.03 257.21 2383.80 35.52 2010-03-12 04:22:05.000 071 33288.95 257.19 2383.78 35.52 2010-03-12 04:22:06.000 071 33288.97 257.16 2383.71 35.52 2010-03-12 04:22:07.000 071 33289.00 257.17 2383.73 35.52 2010-03-12 04:22:08.000 071 33288.98 257.16 2383.73 35.52 2010-03-12 04:22:09.000 071 33289.02 257.16 2383.83 35.52 2010-03-12 04:22:10.000 071 33288.95 257.14 2383.80 35.52 2010-03-12 04:22:11.000 071 33289.10 257.20 2383.80 35.52 2010-03-12 04:22:12.000 071 33289.14 257.12 2383.68 35.52 2010-03-12 04:22:13.000 071 33289.11 257.13 2383.65 35.52 2010-03-12 04:22:14.000 071 33289.11 257.19 2383.74 35.52 2010-03-12 04:22:15.000 071 33289.13 257.13 2383.73 35.52 2010-03-12 04:22:16.000 071 33289.08 257.10 2383.73 35.52 2010-03-12 04:22:17.000 071 33289.18 257.15 2383.76 35.52 2010-03-12 04:22:18.000 071 33289.16 257.20 2383.73 35.52 2010-03-12 04:22:19.000 071 33289.11 257.16 2383.71 35.52 2010-03-12 04:22:20.000 071 33289.19 257.16 2383.81 35.52 2010-03-12 04:22:21.000 071 33289.14 257.14 2383.78 35.52 2010-03-12 04:22:22.000 071 33289.19 257.17 2383.76 35.52 2010-03-12 04:22:23.000 071 33289.10 257.09 2383.72 35.52 2010-03-12 04:22:24.000 071 33289.08 257.15 2383.71 35.52 2010-03-12 04:22:25.000 071 33289.07 257.13 2383.70 35.52 2010-03-12 04:22:26.000 071 33289.13 257.11 2383.61 35.52 2010-03-12 04:22:27.000 071 33289.14 257.10 2383.74 35.52 2010-03-12 04:22:28.000 071 33289.13 257.13 2383.77 35.52 2010-03-12 04:22:29.000 071 33289.14 257.10 2383.68 35.52 2010-03-12 04:22:30.000 071 33289.03 257.10 2383.67 35.52 2010-03-12 04:22:31.000 071 33289.10 257.07 2383.64 35.52 2010-03-12 04:22:32.000 071 33289.16 257.13 2383.64 35.52 2010-03-12 04:22:33.000 071 33289.11 257.11 2383.67 35.52 2010-03-12 04:22:34.000 071 33289.16 257.06 2383.68 35.52 2010-03-12 04:22:35.000 071 33289.05 257.12 2383.73 35.52 2010-03-12 04:22:36.000 071 33289.08 257.13 2383.71 35.52 2010-03-12 04:22:37.000 071 33289.16 257.11 2383.68 35.52 2010-03-12 04:22:38.000 071 33289.08 257.11 2383.84 35.52 2010-03-12 04:22:39.000 071 33289.12 257.10 2383.62 35.52 2010-03-12 04:22:40.000 071 33289.15 257.08 2383.75 35.52 2010-03-12 04:22:41.000 071 33289.10 257.11 2383.69 35.52 2010-03-12 04:22:42.000 071 33289.07 257.09 2383.67 35.52 2010-03-12 04:22:43.000 071 33289.12 257.10 2383.57 35.52 2010-03-12 04:22:44.000 071 33289.03 257.07 2383.72 35.52 2010-03-12 04:22:45.000 071 33289.13 257.11 2383.65 35.52 2010-03-12 04:22:46.000 071 33288.97 257.10 2383.59 35.52 2010-03-12 04:22:47.000 071 33289.09 257.13 2383.63 35.52 2010-03-12 04:22:48.000 071 33289.02 257.11 2383.55 35.52 2010-03-12 04:22:49.000 071 33288.93 257.08 2383.59 35.52 2010-03-12 04:22:50.000 071 33289.03 257.08 2383.61 35.52 2010-03-12 04:22:51.000 071 33289.04 257.11 2383.64 35.52 2010-03-12 04:22:52.000 071 33288.97 257.10 2383.65 35.52 2010-03-12 04:22:53.000 071 33288.97 257.11 2383.63 35.52 2010-03-12 04:22:54.000 071 33288.99 257.08 2383.74 35.52 2010-03-12 04:22:55.000 071 33288.87 257.08 2383.78 35.52 2010-03-12 04:22:56.000 071 33288.88 257.12 2383.64 35.52 2010-03-12 04:22:57.000 071 33288.92 257.09 2383.74 35.52 2010-03-12 04:22:58.000 071 33288.86 257.06 2383.73 35.52 2010-03-12 04:22:59.000 071 33288.76 257.12 2383.73 35.52 2010-03-12 04:23:00.000 071 33288.86 257.07 2383.76 35.52 2010-03-12 04:23:01.000 071 33288.82 257.08 2383.72 35.52 2010-03-12 04:23:02.000 071 33288.89 257.08 2383.70 35.52 2010-03-12 04:23:03.000 071 33288.79 257.08 2383.72 35.52 2010-03-12 04:23:04.000 071 33288.82 257.08 2383.74 35.52 2010-03-12 04:23:05.000 071 33288.83 257.05 2383.76 35.52 2010-03-12 04:23:06.000 071 33288.78 257.04 2383.74 35.52 2010-03-12 04:23:07.000 071 33288.87 257.06 2383.73 35.52 2010-03-12 04:23:08.000 071 33288.76 257.08 2383.69 35.52 2010-03-12 04:23:09.000 071 33288.79 257.08 2383.78 35.52 2010-03-12 04:23:10.000 071 33288.83 257.03 2383.74 35.52 2010-03-12 04:23:11.000 071 33288.82 257.07 2383.80 35.52 2010-03-12 04:23:12.000 071 33288.71 257.07 2383.82 35.52 2010-03-12 04:23:13.000 071 33288.78 257.07 2383.77 35.52 2010-03-12 04:23:14.000 071 33288.85 257.09 2383.70 35.52 2010-03-12 04:23:15.000 071 33288.83 257.04 2383.74 35.52 2010-03-12 04:23:16.000 071 33288.80 257.05 2383.80 35.52 2010-03-12 04:23:17.000 071 33288.82 257.01 2383.69 35.52 2010-03-12 04:23:18.000 071 33288.88 256.97 2383.82 35.52 2010-03-12 04:23:19.000 071 33288.86 256.99 2383.80 35.52 2010-03-12 04:23:20.000 071 33288.86 257.05 2383.78 35.52 2010-03-12 04:23:21.000 071 33288.94 257.02 2383.80 35.52 2010-03-12 04:23:22.000 071 33288.98 256.99 2383.88 35.52 2010-03-12 04:23:23.000 071 33288.94 257.00 2383.80 35.52 2010-03-12 04:23:24.000 071 33288.90 257.02 2383.76 35.52 2010-03-12 04:23:25.000 071 33288.99 257.03 2383.79 35.52 2010-03-12 04:23:26.000 071 33288.88 257.06 2383.74 35.52 2010-03-12 04:23:27.000 071 33288.91 257.02 2383.67 35.52 2010-03-12 04:23:28.000 071 33289.00 257.00 2383.71 35.52 2010-03-12 04:23:29.000 071 33288.89 256.98 2383.80 35.52 2010-03-12 04:23:30.000 071 33288.89 256.97 2383.84 35.52 2010-03-12 04:23:31.000 071 33288.92 256.97 2383.80 35.52 2010-03-12 04:23:32.000 071 33289.02 257.00 2383.76 35.52 2010-03-12 04:23:33.000 071 33288.98 257.00 2383.80 35.52 2010-03-12 04:23:34.000 071 33289.01 256.97 2383.77 35.52 2010-03-12 04:23:35.000 071 33289.08 256.97 2383.75 35.52 2010-03-12 04:23:36.000 071 33289.05 256.97 2383.78 35.52 2010-03-12 04:23:37.000 071 33289.01 256.94 2383.74 35.52 2010-03-12 04:23:38.000 071 33288.94 256.96 2383.74 35.52 2010-03-12 04:23:39.000 071 33289.06 256.94 2383.72 35.52 2010-03-12 04:23:40.000 071 33288.96 256.97 2383.67 35.52 2010-03-12 04:23:41.000 071 33289.10 256.95 2383.70 35.52 2010-03-12 04:23:42.000 071 33289.07 256.97 2383.71 35.52 2010-03-12 04:23:43.000 071 33289.04 256.96 2383.73 35.52 2010-03-12 04:23:44.000 071 33289.17 256.96 2383.65 35.52 2010-03-12 04:23:45.000 071 33289.10 256.96 2383.70 35.52 2010-03-12 04:23:46.000 071 33289.13 256.94 2383.71 35.52 2010-03-12 04:23:47.000 071 33289.11 256.91 2383.78 35.52 2010-03-12 04:23:48.000 071 33289.07 256.95 2383.71 35.52 2010-03-12 04:23:49.000 071 33289.04 256.93 2383.65 35.52 2010-03-12 04:23:50.000 071 33289.04 256.93 2383.62 35.52 2010-03-12 04:23:51.000 071 33289.01 256.95 2383.65 35.52 2010-03-12 04:23:52.000 071 33288.95 256.94 2383.73 35.52 2010-03-12 04:23:53.000 071 33289.01 256.96 2383.68 35.52 2010-03-12 04:23:54.000 071 33289.00 256.97 2383.73 35.52 2010-03-12 04:23:55.000 071 33288.88 256.95 2383.70 35.52 2010-03-12 04:23:56.000 071 33288.95 256.92 2383.73 35.52 2010-03-12 04:23:57.000 071 33288.87 256.93 2383.64 35.52 2010-03-12 04:23:58.000 071 33288.83 256.93 2383.67 35.52 2010-03-12 04:23:59.000 071 33288.96 256.91 2383.69 35.52 2010-03-12 04:24:00.000 071 33288.82 256.88 2383.71 35.52 2010-03-12 04:24:01.000 071 33288.84 256.90 2383.69 35.52 2010-03-12 04:24:02.000 071 33288.88 256.93 2383.66 35.52 2010-03-12 04:24:03.000 071 33288.79 256.90 2383.62 35.52 2010-03-12 04:24:04.000 071 33288.84 256.88 2383.71 35.52 2010-03-12 04:24:05.000 071 33288.76 256.88 2383.74 35.52 2010-03-12 04:24:06.000 071 33288.87 256.88 2383.70 35.52 2010-03-12 04:24:07.000 071 33288.78 256.86 2383.68 35.52 2010-03-12 04:24:08.000 071 33288.81 256.86 2383.76 35.52 2010-03-12 04:24:09.000 071 33288.87 256.89 2383.67 35.52 2010-03-12 04:24:10.000 071 33288.85 256.89 2383.76 35.52 2010-03-12 04:24:11.000 071 33288.83 256.84 2383.71 35.52 2010-03-12 04:24:12.000 071 33288.85 256.85 2383.78 35.52 2010-03-12 04:24:13.000 071 33288.78 256.85 2383.76 35.52 2010-03-12 04:24:14.000 071 33288.91 256.85 2383.73 35.52 2010-03-12 04:24:15.000 071 33288.81 256.85 2383.71 35.52 2010-03-12 04:24:16.000 071 33288.84 256.82 2383.73 35.52 2010-03-12 04:24:17.000 071 33288.83 256.82 2383.74 35.52 2010-03-12 04:24:18.000 071 33288.85 256.80 2383.72 35.52 2010-03-12 04:24:19.000 071 33288.82 256.82 2383.71 35.52 2010-03-12 04:24:20.000 071 33288.91 256.81 2383.65 35.52 2010-03-12 04:24:21.000 071 33288.83 256.82 2383.68 35.52 2010-03-12 04:24:22.000 071 33288.86 256.84 2383.74 35.52 2010-03-12 04:24:23.000 071 33289.01 256.76 2383.68 35.52 2010-03-12 04:24:24.000 071 33288.89 256.76 2383.70 35.52 2010-03-12 04:24:25.000 071 33288.82 256.77 2383.73 35.52 2010-03-12 04:24:26.000 071 33288.96 256.80 2383.67 35.52 2010-03-12 04:24:27.000 071 33288.96 256.73 2383.71 35.52 2010-03-12 04:24:28.000 071 33288.95 256.78 2383.72 35.52 2010-03-12 04:24:29.000 071 33288.98 256.75 2383.71 35.52 2010-03-12 04:24:30.000 071 33289.02 256.73 2383.67 35.52 2010-03-12 04:24:31.000 071 33288.98 256.74 2383.68 35.52 2010-03-12 04:24:32.000 071 33289.11 256.75 2383.65 35.52 2010-03-12 04:24:33.000 071 33289.03 256.76 2383.69 35.52 2010-03-12 04:24:34.000 071 33289.16 256.73 2383.70 35.52 2010-03-12 04:24:35.000 071 33289.18 256.72 2383.65 35.52 2010-03-12 04:24:36.000 071 33289.18 256.72 2383.65 35.52 2010-03-12 04:24:37.000 071 33289.08 256.75 2383.66 35.52 2010-03-12 04:24:38.000 071 33289.18 256.78 2383.62 35.52 2010-03-12 04:24:39.000 071 33289.20 256.74 2383.63 35.52 2010-03-12 04:24:40.000 071 33289.14 256.72 2383.64 35.52 2010-03-12 04:24:41.000 071 33289.22 256.74 2383.64 35.52 2010-03-12 04:24:42.000 071 33289.23 256.69 2383.64 35.52 2010-03-12 04:24:43.000 071 33289.15 256.69 2383.62 35.52 2010-03-12 04:24:44.000 071 33289.22 256.76 2383.58 35.52 2010-03-12 04:24:45.000 071 33289.25 256.74 2383.62 35.52 2010-03-12 04:24:46.000 071 33289.28 256.77 2383.61 35.52 2010-03-12 04:24:47.000 071 33289.33 256.81 2383.65 35.52 2010-03-12 04:24:48.000 071 33289.29 256.74 2383.59 35.52 2010-03-12 04:24:49.000 071 33289.27 256.75 2383.59 35.52 2010-03-12 04:24:50.000 071 33289.38 256.78 2383.57 35.52 2010-03-12 04:24:51.000 071 33289.31 256.75 2383.62 35.52 2010-03-12 04:24:52.000 071 33289.26 256.79 2383.65 35.52 2010-03-12 04:24:53.000 071 33289.34 256.75 2383.54 35.52 2010-03-12 04:24:54.000 071 33289.19 256.77 2383.63 35.52 2010-03-12 04:24:55.000 071 33289.28 256.77 2383.52 35.52 2010-03-12 04:24:56.000 071 33289.16 256.81 2383.64 35.52 2010-03-12 04:24:57.000 071 33289.19 256.77 2383.52 35.52 2010-03-12 04:24:58.000 071 33289.10 256.79 2383.52 35.52 2010-03-12 04:24:59.000 071 33289.10 256.80 2383.59 35.52 2010-03-12 04:25:00.000 071 33289.24 256.76 2383.57 35.52 2010-03-12 04:25:01.000 071 33289.07 256.76 2383.55 35.52 2010-03-12 04:25:02.000 071 33289.00 256.80 2383.62 35.52 2010-03-12 04:25:03.000 071 33288.92 256.78 2383.63 35.52 2010-03-12 04:25:04.000 071 33288.93 256.80 2383.62 35.52 2010-03-12 04:25:05.000 071 33288.81 256.82 2383.60 35.52 2010-03-12 04:25:06.000 071 33288.96 256.79 2383.67 35.52 2010-03-12 04:25:07.000 071 33288.87 256.83 2383.68 35.52 2010-03-12 04:25:08.000 071 33288.85 256.79 2383.64 35.52 2010-03-12 04:25:09.000 071 33288.88 256.80 2383.70 35.52 2010-03-12 04:25:10.000 071 33288.84 256.79 2383.65 35.52 2010-03-12 04:25:11.000 071 33288.67 256.84 2383.65 35.52 2010-03-12 04:25:12.000 071 33288.77 256.77 2383.65 35.52 2010-03-12 04:25:13.000 071 33288.69 256.73 2383.64 35.52 2010-03-12 04:25:14.000 071 33288.65 256.82 2383.63 35.52 2010-03-12 04:25:15.000 071 33288.61 256.76 2383.72 35.52 2010-03-12 04:25:16.000 071 33288.57 256.77 2383.73 35.52 2010-03-12 04:25:17.000 071 33288.65 256.80 2383.81 35.52 2010-03-12 04:25:18.000 071 33288.49 256.75 2383.70 35.52 2010-03-12 04:25:19.000 071 33288.52 256.72 2383.69 35.52 2010-03-12 04:25:20.000 071 33288.61 256.68 2383.80 35.52 2010-03-12 04:25:21.000 071 33288.56 256.71 2383.78 35.52 2010-03-12 04:25:22.000 071 33288.58 256.68 2383.68 35.52 2010-03-12 04:25:23.000 071 33288.53 256.74 2383.77 35.52 2010-03-12 04:25:24.000 071 33288.48 256.62 2383.58 35.52 2010-03-12 04:25:25.000 071 33288.51 256.64 2383.65 35.52 2010-03-12 04:25:26.000 071 33288.54 256.64 2383.86 35.52 2010-03-12 04:25:27.000 071 33288.50 256.65 2383.83 35.52 2010-03-12 04:25:28.000 071 33288.53 256.63 2383.76 35.52 2010-03-12 04:25:29.000 071 33288.63 256.57 2383.83 35.52 2010-03-12 04:25:30.000 071 33288.60 256.59 2383.85 35.52 2010-03-12 04:25:31.000 071 33288.54 256.57 2383.79 35.52 2010-03-12 04:25:32.000 071 33288.61 256.58 2383.80 35.52 2010-03-12 04:25:33.000 071 33288.66 256.52 2383.81 35.52 2010-03-12 04:25:34.000 071 33288.57 256.55 2383.85 35.52 2010-03-12 04:25:35.000 071 33288.75 256.53 2383.77 35.52 2010-03-12 04:25:36.000 071 33288.72 256.50 2383.88 35.52 2010-03-12 04:25:37.000 071 33288.73 256.51 2383.80 35.52 2010-03-12 04:25:38.000 071 33288.81 256.47 2383.74 35.52 2010-03-12 04:25:39.000 071 33288.81 256.48 2383.78 35.52 2010-03-12 04:25:40.000 071 33288.76 256.48 2383.81 35.52 2010-03-12 04:25:41.000 071 33288.91 256.45 2383.83 35.52 2010-03-12 04:25:42.000 071 33288.89 256.42 2383.77 35.52 2010-03-12 04:25:43.000 071 33288.95 256.48 2383.80 35.52 2010-03-12 04:25:44.000 071 33289.01 256.46 2383.78 35.52 2010-03-12 04:25:45.000 071 33289.07 256.48 2383.80 35.52 2010-03-12 04:25:46.000 071 33289.05 256.42 2383.75 35.52 2010-03-12 04:25:47.000 071 33288.95 256.41 2383.75 35.52 2010-03-12 04:25:48.000 071 33289.04 256.40 2383.70 35.52 2010-03-12 04:25:49.000 071 33289.08 256.42 2383.68 35.52 2010-03-12 04:25:50.000 071 33289.13 256.40 2383.81 35.52 2010-03-12 04:25:51.000 071 33289.26 256.42 2383.70 35.52 2010-03-12 04:25:52.000 071 33289.19 256.37 2383.66 35.52 2010-03-12 04:25:53.000 071 33289.15 256.38 2383.71 35.52 2010-03-12 04:25:54.000 071 33289.21 256.38 2383.70 35.52 2010-03-12 04:25:55.000 071 33289.21 256.41 2383.71 35.52 2010-03-12 04:25:56.000 071 33289.32 256.36 2383.69 35.52 2010-03-12 04:25:57.000 071 33289.21 256.32 2383.63 35.52 2010-03-12 04:25:58.000 071 33289.26 256.35 2383.64 35.52 2010-03-12 04:25:59.000 071 33289.23 256.39 2383.61 35.52 2010-03-12 04:26:00.000 071 33289.16 256.33 2383.62 35.52 2010-03-12 04:26:01.000 071 33289.13 256.36 2383.63 35.52 2010-03-12 04:26:02.000 071 33289.19 256.39 2383.61 35.52 2010-03-12 04:26:03.000 071 33289.18 256.37 2383.58 35.52 2010-03-12 04:26:04.000 071 33289.12 256.39 2383.58 35.52 2010-03-12 04:26:05.000 071 33289.18 256.43 2383.53 35.52 2010-03-12 04:26:06.000 071 33289.18 256.42 2383.61 35.52 2010-03-12 04:26:07.000 071 33289.13 256.42 2383.64 35.52 2010-03-12 04:26:08.000 071 33289.17 256.40 2383.55 35.52 2010-03-12 04:26:09.000 071 33289.10 256.46 2383.57 35.52 2010-03-12 04:26:10.000 071 33289.17 256.44 2383.69 35.52 2010-03-12 04:26:11.000 071 33289.00 256.42 2383.52 35.52 2010-03-12 04:26:12.000 071 33289.12 256.40 2383.59 35.52 2010-03-12 04:26:13.000 071 33289.01 256.40 2383.57 35.52 2010-03-12 04:26:14.000 071 33288.95 256.45 2383.55 35.52 2010-03-12 04:26:15.000 071 33288.96 256.46 2383.65 35.52 2010-03-12 04:26:16.000 071 33288.96 256.44 2383.65 35.52 2010-03-12 04:26:17.000 071 33288.95 256.47 2383.57 35.52 2010-03-12 04:26:18.000 071 33288.83 256.43 2383.64 35.52 2010-03-12 04:26:19.000 071 33288.80 256.42 2383.56 35.52 2010-03-12 04:26:20.000 071 33288.85 256.38 2383.63 35.52 2010-03-12 04:26:21.000 071 33288.84 256.48 2383.55 35.52 2010-03-12 04:26:22.000 071 33288.74 256.42 2383.64 35.52 2010-03-12 04:26:23.000 071 33288.74 256.42 2383.59 35.52 2010-03-12 04:26:24.000 071 33288.71 256.40 2383.59 35.52 2010-03-12 04:26:25.000 071 33288.66 256.44 2383.59 35.52 2010-03-12 04:26:26.000 071 33288.69 256.45 2383.72 35.52 2010-03-12 04:26:27.000 071 33288.63 256.44 2383.68 35.52 2010-03-12 04:26:28.000 071 33288.69 256.42 2383.68 35.52 2010-03-12 04:26:29.000 071 33288.63 256.41 2383.68 35.52 2010-03-12 04:26:30.000 071 33288.63 256.39 2383.58 35.52 2010-03-12 04:26:31.000 071 33288.57 256.37 2383.59 35.52 2010-03-12 04:26:32.000 071 33288.61 256.44 2383.63 35.52 2010-03-12 04:26:33.000 071 33288.57 256.41 2383.67 35.52 2010-03-12 04:26:34.000 071 33288.52 256.40 2383.67 35.52 2010-03-12 04:26:35.000 071 33288.58 256.43 2383.68 35.52 2010-03-12 04:26:36.000 071 33288.63 256.40 2383.79 35.52 2010-03-12 04:26:37.000 071 33288.54 256.40 2383.74 35.52 2010-03-12 04:26:38.000 071 33288.62 256.38 2383.71 35.52 2010-03-12 04:26:39.000 071 33288.63 256.38 2383.77 35.52 2010-03-12 04:26:40.000 071 33288.63 256.39 2383.78 35.52 2010-03-12 04:26:41.000 071 33288.57 256.39 2383.67 35.52 2010-03-12 04:26:42.000 071 33288.72 256.38 2383.80 35.52 2010-03-12 04:26:43.000 071 33288.59 256.40 2383.77 35.52 2010-03-12 04:26:44.000 071 33288.63 256.37 2383.86 35.52 2010-03-12 04:26:45.000 071 33288.68 256.32 2383.76 35.52 2010-03-12 04:26:46.000 071 33288.64 256.33 2383.76 35.52 2010-03-12 04:26:47.000 071 33288.64 256.32 2383.87 35.52 2010-03-12 04:26:48.000 071 33288.74 256.26 2383.80 35.52 2010-03-12 04:26:49.000 071 33288.69 256.28 2383.74 35.52 2010-03-12 04:26:50.000 071 33288.69 256.31 2383.78 35.52 2010-03-12 04:26:51.000 071 33288.67 256.28 2383.83 35.52 2010-03-12 04:26:52.000 071 33288.72 256.31 2383.78 35.52 2010-03-12 04:26:53.000 071 33288.74 256.30 2383.79 35.52 2010-03-12 04:26:54.000 071 33288.94 256.31 2383.79 35.52 2010-03-12 04:26:55.000 071 33288.85 256.32 2383.77 35.52 2010-03-12 04:26:56.000 071 33288.88 256.30 2383.76 35.52 2010-03-12 04:26:57.000 071 33288.84 256.24 2383.78 35.52 2010-03-12 04:26:58.000 071 33288.89 256.29 2383.79 35.52 2010-03-12 04:26:59.000 071 33288.93 256.31 2383.71 35.52 2010-03-12 04:27:00.000 071 33288.90 256.30 2383.67 35.52 2010-03-12 04:27:01.000 071 33288.88 256.28 2383.71 35.52 2010-03-12 04:27:02.000 071 33288.88 256.31 2383.73 35.52 2010-03-12 04:27:03.000 071 33288.86 256.28 2383.62 35.52 2010-03-12 04:27:04.000 071 33288.85 256.27 2383.70 35.52 2010-03-12 04:27:05.000 071 33288.90 256.26 2383.71 35.52 2010-03-12 04:27:06.000 071 33288.83 256.27 2383.73 35.52 2010-03-12 04:27:07.000 071 33288.85 256.28 2383.73 35.52 2010-03-12 04:27:08.000 071 33288.83 256.26 2383.67 35.52 2010-03-12 04:27:09.000 071 33288.84 256.29 2383.73 35.52 2010-03-12 04:27:10.000 071 33288.85 256.26 2383.64 35.52 2010-03-12 04:27:11.000 071 33288.90 256.32 2383.71 35.52 2010-03-12 04:27:12.000 071 33288.85 256.24 2383.72 35.52 2010-03-12 04:27:13.000 071 33288.81 256.20 2383.73 35.52 2010-03-12 04:27:14.000 071 33288.83 256.32 2383.71 35.52 2010-03-12 04:27:15.000 071 33288.83 256.30 2383.71 35.52 2010-03-12 04:27:16.000 071 33288.70 256.29 2383.72 35.52 2010-03-12 04:27:17.000 071 33288.87 256.27 2383.79 35.52 2010-03-12 04:27:18.000 071 33288.84 256.27 2383.75 35.52 2010-03-12 04:27:19.000 071 33288.84 256.26 2383.74 35.52 2010-03-12 04:27:20.000 071 33288.85 256.22 2383.71 35.52 2010-03-12 04:27:21.000 071 33288.84 256.24 2383.68 35.52 2010-03-12 04:27:22.000 071 33288.73 256.25 2383.73 35.52 2010-03-12 04:27:23.000 071 33288.91 256.25 2383.75 35.52 2010-03-12 04:27:24.000 071 33288.83 256.26 2383.73 35.52 2010-03-12 04:27:25.000 071 33288.81 256.25 2383.77 35.52 2010-03-12 04:27:26.000 071 33288.89 256.26 2383.71 35.52 2010-03-12 04:27:27.000 071 33288.89 256.30 2383.67 35.52 2010-03-12 04:27:28.000 071 33288.78 256.25 2383.78 35.52 2010-03-12 04:27:29.000 071 33288.98 256.29 2383.78 35.52 2010-03-12 04:27:30.000 071 33288.86 256.29 2383.80 35.52 2010-03-12 04:27:31.000 071 33288.82 256.31 2383.77 35.52 2010-03-12 04:27:32.000 071 33288.83 256.26 2383.77 35.52 2010-03-12 04:27:33.000 071 33288.97 256.30 2383.77 35.52 2010-03-12 04:27:34.000 071 33288.92 256.28 2383.77 35.52 2010-03-12 04:27:35.000 071 33288.82 256.35 2383.74 35.52 2010-03-12 04:27:36.000 071 33288.70 256.30 2383.68 35.52 2010-03-12 04:27:37.000 071 33288.71 256.27 2383.68 35.52 2010-03-12 04:27:38.000 071 33288.78 256.29 2383.75 35.52 2010-03-12 04:27:39.000 071 33288.73 256.31 2383.77 35.52 2010-03-12 04:27:40.000 071 33288.69 256.27 2383.70 35.52 2010-03-12 04:27:41.000 071 33288.70 256.30 2383.73 35.52 2010-03-12 04:27:42.000 071 33288.64 256.31 2383.68 35.52 2010-03-12 04:27:43.000 071 33288.70 256.31 2383.68 35.52 2010-03-12 04:27:44.000 071 33288.60 256.35 2383.71 35.52 2010-03-12 04:27:45.000 071 33288.60 256.31 2383.83 35.52 2010-03-12 04:27:46.000 071 33288.54 256.39 2383.61 35.52 2010-03-12 04:27:47.000 071 33288.60 256.35 2383.69 35.52 2010-03-12 04:27:48.000 071 33288.57 256.33 2383.68 35.52 2010-03-12 04:27:49.000 071 33288.58 256.31 2383.76 35.52 2010-03-12 04:27:50.000 071 33288.53 256.30 2383.71 35.52 2010-03-12 04:27:51.000 071 33288.59 256.32 2383.76 35.52 2010-03-12 04:27:52.000 071 33288.51 256.25 2383.82 35.52 2010-03-12 04:27:53.000 071 33288.45 256.32 2383.70 35.52 2010-03-12 04:27:54.000 071 33288.50 256.34 2383.74 35.52 2010-03-12 04:27:55.000 071 33288.55 256.28 2383.79 35.52 2010-03-12 04:27:56.000 071 33288.52 256.31 2383.78 35.52 2010-03-12 04:27:57.000 071 33288.64 256.29 2383.80 35.52 2010-03-12 04:27:58.000 071 33288.56 256.30 2383.78 35.52 2010-03-12 04:27:59.000 071 33288.60 256.32 2383.76 35.52 2010-03-12 04:28:00.000 071 33288.45 256.31 2383.65 35.52 2010-03-12 04:28:01.000 071 33288.57 256.28 2383.76 35.52 2010-03-12 04:28:02.000 071 33288.55 256.29 2383.77 35.52 2010-03-12 04:28:03.000 071 33288.64 256.30 2383.77 35.52 2010-03-12 04:28:04.000 071 33288.57 256.26 2383.75 35.52 2010-03-12 04:28:05.000 071 33288.58 256.30 2383.77 35.52 2010-03-12 04:28:06.000 071 33288.53 256.28 2383.75 35.52 2010-03-12 04:28:07.000 071 33288.64 256.26 2383.77 35.52 2010-03-12 04:28:08.000 071 33288.59 256.24 2383.71 35.52 2010-03-12 04:28:09.000 071 33288.75 256.26 2383.79 35.52 2010-03-12 04:28:10.000 071 33288.76 256.26 2383.73 35.52 2010-03-12 04:28:11.000 071 33288.85 256.24 2383.82 35.52 2010-03-12 04:28:12.000 071 33288.64 256.25 2383.82 35.52 2010-03-12 04:28:13.000 071 33288.80 256.22 2383.79 35.52 2010-03-12 04:28:14.000 071 33288.69 256.25 2383.83 35.52 2010-03-12 04:28:15.000 071 33288.68 256.27 2383.78 35.52 2010-03-12 04:28:16.000 071 33288.70 256.20 2383.75 35.52 2010-03-12 04:28:17.000 071 33288.69 256.26 2383.76 35.52 2010-03-12 04:28:18.000 071 33288.75 256.21 2383.79 35.52 2010-03-12 04:28:19.000 071 33288.72 256.22 2383.84 35.52 2010-03-12 04:28:20.000 071 33288.75 256.21 2383.77 35.52 2010-03-12 04:28:21.000 071 33288.79 256.21 2383.69 35.52 2010-03-12 04:28:22.000 071 33288.76 256.22 2383.71 35.52 2010-03-12 04:28:23.000 071 33288.80 256.26 2383.78 35.52 2010-03-12 04:28:24.000 071 33288.78 256.24 2383.82 35.52 2010-03-12 04:28:25.000 071 33288.67 256.21 2383.67 35.52 2010-03-12 04:28:26.000 071 33288.73 256.25 2383.74 35.52 2010-03-12 04:28:27.000 071 33288.78 256.21 2383.73 35.52 2010-03-12 04:28:28.000 071 33288.83 256.23 2383.81 35.52 2010-03-12 04:28:29.000 071 33288.83 256.21 2383.68 35.52 2010-03-12 04:28:30.000 071 33288.70 256.20 2383.82 35.52 2010-03-12 04:28:31.000 071 33288.78 256.23 2383.64 35.52 2010-03-12 04:28:32.000 071 33288.75 256.21 2383.67 35.52 2010-03-12 04:28:33.000 071 33288.79 256.17 2383.74 35.52 2010-03-12 04:28:34.000 071 33288.78 256.19 2383.70 35.52 2010-03-12 04:28:35.000 071 33288.79 256.21 2383.73 35.52 2010-03-12 04:28:36.000 071 33288.80 256.23 2383.78 35.52 2010-03-12 04:28:37.000 071 33288.82 256.19 2383.76 35.52 2010-03-12 04:28:38.000 071 33288.72 256.17 2383.79 35.52 2010-03-12 04:28:39.000 071 33288.82 256.24 2383.68 35.52 2010-03-12 04:28:40.000 071 33288.77 256.20 2383.67 35.52 2010-03-12 04:28:41.000 071 33288.79 256.20 2383.77 35.52 2010-03-12 04:28:42.000 071 33288.75 256.18 2383.79 35.52 2010-03-12 04:28:43.000 071 33288.78 256.20 2383.74 35.52 2010-03-12 04:28:44.000 071 33288.82 256.19 2383.67 35.52 2010-03-12 04:28:45.000 071 33288.75 256.22 2383.68 35.52 2010-03-12 04:28:46.000 071 33288.72 256.20 2383.68 35.52 2010-03-12 04:28:47.000 071 33288.78 256.17 2383.71 35.52 2010-03-12 04:28:48.000 071 33288.78 256.18 2383.63 35.52 2010-03-12 04:28:49.000 071 33288.73 256.20 2383.69 35.52 2010-03-12 04:28:50.000 071 33288.66 256.19 2383.73 35.52 2010-03-12 04:28:51.000 071 33288.69 256.21 2383.76 35.52 2010-03-12 04:28:52.000 071 33288.64 256.20 2383.76 35.52 2010-03-12 04:28:53.000 071 33288.63 256.19 2383.71 35.52 2010-03-12 04:28:54.000 071 33288.51 256.17 2383.77 35.52 2010-03-12 04:28:55.000 071 33288.58 256.22 2383.65 35.52 2010-03-12 04:28:56.000 071 33288.61 256.17 2383.64 35.52 2010-03-12 04:28:57.000 071 33288.64 256.22 2383.69 35.52 2010-03-12 04:28:58.000 071 33288.51 256.18 2383.74 35.52 2010-03-12 04:28:59.000 071 33288.48 256.18 2383.71 35.52 2010-03-12 04:29:00.000 071 33288.44 256.19 2383.67 35.52 2010-03-12 04:29:01.000 071 33288.46 256.18 2383.71 35.52 2010-03-12 04:29:02.000 071 33288.44 256.17 2383.69 35.52 2010-03-12 04:29:03.000 071 33288.38 256.18 2383.74 35.52 2010-03-12 04:29:04.000 071 33288.40 256.17 2383.83 35.52 2010-03-12 04:29:05.000 071 33288.39 256.18 2383.76 35.52 2010-03-12 04:29:06.000 071 33288.51 256.14 2383.67 35.52 2010-03-12 04:29:07.000 071 33288.47 256.17 2383.86 35.52 2010-03-12 04:29:08.000 071 33288.44 256.16 2383.78 35.52 2010-03-12 04:29:09.000 071 33288.35 256.18 2383.80 35.52 2010-03-12 04:29:10.000 071 33288.35 256.14 2383.75 35.52 2010-03-12 04:29:11.000 071 33288.38 256.16 2383.78 35.52 2010-03-12 04:29:12.000 071 33288.38 256.17 2383.73 35.52 2010-03-12 04:29:13.000 071 33288.38 256.16 2383.79 35.52 2010-03-12 04:29:14.000 071 33288.36 256.12 2383.78 35.52 2010-03-12 04:29:15.000 071 33288.30 256.15 2383.79 35.52 2010-03-12 04:29:16.000 071 33288.28 256.13 2383.76 35.52 2010-03-12 04:29:17.000 071 33288.36 256.12 2383.79 35.52 2010-03-12 04:29:18.000 071 33288.35 256.12 2383.70 35.52 2010-03-12 04:29:19.000 071 33288.42 256.13 2383.69 35.52 2010-03-12 04:29:20.000 071 33288.38 256.12 2383.75 35.52 2010-03-12 04:29:21.000 071 33288.44 256.12 2383.74 35.52 2010-03-12 04:29:22.000 071 33288.39 256.13 2383.74 35.52 2010-03-12 04:29:23.000 071 33288.38 256.10 2383.74 35.52 2010-03-12 04:29:24.000 071 33288.42 256.11 2383.77 35.52 2010-03-12 04:29:25.000 071 33288.44 256.14 2383.73 35.52 2010-03-12 04:29:26.000 071 33288.42 256.13 2383.68 35.52 2010-03-12 04:29:27.000 071 33288.44 256.10 2383.81 35.52 2010-03-12 04:29:28.000 071 33288.48 256.04 2383.77 35.52 2010-03-12 04:29:29.000 071 33288.41 256.12 2383.77 35.52 2010-03-12 04:29:30.000 071 33288.47 256.09 2383.76 35.52 2010-03-12 04:29:31.000 071 33288.46 256.05 2383.83 35.52 2010-03-12 04:29:32.000 071 33288.43 256.05 2383.74 35.52 2010-03-12 04:29:33.000 071 33288.51 256.08 2383.77 35.52 2010-03-12 04:29:34.000 071 33288.42 256.05 2383.74 35.52 2010-03-12 04:29:35.000 071 33288.54 256.04 2383.78 35.52 2010-03-12 04:29:36.000 071 33288.52 256.01 2383.73 35.52 2010-03-12 04:29:37.000 071 33288.53 256.03 2383.73 35.52 2010-03-12 04:29:38.000 071 33288.54 256.01 2383.71 35.52 2010-03-12 04:29:39.000 071 33288.54 256.02 2383.76 35.52 2010-03-12 04:29:40.000 071 33288.52 256.01 2383.73 35.52 2010-03-12 04:29:41.000 071 33288.42 256.06 2383.75 35.52 2010-03-12 04:29:42.000 071 33288.51 256.04 2383.73 35.52 2010-03-12 04:29:43.000 071 33288.60 256.05 2383.74 35.52 2010-03-12 04:29:44.000 071 33288.45 256.03 2383.75 35.52 2010-03-12 04:29:45.000 071 33288.55 256.01 2383.74 35.52 2010-03-12 04:29:46.000 071 33288.56 256.05 2383.74 35.52 2010-03-12 04:29:47.000 071 33288.49 256.06 2383.73 35.52 2010-03-12 04:29:48.000 071 33288.38 256.04 2383.74 35.52 2010-03-12 04:29:49.000 071 33288.51 256.03 2383.77 35.52 2010-03-12 04:29:50.000 071 33288.51 256.01 2383.77 35.52 2010-03-12 04:29:51.000 071 33288.55 256.00 2383.74 35.52 2010-03-12 04:29:52.000 071 33288.56 256.03 2383.71 35.52 2010-03-12 04:29:53.000 071 33288.48 256.01 2383.73 35.52 2010-03-12 04:29:54.000 071 33288.50 256.03 2383.68 35.52 2010-03-12 04:29:55.000 071 33288.47 255.95 2383.68 35.52 2010-03-12 04:29:56.000 071 33288.52 256.00 2383.77 35.52 2010-03-12 04:29:57.000 071 33288.51 256.02 2383.61 35.52 2010-03-12 04:29:58.000 071 33288.53 256.02 2383.70 35.52 2010-03-12 04:29:59.000 071 33288.52 256.00 2383.73 35.52 2010-03-12 04:30:00.000 071 33288.41 256.00 2383.80 35.52 2010-03-12 04:30:01.000 071 33288.45 256.05 2383.80 35.52 2010-03-12 04:30:02.000 071 33288.57 256.01 2383.68 35.52 2010-03-12 04:30:03.000 071 33288.50 255.97 2383.65 35.52 2010-03-12 04:30:04.000 071 33288.54 256.00 2383.71 35.52 2010-03-12 04:30:05.000 071 33288.51 255.97 2383.74 35.52 2010-03-12 04:30:06.000 071 33288.58 255.99 2383.70 35.52 2010-03-12 04:30:07.000 071 33288.53 256.01 2383.71 35.52 2010-03-12 04:30:08.000 071 33288.57 255.99 2383.71 35.52 2010-03-12 04:30:09.000 071 33288.52 255.96 2383.65 35.52 2010-03-12 04:30:10.000 071 33288.48 255.99 2383.76 35.52 2010-03-12 04:30:11.000 071 33288.45 255.99 2383.68 35.52 2010-03-12 04:30:12.000 071 33288.51 255.98 2383.64 35.52 2010-03-12 04:30:13.000 071 33288.48 255.95 2383.68 35.52 2010-03-12 04:30:14.000 071 33288.48 255.98 2383.70 35.52 2010-03-12 04:30:15.000 071 33288.44 255.94 2383.72 35.52 2010-03-12 04:30:16.000 071 33288.51 255.97 2383.71 35.52 2010-03-12 04:30:17.000 071 33288.45 255.95 2383.69 35.52 2010-03-12 04:30:18.000 071 33288.45 255.96 2383.71 35.52 2010-03-12 04:30:19.000 071 33288.41 255.96 2383.65 35.52 2010-03-12 04:30:20.000 071 33288.35 255.96 2383.66 35.52 2010-03-12 04:30:21.000 071 33288.34 255.99 2383.67 35.52 2010-03-12 04:30:22.000 071 33288.39 255.93 2383.70 35.52 2010-03-12 04:30:23.000 071 33288.37 255.97 2383.64 35.52 2010-03-12 04:30:24.000 071 33288.33 256.01 2383.65 35.52 2010-03-12 04:30:25.000 071 33288.33 255.93 2383.67 35.52 2010-03-12 04:30:26.000 071 33288.42 255.96 2383.70 35.52 2010-03-12 04:30:27.000 071 33288.36 255.99 2383.67 35.52 2010-03-12 04:30:28.000 071 33288.41 255.98 2383.70 35.52 2010-03-12 04:30:29.000 071 33288.38 255.96 2383.67 35.52 2010-03-12 04:30:30.000 071 33288.34 255.94 2383.71 35.52 2010-03-12 04:30:31.000 071 33288.35 255.96 2383.69 35.52 2010-03-12 04:30:32.000 071 33288.35 255.96 2383.74 35.52 2010-03-12 04:30:33.000 071 33288.34 255.95 2383.73 35.52 2010-03-12 04:30:34.000 071 33288.33 255.97 2383.74 35.52 2010-03-12 04:30:35.000 071 33288.28 255.95 2383.67 35.52 2010-03-12 04:30:36.000 071 33288.34 256.01 2383.74 35.52 2010-03-12 04:30:37.000 071 33288.32 255.98 2383.75 35.52 2010-03-12 04:30:38.000 071 33288.26 255.95 2383.74 35.52 2010-03-12 04:30:39.000 071 33288.31 255.96 2383.74 35.52 2010-03-12 04:30:40.000 071 33288.37 255.95 2383.69 35.52 2010-03-12 04:30:41.000 071 33288.27 255.96 2383.74 35.52 2010-03-12 04:30:42.000 071 33288.37 255.99 2383.70 35.52 2010-03-12 04:30:43.000 071 33288.36 255.95 2383.72 35.52 2010-03-12 04:30:44.000 071 33288.34 255.94 2383.64 35.52 2010-03-12 04:30:45.000 071 33288.33 255.96 2383.64 35.52 2010-03-12 04:30:46.000 071 33288.42 255.94 2383.69 35.52 2010-03-12 04:30:47.000 071 33288.38 255.87 2383.78 35.52 2010-03-12 04:30:48.000 071 33288.23 255.99 2383.73 35.52 2010-03-12 04:30:49.000 071 33288.31 255.92 2383.77 35.52 2010-03-12 04:30:50.000 071 33288.32 255.92 2383.70 35.52 2010-03-12 04:30:51.000 071 33288.33 255.95 2383.70 35.52 2010-03-12 04:30:52.000 071 33288.39 255.91 2383.81 35.52 2010-03-12 04:30:53.000 071 33288.30 255.91 2383.66 35.52 2010-03-12 04:30:54.000 071 33288.39 255.98 2383.70 35.52 2010-03-12 04:30:55.000 071 33288.33 255.95 2383.73 35.52 2010-03-12 04:30:56.000 071 33288.36 255.89 2383.71 35.52 2010-03-12 04:30:57.000 071 33288.35 255.91 2383.74 35.52 2010-03-12 04:30:58.000 071 33288.39 255.94 2383.70 35.52 2010-03-12 04:30:59.000 071 33288.29 255.96 2383.66 35.52 2010-03-12 04:31:00.000 071 33288.45 255.89 2383.71 35.52 2010-03-12 04:31:01.000 071 33288.50 255.92 2383.67 35.52 2010-03-12 04:31:02.000 071 33288.40 255.88 2383.67 35.52 2010-03-12 04:31:03.000 071 33288.43 255.93 2383.72 35.52 2010-03-12 04:31:04.000 071 33288.39 255.90 2383.69 35.52 2010-03-12 04:31:05.000 071 33288.30 255.94 2383.68 35.52 2010-03-12 04:31:06.000 071 33288.44 255.91 2383.64 35.52 2010-03-12 04:31:07.000 071 33288.39 255.93 2383.70 35.52 2010-03-12 04:31:08.000 071 33288.37 255.89 2383.62 35.52 2010-03-12 04:31:09.000 071 33288.35 255.89 2383.76 35.52 2010-03-12 04:31:10.000 071 33288.35 255.94 2383.74 35.52 2010-03-12 04:31:11.000 071 33288.36 255.96 2383.67 35.52 2010-03-12 04:31:12.000 071 33288.28 255.92 2383.68 35.52 2010-03-12 04:31:13.000 071 33288.26 255.92 2383.65 35.52 2010-03-12 04:31:14.000 071 33288.31 255.90 2383.68 35.52 2010-03-12 04:31:15.000 071 33288.29 255.91 2383.77 35.52 2010-03-12 04:31:16.000 071 33288.21 255.89 2383.74 35.52 2010-03-12 04:31:17.000 071 33288.29 255.91 2383.73 35.52 2010-03-12 04:31:18.000 071 33288.29 255.91 2383.71 35.52 2010-03-12 04:31:19.000 071 33288.30 255.90 2383.71 35.52 2010-03-12 04:31:20.000 071 33288.29 255.89 2383.73 35.52 2010-03-12 04:31:21.000 071 33288.34 255.91 2383.74 35.52 2010-03-12 04:31:22.000 071 33288.30 255.89 2383.73 35.52 2010-03-12 04:31:23.000 071 33288.27 255.91 2383.70 35.52 2010-03-12 04:31:24.000 071 33288.25 255.91 2383.65 35.52 2010-03-12 04:31:25.000 071 33288.35 255.88 2383.70 35.52 2010-03-12 04:31:26.000 071 33288.26 255.86 2383.78 35.52 2010-03-12 04:31:27.000 071 33288.30 255.88 2383.77 35.52 2010-03-12 04:31:28.000 071 33288.30 255.88 2383.74 35.52 2010-03-12 04:31:29.000 071 33288.23 255.92 2383.77 35.52 2010-03-12 04:31:30.000 071 33288.29 255.85 2383.67 35.52 2010-03-12 04:31:31.000 071 33288.19 255.90 2383.74 35.52 2010-03-12 04:31:32.000 071 33288.15 255.88 2383.71 35.52 2010-03-12 04:31:33.000 071 33288.18 255.85 2383.76 35.52 2010-03-12 04:31:34.000 071 33288.15 255.85 2383.80 35.52 2010-03-12 04:31:35.000 071 33288.18 255.84 2383.71 35.52 2010-03-12 04:31:36.000 071 33288.23 255.91 2383.74 35.52 2010-03-12 04:31:37.000 071 33288.18 255.88 2383.75 35.52 2010-03-12 04:31:38.000 071 33288.13 255.88 2383.72 35.52 2010-03-12 04:31:39.000 071 33288.20 255.90 2383.69 35.52 2010-03-12 04:31:40.000 071 33288.22 255.88 2383.72 35.52 2010-03-12 04:31:41.000 071 33288.25 255.86 2383.73 35.52 2010-03-12 04:31:42.000 071 33288.28 255.90 2383.82 35.52 2010-03-12 04:31:43.000 071 33288.21 255.88 2383.74 35.52 2010-03-12 04:31:44.000 071 33288.16 255.85 2383.80 35.52 2010-03-12 04:31:45.000 071 33288.23 255.85 2383.74 35.52 2010-03-12 04:31:46.000 071 33288.23 255.85 2383.80 35.52 2010-03-12 04:31:47.000 071 33288.29 255.85 2383.70 35.52 2010-03-12 04:31:48.000 071 33288.24 255.84 2383.71 35.52 2010-03-12 04:31:49.000 071 33288.23 255.88 2383.75 35.52 2010-03-12 04:31:50.000 071 33288.25 255.88 2383.78 35.52 2010-03-12 04:31:51.000 071 33288.28 255.83 2383.72 35.52 2010-03-12 04:31:52.000 071 33288.25 255.88 2383.72 35.52 2010-03-12 04:31:53.000 071 33288.29 255.87 2383.78 35.52 2010-03-12 04:31:54.000 071 33288.33 255.83 2383.83 35.52 2010-03-12 04:31:55.000 071 33288.31 255.80 2383.80 35.52 2010-03-12 04:31:56.000 071 33288.32 255.81 2383.75 35.52 2010-03-12 04:31:57.000 071 33288.26 255.85 2383.71 35.52 2010-03-12 04:31:58.000 071 33288.33 255.81 2383.80 35.52 2010-03-12 04:31:59.000 071 33288.27 255.81 2383.73 35.52 2010-03-12 04:32:00.000 071 33288.27 255.81 2383.76 35.52 2010-03-12 04:32:01.000 071 33288.32 255.86 2383.83 35.52 2010-03-12 04:32:02.000 071 33288.26 255.85 2383.73 35.52 2010-03-12 04:32:03.000 071 33288.29 255.82 2383.73 35.52 2010-03-12 04:32:04.000 071 33288.37 255.85 2383.68 35.52 2010-03-12 04:32:05.000 071 33288.38 255.85 2383.67 35.52 2010-03-12 04:32:06.000 071 33288.42 255.88 2383.73 35.52 2010-03-12 04:32:07.000 071 33288.39 255.87 2383.66 35.52 2010-03-12 04:32:08.000 071 33288.39 255.86 2383.65 35.52 2010-03-12 04:32:09.000 071 33288.36 255.84 2383.73 35.52 2010-03-12 04:32:10.000 071 33288.40 255.78 2383.71 35.52 2010-03-12 04:32:11.000 071 33288.42 255.84 2383.73 35.52 2010-03-12 04:32:12.000 071 33288.29 255.83 2383.73 35.52 2010-03-12 04:32:13.000 071 33288.51 255.86 2383.73 35.52 2010-03-12 04:32:14.000 071 33288.50 255.87 2383.74 35.52 2010-03-12 04:32:15.000 071 33288.45 255.85 2383.71 35.52 2010-03-12 04:32:16.000 071 33288.39 255.89 2383.66 35.52 2010-03-12 04:32:17.000 071 33288.42 255.87 2383.75 35.52 2010-03-12 04:32:18.000 071 33288.44 255.90 2383.72 35.52 2010-03-12 04:32:19.000 071 33288.35 255.88 2383.68 35.52 2010-03-12 04:32:20.000 071 33288.42 255.89 2383.58 35.52 2010-03-12 04:32:21.000 071 33288.44 255.93 2383.75 35.52 2010-03-12 04:32:22.000 071 33288.40 255.91 2383.69 35.52 2010-03-12 04:32:23.000 071 33288.42 255.91 2383.71 35.52 2010-03-12 04:32:24.000 071 33288.37 255.91 2383.72 35.52 2010-03-12 04:32:25.000 071 33288.36 255.91 2383.73 35.52 2010-03-12 04:32:26.000 071 33288.40 255.91 2383.70 35.52 2010-03-12 04:32:27.000 071 33288.35 255.93 2383.62 35.52 2010-03-12 04:32:28.000 071 33288.32 255.97 2383.71 35.52 2010-03-12 04:32:29.000 071 33288.29 255.94 2383.74 35.52 2010-03-12 04:32:30.000 071 33288.31 255.96 2383.76 35.52 2010-03-12 04:32:31.000 071 33288.32 255.92 2383.70 35.52 2010-03-12 04:32:32.000 071 33288.33 255.92 2383.71 35.52 2010-03-12 04:32:33.000 071 33288.25 255.99 2383.73 35.52 2010-03-12 04:32:34.000 071 33288.22 255.94 2383.74 35.52 2010-03-12 04:32:35.000 071 33288.36 255.96 2383.68 35.52 2010-03-12 04:32:36.000 071 33288.15 255.97 2383.73 35.52 2010-03-12 04:32:37.000 071 33288.29 255.94 2383.74 35.52 2010-03-12 04:32:38.000 071 33288.29 255.94 2383.80 35.52 2010-03-12 04:32:39.000 071 33288.30 255.99 2383.68 35.52 2010-03-12 04:32:40.000 071 33288.26 255.95 2383.76 35.52 2010-03-12 04:32:41.000 071 33288.22 255.93 2383.82 35.52 2010-03-12 04:32:42.000 071 33288.26 255.93 2383.83 35.52 2010-03-12 04:32:43.000 071 33288.20 255.98 2383.68 35.52 2010-03-12 04:32:44.000 071 33288.16 256.01 2383.72 35.52 2010-03-12 04:32:45.000 071 33288.23 255.96 2383.77 35.52 2010-03-12 04:32:46.000 071 33288.21 255.97 2383.80 35.52 2010-03-12 04:32:47.000 071 33288.16 255.98 2383.77 35.52 2010-03-12 04:32:48.000 071 33288.17 255.99 2383.73 35.52 2010-03-12 04:32:49.000 071 33288.25 256.01 2383.76 35.52 2010-03-12 04:32:50.000 071 33288.18 255.99 2383.79 35.52 2010-03-12 04:32:51.000 071 33288.26 255.98 2383.78 35.52 2010-03-12 04:32:52.000 071 33288.20 255.99 2383.85 35.52 2010-03-12 04:32:53.000 071 33288.27 255.96 2383.83 35.52 2010-03-12 04:32:54.000 071 33288.17 255.94 2383.80 35.52 2010-03-12 04:32:55.000 071 33288.24 256.01 2383.73 35.52 2010-03-12 04:32:56.000 071 33288.17 256.01 2383.72 35.52 2010-03-12 04:32:57.000 071 33288.08 255.99 2383.75 35.52 2010-03-12 04:32:58.000 071 33288.05 255.97 2383.87 35.52 2010-03-12 04:32:59.000 071 33288.07 255.98 2383.84 35.52 2010-03-12 04:33:00.000 071 33288.11 256.00 2383.84 35.52 2010-03-12 04:33:01.000 071 33288.19 256.01 2383.83 35.52 2010-03-12 04:33:02.000 071 33288.02 255.99 2383.89 35.52 2010-03-12 04:33:03.000 071 33288.03 255.99 2383.87 35.52 2010-03-12 04:33:04.000 071 33288.09 255.99 2383.83 35.52 2010-03-12 04:33:05.000 071 33288.11 255.97 2383.82 35.52 2010-03-12 04:33:06.000 071 33288.04 256.00 2383.83 35.52 2010-03-12 04:33:07.000 071 33288.10 256.03 2383.75 35.52 2010-03-12 04:33:08.000 071 33288.01 255.99 2383.75 35.52 2010-03-12 04:33:09.000 071 33288.08 256.04 2383.83 35.52 2010-03-12 04:33:10.000 071 33288.04 256.00 2383.80 35.52 2010-03-12 04:33:11.000 071 33288.21 256.01 2383.88 35.52 2010-03-12 04:33:12.000 071 33288.07 256.02 2383.74 35.52 2010-03-12 04:33:13.000 071 33288.10 255.98 2383.74 35.52 2010-03-12 04:33:14.000 071 33288.07 255.99 2383.74 35.52 2010-03-12 04:33:15.000 071 33288.07 256.05 2383.91 35.52 2010-03-12 04:33:16.000 071 33288.14 256.04 2383.86 35.52 2010-03-12 04:33:17.000 071 33288.16 255.98 2383.87 35.52 2010-03-12 04:33:18.000 071 33288.08 256.04 2383.82 35.52 2010-03-12 04:33:19.000 071 33288.08 256.04 2383.76 35.52 2010-03-12 04:33:20.000 071 33288.13 256.02 2383.74 35.52 2010-03-12 04:33:21.000 071 33288.21 255.97 2383.83 35.52 2010-03-12 04:33:22.000 071 33288.15 256.02 2383.89 35.52 2010-03-12 04:33:23.000 071 33288.07 255.97 2383.91 35.52 2010-03-12 04:33:24.000 071 33288.24 256.01 2383.91 35.52 2010-03-12 04:33:25.000 071 33288.20 256.04 2383.87 35.52 2010-03-12 04:33:26.000 071 33288.14 256.02 2383.83 35.52 2010-03-12 04:33:27.000 071 33288.22 256.04 2383.85 35.52 2010-03-12 04:33:28.000 071 33288.30 256.03 2383.84 35.52 2010-03-12 04:33:29.000 071 33288.19 256.03 2383.92 35.52 2010-03-12 04:33:30.000 071 33288.23 256.04 2383.84 35.52 2010-03-12 04:33:31.000 071 33288.15 256.00 2383.92 35.52 2010-03-12 04:33:32.000 071 33288.15 256.05 2383.88 35.52 2010-03-12 04:33:33.000 071 33288.24 256.05 2383.82 35.52 2010-03-12 04:33:34.000 071 33288.25 256.05 2383.84 35.52 2010-03-12 04:33:35.000 071 33288.19 256.05 2383.85 35.52 2010-03-12 04:33:36.000 071 33288.29 256.04 2383.83 35.52 2010-03-12 04:33:37.000 071 33288.24 256.08 2383.92 35.52 2010-03-12 04:33:38.000 071 33288.23 256.08 2383.87 35.52 2010-03-12 04:33:39.000 071 33288.26 256.11 2383.84 35.52 2010-03-12 04:33:40.000 071 33288.23 256.05 2383.82 35.52 2010-03-12 04:33:41.000 071 33288.17 256.06 2383.83 35.52 2010-03-12 04:33:42.000 071 33288.26 256.10 2383.83 35.52 2010-03-12 04:33:43.000 071 33288.23 256.09 2383.92 35.52 2010-03-12 04:33:44.000 071 33288.10 256.06 2383.91 35.52 2010-03-12 04:33:45.000 071 33288.16 256.09 2383.87 35.52 2010-03-12 04:33:46.000 071 33288.23 256.07 2383.82 35.52 2010-03-12 04:33:47.000 071 33288.20 256.11 2383.91 35.52 2010-03-12 04:33:48.000 071 33288.32 256.05 2383.89 35.52 2010-03-12 04:33:49.000 071 33288.30 256.09 2383.89 35.52 2010-03-12 04:33:50.000 071 33288.15 256.08 2383.89 35.52 2010-03-12 04:33:51.000 071 33288.28 256.07 2383.94 35.52 2010-03-12 04:33:52.000 071 33288.21 256.11 2383.96 35.52 2010-03-12 04:33:53.000 071 33288.28 256.10 2383.91 35.52 2010-03-12 04:33:54.000 071 33288.30 256.12 2383.89 35.52 2010-03-12 04:33:55.000 071 33288.31 256.08 2383.95 35.52 2010-03-12 04:33:56.000 071 33288.25 256.06 2383.92 35.52 2010-03-12 04:33:57.000 071 33288.28 256.10 2383.87 35.52 2010-03-12 04:33:58.000 071 33288.31 256.13 2383.93 35.52 2010-03-12 04:33:59.000 071 33288.33 256.12 2383.86 35.52 2010-03-12 04:34:00.000 071 33288.36 256.14 2383.95 35.52 2010-03-12 04:34:01.000 071 33288.35 256.11 2383.81 35.52 2010-03-12 04:34:02.000 071 33288.28 256.12 2383.93 35.52 2010-03-12 04:34:03.000 071 33288.25 256.14 2383.91 35.52 2010-03-12 04:34:04.000 071 33288.27 256.15 2383.86 35.52 2010-03-12 04:34:05.000 071 33288.26 256.18 2383.94 35.52 2010-03-12 04:34:06.000 071 33288.33 256.16 2383.97 35.52 2010-03-12 04:34:07.000 071 33288.29 256.13 2383.86 35.52 2010-03-12 04:34:08.000 071 33288.20 256.14 2383.87 35.52 2010-03-12 04:34:09.000 071 33288.24 256.14 2383.87 35.52 2010-03-12 04:34:10.000 071 33288.23 256.12 2383.86 35.52 2010-03-12 04:34:11.000 071 33288.29 256.13 2383.96 35.52 2010-03-12 04:34:12.000 071 33288.10 256.13 2383.93 35.52 2010-03-12 04:34:13.000 071 33288.30 256.15 2383.92 35.52 2010-03-12 04:34:14.000 071 33288.25 256.15 2383.93 35.52 2010-03-12 04:34:15.000 071 33288.13 256.16 2383.88 35.52 2010-03-12 04:34:16.000 071 33288.20 256.17 2383.84 35.52 2010-03-12 04:34:17.000 071 33288.18 256.18 2383.93 35.52 2010-03-12 04:34:18.000 071 33288.17 256.18 2383.91 35.51 2010-03-12 04:34:19.000 071 33288.25 256.15 2383.95 35.52 2010-03-12 04:34:20.000 071 33288.17 256.14 2383.99 35.51 2010-03-12 04:34:21.000 071 33288.12 256.20 2383.98 35.52 2010-03-12 04:34:22.000 071 33288.28 256.20 2383.90 35.52 2010-03-12 04:34:23.000 071 33288.18 256.20 2383.91 35.52 2010-03-12 04:34:24.000 071 33288.17 256.16 2383.88 35.52 2010-03-12 04:34:25.000 071 33288.15 256.18 2383.95 35.52 2010-03-12 04:34:26.000 071 33288.15 256.20 2383.95 35.52 2010-03-12 04:34:27.000 071 33288.18 256.21 2383.88 35.52 2010-03-12 04:34:28.000 071 33288.29 256.19 2383.92 35.52 2010-03-12 04:34:29.000 071 33288.33 256.18 2383.93 35.52 2010-03-12 04:34:30.000 071 33288.14 256.18 2383.84 35.52 2010-03-12 04:34:31.000 071 33288.27 256.15 2383.89 35.52 2010-03-12 04:34:32.000 071 33288.23 256.13 2383.93 35.51 2010-03-12 04:34:33.000 071 33288.30 256.18 2383.89 35.52 2010-03-12 04:34:34.000 071 33288.23 256.20 2383.89 35.52 2010-03-12 04:34:35.000 071 33288.29 256.22 2383.87 35.52 2010-03-12 04:34:36.000 071 33288.30 256.22 2383.95 35.52 2010-03-12 04:34:37.000 071 33288.28 256.20 2383.96 35.52 2010-03-12 04:34:38.000 071 33288.30 256.18 2383.98 35.52 2010-03-12 04:34:39.000 071 33288.35 256.20 2383.89 35.52 2010-03-12 04:34:40.000 071 33288.33 256.19 2383.95 35.52 2010-03-12 04:34:41.000 071 33288.34 256.20 2383.88 35.52 2010-03-12 04:34:42.000 071 33288.38 256.19 2383.98 35.52 2010-03-12 04:34:43.000 071 33288.40 256.15 2383.96 35.52 2010-03-12 04:34:44.000 071 33288.28 256.16 2383.94 35.52 2010-03-12 04:34:45.000 071 33288.29 256.16 2383.86 35.52 2010-03-12 04:34:46.000 071 33288.32 256.15 2383.96 35.52 2010-03-12 04:34:47.000 071 33288.36 256.18 2383.91 35.52 2010-03-12 04:34:48.000 071 33288.33 256.18 2383.90 35.52 2010-03-12 04:34:49.000 071 33288.34 256.14 2383.92 35.52 2010-03-12 04:34:50.000 071 33288.33 256.15 2383.91 35.52 2010-03-12 04:34:51.000 071 33288.39 256.21 2383.96 35.52 2010-03-12 04:34:52.000 071 33288.36 256.13 2383.95 35.52 2010-03-12 04:34:53.000 071 33288.48 256.21 2383.92 35.52 2010-03-12 04:34:54.000 071 33288.45 256.19 2383.97 35.52 2010-03-12 04:34:55.000 071 33288.31 256.18 2383.92 35.52 2010-03-12 04:34:56.000 071 33288.35 256.17 2383.88 35.51 2010-03-12 04:34:57.000 071 33288.46 256.18 2383.89 35.52 2010-03-12 04:34:58.000 071 33288.35 256.22 2383.95 35.51 2010-03-12 04:34:59.000 071 33288.42 256.24 2383.91 35.51 2010-03-12 04:35:00.000 071 33288.46 256.23 2383.98 35.51 2010-03-12 04:35:01.000 071 33288.36 256.22 2383.85 35.51 2010-03-12 04:35:02.000 071 33288.35 256.23 2383.92 35.52 2010-03-12 04:35:03.000 071 33288.39 256.28 2383.84 35.52 2010-03-12 04:35:04.000 071 33288.35 256.25 2383.80 35.51 2010-03-12 04:35:05.000 071 33288.25 256.24 2383.93 35.52 2010-03-12 04:35:06.000 071 33288.49 256.23 2383.86 35.51 2010-03-12 04:35:07.000 071 33288.36 256.27 2383.91 35.51 2010-03-12 04:35:08.000 071 33288.40 256.25 2383.96 35.51 2010-03-12 04:35:09.000 071 33288.45 256.28 2383.92 35.51 2010-03-12 04:35:10.000 071 33288.44 256.25 2383.93 35.51 2010-03-12 04:35:11.000 071 33288.25 256.23 2383.88 35.51 2010-03-12 04:35:12.000 071 33288.27 256.27 2383.86 35.51 2010-03-12 04:35:13.000 071 33288.30 256.27 2383.90 35.52 2010-03-12 04:35:14.000 071 33288.39 256.25 2383.90 35.52 2010-03-12 04:35:15.000 071 33288.26 256.28 2383.92 35.52 2010-03-12 04:35:16.000 071 33288.32 256.26 2383.92 35.52 2010-03-12 04:35:17.000 071 33288.34 256.27 2383.90 35.52 2010-03-12 04:35:18.000 071 33288.38 256.32 2383.91 35.52 2010-03-12 04:35:19.000 071 33288.32 256.30 2383.94 35.52 2010-03-12 04:35:20.000 071 33288.24 256.31 2383.93 35.51 2010-03-12 04:35:21.000 071 33288.30 256.30 2383.98 35.52 2010-03-12 04:35:22.000 071 33288.28 256.31 2383.93 35.51 2010-03-12 04:35:23.000 071 33288.35 256.33 2383.95 35.51 2010-03-12 04:35:24.000 071 33288.17 256.31 2383.89 35.52 2010-03-12 04:35:25.000 071 33288.27 256.33 2383.93 35.52 2010-03-12 04:35:26.000 071 33288.23 256.31 2383.96 35.52 2010-03-12 04:35:27.000 071 33288.25 256.30 2383.93 35.51 2010-03-12 04:35:28.000 071 33288.29 256.30 2383.92 35.51 2010-03-12 04:35:29.000 071 33288.25 256.32 2383.94 35.51 2010-03-12 04:35:30.000 071 33288.23 256.35 2383.92 35.51 2010-03-12 04:35:31.000 071 33288.27 256.32 2383.89 35.51 2010-03-12 04:35:32.000 071 33288.21 256.31 2383.91 35.51 2010-03-12 04:35:33.000 071 33288.24 256.34 2383.99 35.51 2010-03-12 04:35:34.000 071 33288.28 256.32 2383.98 35.52 2010-03-12 04:35:35.000 071 33288.17 256.33 2383.92 35.52 2010-03-12 04:35:36.000 071 33288.33 256.35 2383.97 35.51 2010-03-12 04:35:37.000 071 33288.23 256.27 2383.96 35.51 2010-03-12 04:35:38.000 071 33288.32 256.28 2383.90 35.51 2010-03-12 04:35:39.000 071 33288.26 256.30 2383.97 35.51 2010-03-12 04:35:40.000 071 33288.14 256.30 2383.98 35.52 2010-03-12 04:35:41.000 071 33288.31 256.32 2383.96 35.52 2010-03-12 04:35:42.000 071 33288.26 256.34 2383.90 35.52 2010-03-12 04:35:43.000 071 33288.31 256.33 2383.87 35.52 2010-03-12 04:35:44.000 071 33288.18 256.31 2383.89 35.52 2010-03-12 04:35:45.000 071 33288.25 256.32 2383.92 35.52 2010-03-12 04:35:46.000 071 33288.28 256.32 2383.98 35.51 2010-03-12 04:35:47.000 071 33288.15 256.31 2383.96 35.51 2010-03-12 04:35:48.000 071 33288.18 256.35 2383.95 35.52 2010-03-12 04:35:49.000 071 33288.35 256.33 2384.05 35.52 2010-03-12 04:35:50.000 071 33288.26 256.33 2383.99 35.52 2010-03-12 04:35:51.000 071 33288.22 256.34 2384.01 35.52 2010-03-12 04:35:52.000 071 33288.26 256.37 2383.95 35.52 2010-03-12 04:35:53.000 071 33288.21 256.32 2384.06 35.52 2010-03-12 04:35:54.000 071 33288.20 256.35 2384.01 35.52 2010-03-12 04:35:55.000 071 33288.25 256.35 2383.96 35.52 2010-03-12 04:35:56.000 071 33288.20 256.33 2384.01 35.52 2010-03-12 04:35:57.000 071 33288.25 256.34 2383.99 35.52 2010-03-12 04:35:58.000 071 33288.25 256.31 2384.01 35.52 2010-03-12 04:35:59.000 071 33288.23 256.34 2383.94 35.52 2010-03-12 04:36:00.000 071 33288.28 256.31 2383.96 35.51 2010-03-12 04:36:01.000 071 33288.36 256.28 2384.07 35.52 2010-03-12 04:36:02.000 071 33288.29 256.30 2383.99 35.52 2010-03-12 04:36:03.000 071 33288.23 256.30 2383.96 35.51 2010-03-12 04:36:04.000 071 33288.31 256.30 2384.08 35.52 2010-03-12 04:36:05.000 071 33288.28 256.33 2384.02 35.52 2010-03-12 04:36:06.000 071 33288.42 256.31 2383.98 35.51 2010-03-12 04:36:07.000 071 33288.38 256.31 2384.04 35.51 2010-03-12 04:36:08.000 071 33288.28 256.27 2384.01 35.52 2010-03-12 04:36:09.000 071 33288.31 256.32 2383.96 35.52 2010-03-12 04:36:10.000 071 33288.42 256.30 2384.02 35.52 2010-03-12 04:36:11.000 071 33288.23 256.31 2384.07 35.51 2010-03-12 04:36:12.000 071 33288.38 256.26 2383.86 35.52 2010-03-12 04:36:13.000 071 33288.46 256.30 2383.98 35.51 2010-03-12 04:36:14.000 071 33288.41 256.28 2383.96 35.51 2010-03-12 04:36:15.000 071 33288.39 256.29 2383.99 35.51 2010-03-12 04:36:16.000 071 33288.46 256.30 2383.92 35.51 2010-03-12 04:36:17.000 071 33288.49 256.31 2384.03 35.51 2010-03-12 04:36:18.000 071 33288.42 256.30 2383.91 35.51 2010-03-12 04:36:19.000 071 33288.50 256.28 2383.98 35.51 2010-03-12 04:36:20.000 071 33288.41 256.27 2383.98 35.51 2010-03-12 04:36:21.000 071 33288.44 256.30 2383.95 35.51 2010-03-12 04:36:22.000 071 33288.46 256.31 2384.05 35.51 2010-03-12 04:36:23.000 071 33288.53 256.31 2383.98 35.51 2010-03-12 04:36:24.000 071 33288.41 256.31 2383.99 35.51 2010-03-12 04:36:25.000 071 33288.39 256.32 2383.98 35.51 2010-03-12 04:36:26.000 071 33288.40 256.33 2383.96 35.51 2010-03-12 04:36:27.000 071 33288.40 256.33 2383.97 35.51 2010-03-12 04:36:28.000 071 33288.42 256.34 2383.92 35.51 2010-03-12 04:36:29.000 071 33288.33 256.31 2383.93 35.51 2010-03-12 04:36:30.000 071 33288.30 256.35 2384.02 35.51 2010-03-12 04:36:31.000 071 33288.41 256.29 2383.96 35.51 2010-03-12 04:36:32.000 071 33288.31 256.31 2383.98 35.51 2010-03-12 04:36:33.000 071 33288.28 256.37 2383.91 35.51 2010-03-12 04:36:34.000 071 33288.30 256.35 2383.95 35.51 2010-03-12 04:36:35.000 071 33288.27 256.35 2383.98 35.51 2010-03-12 04:36:36.000 071 33288.28 256.37 2383.89 35.51 2010-03-12 04:36:37.000 071 33288.37 256.36 2383.88 35.51 2010-03-12 04:36:38.000 071 33288.21 256.35 2383.89 35.51 2010-03-12 04:36:39.000 071 33288.26 256.33 2383.90 35.51 2010-03-12 04:36:40.000 071 33288.29 256.38 2383.90 35.51 2010-03-12 04:36:41.000 071 33288.31 256.34 2383.96 35.51 2010-03-12 04:36:42.000 071 33288.16 256.37 2383.84 35.51 2010-03-12 04:36:43.000 071 33288.15 256.35 2383.92 35.51 2010-03-12 04:36:44.000 071 33288.17 256.34 2383.90 35.52 2010-03-12 04:36:45.000 071 33288.23 256.38 2383.88 35.51 2010-03-12 04:36:46.000 071 33288.18 256.36 2383.98 35.51 2010-03-12 04:36:47.000 071 33288.20 256.35 2383.89 35.51 2010-03-12 04:36:48.000 071 33288.25 256.35 2383.96 35.52 2010-03-12 04:36:49.000 071 33288.14 256.36 2384.01 35.51 2010-03-12 04:36:50.000 071 33288.18 256.38 2383.96 35.51 2010-03-12 04:36:51.000 071 33288.19 256.39 2383.88 35.51 2010-03-12 04:36:52.000 071 33288.21 256.35 2383.97 35.51 2010-03-12 04:36:53.000 071 33288.21 256.44 2383.89 35.52 2010-03-12 04:36:54.000 071 33288.18 256.42 2384.03 35.51 2010-03-12 04:36:55.000 071 33288.20 256.42 2384.01 35.51 2010-03-12 04:36:56.000 071 33288.17 256.40 2383.93 35.51 2010-03-12 04:36:57.000 071 33288.29 256.37 2384.02 35.51 2010-03-12 04:36:58.000 071 33288.27 256.34 2383.97 35.51 2010-03-12 04:36:59.000 071 33288.30 256.34 2383.89 35.51 2010-03-12 04:37:00.000 071 33288.30 256.42 2383.91 35.51 2010-03-12 04:37:01.000 071 33288.21 256.35 2383.86 35.52 2010-03-12 04:37:02.000 071 33288.29 256.39 2383.82 35.52 2010-03-12 04:37:03.000 071 33288.34 256.37 2383.90 35.51 2010-03-12 04:37:04.000 071 33288.29 256.38 2383.96 35.51 2010-03-12 04:37:05.000 071 33288.32 256.38 2383.91 35.52 2010-03-12 04:37:06.000 071 33288.23 256.40 2383.92 35.51 2010-03-12 04:37:07.000 071 33288.18 256.38 2383.88 35.51 2010-03-12 04:37:08.000 071 33288.26 256.35 2383.85 35.51 2010-03-12 04:37:09.000 071 33288.26 256.38 2383.99 35.52 2010-03-12 04:37:10.000 071 33288.28 256.37 2384.02 35.52 2010-03-12 04:37:11.000 071 33288.22 256.42 2383.95 35.52 2010-03-12 04:37:12.000 071 33288.34 256.39 2383.87 35.52 2010-03-12 04:37:13.000 071 33288.29 256.38 2383.91 35.52 2010-03-12 04:37:14.000 071 33288.38 256.38 2383.98 35.51 2010-03-12 04:37:15.000 071 33288.35 256.37 2383.93 35.52 2010-03-12 04:37:16.000 071 33288.29 256.38 2383.93 35.52 2010-03-12 04:37:17.000 071 33288.30 256.40 2383.94 35.52 2010-03-12 04:37:18.000 071 33288.29 256.39 2383.98 35.51 2010-03-12 04:37:19.000 071 33288.30 256.35 2383.92 35.51 2010-03-12 04:37:20.000 071 33288.24 256.34 2383.90 35.51 2010-03-12 04:37:21.000 071 33288.39 256.40 2383.91 35.51 2010-03-12 04:37:22.000 071 33288.39 256.39 2384.00 35.52 2010-03-12 04:37:23.000 071 33288.39 256.39 2383.94 35.51 2010-03-12 04:37:24.000 071 33288.39 256.37 2383.98 35.51 2010-03-12 04:37:25.000 071 33288.43 256.40 2383.93 35.52 2010-03-12 04:37:26.000 071 33288.36 256.38 2383.92 35.51 2010-03-12 04:37:27.000 071 33288.38 256.40 2383.90 35.51 2010-03-12 04:37:28.000 071 33288.35 256.35 2383.98 35.51 2010-03-12 04:37:29.000 071 33288.40 256.40 2383.91 35.51 2010-03-12 04:37:30.000 071 33288.38 256.36 2383.97 35.51 2010-03-12 04:37:31.000 071 33288.36 256.42 2383.93 35.51 2010-03-12 04:37:32.000 071 33288.32 256.37 2384.01 35.51 2010-03-12 04:37:33.000 071 33288.36 256.44 2383.91 35.51 2010-03-12 04:37:34.000 071 33288.32 256.40 2383.93 35.51 2010-03-12 04:37:35.000 071 33288.34 256.43 2383.95 35.52 2010-03-12 04:37:36.000 071 33288.36 256.46 2383.89 35.51 2010-03-12 04:37:37.000 071 33288.30 256.44 2383.92 35.51 2010-03-12 04:37:38.000 071 33288.31 256.42 2383.93 35.51 2010-03-12 04:37:39.000 071 33288.34 256.43 2383.89 35.51 2010-03-12 04:37:40.000 071 33288.36 256.44 2383.82 35.51 2010-03-12 04:37:41.000 071 33288.36 256.44 2383.98 35.51 2010-03-12 04:37:42.000 071 33288.29 256.39 2384.03 35.51 2010-03-12 04:37:43.000 071 33288.32 256.42 2383.96 35.51 2010-03-12 04:37:44.000 071 33288.38 256.44 2383.95 35.51 2010-03-12 04:37:45.000 071 33288.49 256.44 2383.88 35.51 2010-03-12 04:37:46.000 071 33288.41 256.41 2383.98 35.52 2010-03-12 04:37:47.000 071 33288.39 256.45 2383.93 35.51 2010-03-12 04:37:48.000 071 33288.32 256.43 2383.88 35.52 2010-03-12 04:37:49.000 071 33288.47 256.44 2383.98 35.52 2010-03-12 04:37:50.000 071 33288.51 256.40 2383.90 35.51 2010-03-12 04:37:51.000 071 33288.48 256.44 2383.99 35.51 2010-03-12 04:37:52.000 071 33288.38 256.44 2383.90 35.51 2010-03-12 04:37:53.000 071 33288.41 256.42 2383.96 35.51 2010-03-12 04:37:54.000 071 33288.42 256.41 2383.86 35.51 2010-03-12 04:37:55.000 071 33288.45 256.46 2383.95 35.51 2010-03-12 04:37:56.000 071 33288.36 256.44 2383.96 35.51 2010-03-12 04:37:57.000 071 33288.44 256.44 2383.87 35.51 2010-03-12 04:37:58.000 071 33288.53 256.43 2383.84 35.51 2010-03-12 04:37:59.000 071 33288.35 256.45 2383.84 35.51 2010-03-12 04:38:00.000 071 33288.48 256.48 2383.85 35.51 2010-03-12 04:38:01.000 071 33288.57 256.51 2383.99 35.51 2010-03-12 04:38:02.000 071 33288.48 256.47 2384.01 35.52 2010-03-12 04:38:03.000 071 33288.42 256.46 2383.86 35.51 2010-03-12 04:38:04.000 071 33288.41 256.42 2383.92 35.51 2010-03-12 04:38:05.000 071 33288.51 256.48 2383.91 35.51 2010-03-12 04:38:06.000 071 33288.42 256.46 2383.96 35.51 2010-03-12 04:38:07.000 071 33288.44 256.50 2383.88 35.51 2010-03-12 04:38:08.000 071 33288.44 256.50 2383.96 35.51 2010-03-12 04:38:09.000 071 33288.48 256.47 2383.98 35.51 2010-03-12 04:38:10.000 071 33288.46 256.47 2383.82 35.52 2010-03-12 04:38:11.000 071 33288.50 256.50 2383.95 35.51 2010-03-12 04:38:12.000 071 33288.38 256.48 2383.89 35.51 2010-03-12 04:38:13.000 071 33288.45 256.55 2383.91 35.51 2010-03-12 04:38:14.000 071 33288.41 256.51 2383.90 35.51 2010-03-12 04:38:15.000 071 33288.40 256.51 2383.98 35.51 2010-03-12 04:38:16.000 071 33288.43 256.48 2383.90 35.52 2010-03-12 04:38:17.000 071 33288.44 256.52 2383.88 35.51 2010-03-12 04:38:18.000 071 33288.42 256.52 2383.91 35.52 2010-03-12 04:38:19.000 071 33288.40 256.51 2383.89 35.52 2010-03-12 04:38:20.000 071 33288.43 256.50 2383.95 35.52 2010-03-12 04:38:21.000 071 33288.41 256.46 2383.91 35.52 2010-03-12 04:38:22.000 071 33288.35 256.50 2383.96 35.51 2010-03-12 04:38:23.000 071 33288.50 256.53 2383.93 35.52 2010-03-12 04:38:24.000 071 33288.44 256.54 2383.86 35.52 2010-03-12 04:38:25.000 071 33288.44 256.51 2383.91 35.51 2010-03-12 04:38:26.000 071 33288.43 256.51 2383.92 35.52 2010-03-12 04:38:27.000 071 33288.34 256.50 2383.87 35.52 2010-03-12 04:38:28.000 071 33288.50 256.51 2383.89 35.52 2010-03-12 04:38:29.000 071 33288.45 256.55 2383.91 35.52 2010-03-12 04:38:30.000 071 33288.28 256.57 2383.92 35.51 2010-03-12 04:38:31.000 071 33288.48 256.52 2383.88 35.51 2010-03-12 04:38:32.000 071 33288.38 256.56 2383.88 35.51 2010-03-12 04:38:33.000 071 33288.38 256.55 2383.91 35.51 2010-03-12 04:38:34.000 071 33288.30 256.51 2383.84 35.52 2010-03-12 04:38:35.000 071 33288.26 256.56 2383.95 35.52 2010-03-12 04:38:36.000 071 33288.41 256.55 2383.91 35.52 2010-03-12 04:38:37.000 071 33288.41 256.57 2383.89 35.52 2010-03-12 04:38:38.000 071 33288.33 256.56 2383.93 35.51 2010-03-12 04:38:39.000 071 33288.39 256.62 2383.89 35.52 2010-03-12 04:38:40.000 071 33288.35 256.58 2383.94 35.52 2010-03-12 04:38:41.000 071 33288.21 256.57 2383.91 35.51 2010-03-12 04:38:42.000 071 33288.47 256.57 2383.92 35.52 2010-03-12 04:38:43.000 071 33288.36 256.57 2383.94 35.51 2010-03-12 04:38:44.000 071 33288.31 256.58 2383.91 35.51 2010-03-12 04:38:45.000 071 33288.27 256.58 2383.93 35.52 2010-03-12 04:38:46.000 071 33288.33 256.55 2383.93 35.51 2010-03-12 04:38:47.000 071 33288.40 256.56 2383.91 35.52 2010-03-12 04:38:48.000 071 33288.28 256.56 2383.93 35.52 2010-03-12 04:38:49.000 071 33288.28 256.58 2383.97 35.52 2010-03-12 04:38:50.000 071 33288.29 256.57 2383.99 35.52 2010-03-12 04:38:51.000 071 33288.25 256.57 2383.98 35.51 2010-03-12 04:38:52.000 071 33288.28 256.57 2384.02 35.51 2010-03-12 04:38:53.000 071 33288.18 256.60 2383.85 35.52 2010-03-12 04:38:54.000 071 33288.20 256.59 2383.97 35.52 2010-03-12 04:38:55.000 071 33288.37 256.58 2383.98 35.52 2010-03-12 04:38:56.000 071 33288.28 256.62 2383.95 35.52 2010-03-12 04:38:57.000 071 33288.38 256.59 2383.90 35.52 2010-03-12 04:38:58.000 071 33288.28 256.58 2384.06 35.52 2010-03-12 04:38:59.000 071 33288.39 256.54 2384.07 35.51 2010-03-12 04:39:00.000 071 33288.26 256.60 2383.92 35.52 2010-03-12 04:39:01.000 071 33288.37 256.55 2383.99 35.51 2010-03-12 04:39:02.000 071 33288.29 256.57 2384.01 35.51 2010-03-12 04:39:03.000 071 33288.42 256.56 2383.93 35.51 2010-03-12 04:39:04.000 071 33288.44 256.55 2383.96 35.51 2010-03-12 04:39:05.000 071 33288.43 256.57 2383.87 35.51 2010-03-12 04:39:06.000 071 33288.37 256.62 2383.99 35.51 2010-03-12 04:39:07.000 071 33288.31 256.57 2383.96 35.51 2010-03-12 04:39:08.000 071 33288.37 256.55 2383.95 35.52 2010-03-12 04:39:09.000 071 33288.38 256.55 2383.92 35.51 2010-03-12 04:39:10.000 071 33288.41 256.55 2383.96 35.52 2010-03-12 04:39:11.000 071 33288.30 256.54 2383.98 35.51 2010-03-12 04:39:12.000 071 33288.32 256.55 2383.89 35.51 2010-03-12 04:39:13.000 071 33288.36 256.55 2384.02 35.51 2010-03-12 04:39:14.000 071 33288.32 256.55 2383.92 35.51 2010-03-12 04:39:15.000 071 33288.41 256.57 2383.91 35.51 2010-03-12 04:39:16.000 071 33288.42 256.61 2383.94 35.51 2010-03-12 04:39:17.000 071 33288.35 256.55 2383.82 35.51 2010-03-12 04:39:18.000 071 33288.37 256.55 2383.82 35.51 2010-03-12 04:39:19.000 071 33288.38 256.56 2383.92 35.51 2010-03-12 04:39:20.000 071 33288.34 256.56 2383.94 35.51 2010-03-12 04:39:21.000 071 33288.38 256.55 2383.93 35.51 2010-03-12 04:39:22.000 071 33288.41 256.58 2383.92 35.51 2010-03-12 04:39:23.000 071 33288.42 256.55 2383.92 35.51 2010-03-12 04:39:24.000 071 33288.44 256.57 2383.87 35.51 2010-03-12 04:39:25.000 071 33288.44 256.55 2383.88 35.51 2010-03-12 04:39:26.000 071 33288.39 256.54 2383.89 35.51 2010-03-12 04:39:27.000 071 33288.41 256.56 2383.92 35.51 2010-03-12 04:39:28.000 071 33288.44 256.51 2383.93 35.51 2010-03-12 04:39:29.000 071 33288.36 256.53 2383.80 35.51 2010-03-12 04:39:30.000 071 33288.41 256.55 2383.96 35.51 2010-03-12 04:39:31.000 071 33288.32 256.54 2383.89 35.51 2010-03-12 04:39:32.000 071 33288.30 256.52 2383.83 35.51 2010-03-12 04:39:33.000 071 33288.36 256.54 2383.89 35.51 2010-03-12 04:39:34.000 071 33288.30 256.55 2383.91 35.51 2010-03-12 04:39:35.000 071 33288.31 256.54 2383.81 35.51 2010-03-12 04:39:36.000 071 33288.29 256.58 2383.89 35.51 2010-03-12 04:39:37.000 071 33288.35 256.59 2383.95 35.51 2010-03-12 04:39:38.000 071 33288.40 256.54 2383.91 35.51 2010-03-12 04:39:39.000 071 33288.31 256.55 2383.85 35.51 2010-03-12 04:39:40.000 071 33288.23 256.56 2383.80 35.51 2010-03-12 04:39:41.000 071 33288.29 256.55 2383.84 35.51 2010-03-12 04:39:42.000 071 33288.33 256.56 2383.86 35.51 2010-03-12 04:39:43.000 071 33288.35 256.55 2383.88 35.51 2010-03-12 04:39:44.000 071 33288.28 256.56 2383.90 35.51 2010-03-12 04:39:45.000 071 33288.30 256.55 2383.90 35.51 2010-03-12 04:39:46.000 071 33288.36 256.56 2383.87 35.51 2010-03-12 04:39:47.000 071 33288.28 256.52 2383.84 35.51 2010-03-12 04:39:48.000 071 33288.30 256.54 2383.85 35.51 2010-03-12 04:39:49.000 071 33288.42 256.52 2383.85 35.51 2010-03-12 04:39:50.000 071 33288.30 256.53 2383.83 35.51 2010-03-12 04:39:51.000 071 33288.30 256.56 2383.81 35.51 2010-03-12 04:39:52.000 071 33288.31 256.55 2383.91 35.51 2010-03-12 04:39:53.000 071 33288.32 256.56 2383.93 35.51 2010-03-12 04:39:54.000 071 33288.28 256.60 2383.82 35.51 2010-03-12 04:39:55.000 071 33288.39 256.56 2383.84 35.51 2010-03-12 04:39:56.000 071 33288.29 256.53 2383.82 35.51 2010-03-12 04:39:57.000 071 33288.31 256.52 2383.95 35.51 2010-03-12 04:39:58.000 071 33288.41 256.53 2383.94 35.51 2010-03-12 04:39:59.000 071 33288.35 256.56 2384.01 35.51 2010-03-12 04:40:00.000 071 33288.32 256.53 2383.85 35.51 2010-03-12 04:40:01.000 071 33288.37 256.56 2383.97 35.51 2010-03-12 04:40:02.000 071 33288.30 256.57 2383.86 35.51 2010-03-12 04:40:03.000 071 33288.32 256.56 2383.87 35.51 2010-03-12 04:40:04.000 071 33288.33 256.54 2383.95 35.51 2010-03-12 04:40:05.000 071 33288.29 256.52 2383.94 35.51 2010-03-12 04:40:06.000 071 33288.35 256.53 2383.90 35.51 2010-03-12 04:40:07.000 071 33288.35 256.59 2383.88 35.51 2010-03-12 04:40:08.000 071 33288.31 256.53 2383.95 35.51 2010-03-12 04:40:09.000 071 33288.42 256.57 2383.88 35.51 2010-03-12 04:40:10.000 071 33288.35 256.54 2383.83 35.51 2010-03-12 04:40:11.000 071 33288.27 256.55 2383.78 35.51 2010-03-12 04:40:12.000 071 33288.39 256.55 2383.95 35.51 2010-03-12 04:40:13.000 071 33288.41 256.58 2383.84 35.51 2010-03-12 04:40:14.000 071 33288.35 256.57 2383.83 35.51 2010-03-12 04:40:15.000 071 33288.31 256.55 2383.90 35.51 2010-03-12 04:40:16.000 071 33288.31 256.53 2383.93 35.51 2010-03-12 04:40:17.000 071 33288.32 256.51 2383.89 35.51 2010-03-12 04:40:18.000 071 33288.25 256.57 2383.93 35.51 2010-03-12 04:40:19.000 071 33288.39 256.53 2383.99 35.51 2010-03-12 04:40:20.000 071 33288.27 256.54 2383.95 35.51 2010-03-12 04:40:21.000 071 33288.39 256.54 2383.93 35.51 2010-03-12 04:40:22.000 071 33288.39 256.51 2383.86 35.51 2010-03-12 04:40:23.000 071 33288.32 256.51 2383.96 35.51 2010-03-12 04:40:24.000 071 33288.40 256.53 2383.87 35.51 2010-03-12 04:40:25.000 071 33288.35 256.52 2383.95 35.51 2010-03-12 04:40:26.000 071 33288.42 256.53 2383.95 35.51 2010-03-12 04:40:27.000 071 33288.41 256.54 2383.85 35.51 2010-03-12 04:40:28.000 071 33288.32 256.58 2383.89 35.51 2010-03-12 04:40:29.000 071 33288.36 256.56 2383.86 35.51 2010-03-12 04:40:30.000 071 33288.25 256.55 2383.88 35.51 2010-03-12 04:40:31.000 071 33288.33 256.54 2383.86 35.51 2010-03-12 04:40:32.000 071 33288.30 256.55 2383.83 35.51 2010-03-12 04:40:33.000 071 33288.38 256.55 2383.92 35.51 2010-03-12 04:40:34.000 071 33288.29 256.51 2383.89 35.51 2010-03-12 04:40:35.000 071 33288.39 256.51 2383.88 35.51 2010-03-12 04:40:36.000 071 33288.33 256.55 2383.94 35.51 2010-03-12 04:40:37.000 071 33288.36 256.53 2383.86 35.51 2010-03-12 04:40:38.000 071 33288.39 256.54 2383.88 35.51 2010-03-12 04:40:39.000 071 33288.35 256.52 2383.92 35.51 2010-03-12 04:40:40.000 071 33288.33 256.50 2383.78 35.51 2010-03-12 04:40:41.000 071 33288.27 256.48 2383.92 35.51 2010-03-12 04:40:42.000 071 33288.35 256.51 2383.89 35.51 2010-03-12 04:40:43.000 071 33288.26 256.50 2383.88 35.51 2010-03-12 04:40:44.000 071 33288.30 256.50 2383.90 35.51 2010-03-12 04:40:45.000 071 33288.39 256.50 2383.85 35.51 2010-03-12 04:40:46.000 071 33288.39 256.48 2383.92 35.51 2010-03-12 04:40:47.000 071 33288.29 256.49 2383.91 35.51 2010-03-12 04:40:48.000 071 33288.30 256.47 2383.90 35.51 2010-03-12 04:40:49.000 071 33288.46 256.45 2383.92 35.51 2010-03-12 04:40:50.000 071 33288.29 256.47 2383.95 35.51 2010-03-12 04:40:51.000 071 33288.38 256.52 2383.97 35.51 2010-03-12 04:40:52.000 071 33288.36 256.46 2383.83 35.51 2010-03-12 04:40:53.000 071 33288.31 256.47 2383.79 35.51 2010-03-12 04:40:54.000 071 33288.33 256.49 2383.85 35.51 2010-03-12 04:40:55.000 071 33288.29 256.46 2383.89 35.51 2010-03-12 04:40:56.000 071 33288.34 256.44 2383.82 35.51 2010-03-12 04:40:57.000 071 33288.33 256.47 2383.86 35.51 2010-03-12 04:40:58.000 071 33288.31 256.48 2383.86 35.51 2010-03-12 04:40:59.000 071 33288.32 256.47 2383.88 35.51 2010-03-12 04:41:00.000 071 33288.35 256.50 2383.93 35.51 2010-03-12 04:41:01.000 071 33288.34 256.48 2383.89 35.51 2010-03-12 04:41:02.000 071 33288.29 256.40 2383.93 35.51 2010-03-12 04:41:03.000 071 33288.31 256.47 2383.88 35.51 2010-03-12 04:41:04.000 071 33288.35 256.41 2383.90 35.51 2010-03-12 04:41:05.000 071 33288.29 256.47 2383.80 35.51 2010-03-12 04:41:06.000 071 33288.37 256.40 2383.86 35.51 2010-03-12 04:41:07.000 071 33288.32 256.40 2383.93 35.51 2010-03-12 04:41:08.000 071 33288.39 256.42 2383.92 35.51 2010-03-12 04:41:09.000 071 33288.33 256.42 2383.90 35.51 2010-03-12 04:41:10.000 071 33288.33 256.45 2383.89 35.51 2010-03-12 04:41:11.000 071 33288.35 256.45 2383.83 35.51 2010-03-12 04:41:12.000 071 33288.38 256.38 2383.89 35.51 2010-03-12 04:41:13.000 071 33288.29 256.38 2383.95 35.51 2010-03-12 04:41:14.000 071 33288.31 256.39 2383.90 35.51 2010-03-12 04:41:15.000 071 33288.45 256.41 2383.82 35.51 2010-03-12 04:41:16.000 071 33288.37 256.37 2383.84 35.51 2010-03-12 04:41:17.000 071 33288.26 256.38 2383.87 35.51 2010-03-12 04:41:18.000 071 33288.46 256.41 2383.83 35.51 2010-03-12 04:41:19.000 071 33288.41 256.43 2383.84 35.51 2010-03-12 04:41:20.000 071 33288.39 256.38 2383.82 35.51 2010-03-12 04:41:21.000 071 33288.34 256.40 2383.80 35.51 2010-03-12 04:41:22.000 071 33288.42 256.34 2383.81 35.51 2010-03-12 04:41:23.000 071 33288.41 256.34 2383.75 35.51 2010-03-12 04:41:24.000 071 33288.42 256.39 2383.82 35.51 2010-03-12 04:41:25.000 071 33288.39 256.37 2383.88 35.51 2010-03-12 04:41:26.000 071 33288.40 256.36 2383.82 35.51 2010-03-12 04:41:27.000 071 33288.38 256.37 2383.87 35.51 2010-03-12 04:41:28.000 071 33288.50 256.38 2383.88 35.51 2010-03-12 04:41:29.000 071 33288.45 256.34 2383.84 35.51 2010-03-12 04:41:30.000 071 33288.42 256.34 2383.87 35.51 2010-03-12 04:41:31.000 071 33288.50 256.39 2383.86 35.51 2010-03-12 04:41:32.000 071 33288.39 256.34 2383.84 35.51 2010-03-12 04:41:33.000 071 33288.41 256.37 2383.75 35.51 2010-03-12 04:41:34.000 071 33288.33 256.35 2383.92 35.51 2010-03-12 04:41:35.000 071 33288.41 256.41 2383.88 35.51 2010-03-12 04:41:36.000 071 33288.35 256.34 2383.80 35.51 2010-03-12 04:41:37.000 071 33288.33 256.33 2383.77 35.51 2010-03-12 04:41:38.000 071 33288.50 256.35 2383.88 35.51 2010-03-12 04:41:39.000 071 33288.34 256.37 2383.86 35.51 2010-03-12 04:41:40.000 071 33288.36 256.35 2383.84 35.51 2010-03-12 04:41:41.000 071 33288.29 256.38 2383.82 35.51 2010-03-12 04:41:42.000 071 33288.37 256.33 2383.79 35.51 2010-03-12 04:41:43.000 071 33288.36 256.38 2383.78 35.51 2010-03-12 04:41:44.000 071 33288.36 256.35 2383.85 35.51 2010-03-12 04:41:45.000 071 33288.39 256.36 2383.88 35.51 2010-03-12 04:41:46.000 071 33288.26 256.36 2383.79 35.51 2010-03-12 04:41:47.000 071 33288.35 256.35 2383.83 35.51 2010-03-12 04:41:48.000 071 33288.22 256.32 2383.75 35.51 2010-03-12 04:41:49.000 071 33288.35 256.40 2383.84 35.51 2010-03-12 04:41:50.000 071 33288.29 256.34 2383.79 35.51 2010-03-12 04:41:51.000 071 33288.28 256.36 2383.76 35.51 2010-03-12 04:41:52.000 071 33288.28 256.34 2383.78 35.51 2010-03-12 04:41:53.000 071 33288.32 256.33 2383.81 35.51 2010-03-12 04:41:54.000 071 33288.23 256.34 2383.76 35.51 2010-03-12 04:41:55.000 071 33288.19 256.33 2383.82 35.51 2010-03-12 04:41:56.000 071 33288.17 256.35 2383.82 35.51 2010-03-12 04:41:57.000 071 33288.14 256.34 2383.77 35.51 2010-03-12 04:41:58.000 071 33288.18 256.35 2383.86 35.51 2010-03-12 04:41:59.000 071 33288.25 256.39 2383.83 35.51 2010-03-12 04:42:00.000 071 33288.15 256.39 2383.74 35.51 2010-03-12 04:42:01.000 071 33288.11 256.34 2383.76 35.51 2010-03-12 04:42:02.000 071 33288.29 256.38 2383.83 35.51 2010-03-12 04:42:03.000 071 33288.09 256.37 2383.84 35.51 2010-03-12 04:42:04.000 071 33288.20 256.34 2383.81 35.51 2010-03-12 04:42:05.000 071 33288.11 256.32 2383.84 35.51 2010-03-12 04:42:06.000 071 33287.99 256.35 2383.91 35.51 2010-03-12 04:42:07.000 071 33288.13 256.38 2383.88 35.51 2010-03-12 04:42:08.000 071 33288.08 256.33 2383.83 35.51 2010-03-12 04:42:09.000 071 33288.07 256.35 2383.82 35.51 2010-03-12 04:42:10.000 071 33288.17 256.35 2383.85 35.51 2010-03-12 04:42:11.000 071 33288.13 256.39 2383.82 35.51 2010-03-12 04:42:12.000 071 33288.20 256.35 2383.78 35.51 2010-03-12 04:42:13.000 071 33288.10 256.36 2383.86 35.51 2010-03-12 04:42:14.000 071 33288.09 256.34 2383.77 35.51 2010-03-12 04:42:15.000 071 33288.13 256.34 2383.83 35.51 2010-03-12 04:42:16.000 071 33288.13 256.30 2383.87 35.51 2010-03-12 04:42:17.000 071 33288.06 256.33 2383.84 35.51 2010-03-12 04:42:18.000 071 33288.11 256.31 2383.87 35.51 2010-03-12 04:42:19.000 071 33288.02 256.30 2383.93 35.51 2010-03-12 04:42:20.000 071 33288.01 256.31 2383.84 35.51 2010-03-12 04:42:21.000 071 33288.07 256.30 2383.80 35.51 2010-03-12 04:42:22.000 071 33288.07 256.30 2383.88 35.51 2010-03-12 04:42:23.000 071 33288.11 256.31 2383.85 35.51 2010-03-12 04:42:24.000 071 33288.07 256.27 2383.80 35.51 2010-03-12 04:42:25.000 071 33288.04 256.30 2383.78 35.51 2010-03-12 04:42:26.000 071 33288.12 256.29 2383.89 35.51 2010-03-12 04:42:27.000 071 33288.04 256.27 2383.88 35.51 2010-03-12 04:42:28.000 071 33288.04 256.33 2383.83 35.51 2010-03-12 04:42:29.000 071 33288.08 256.33 2383.84 35.51 2010-03-12 04:42:30.000 071 33287.96 256.28 2383.80 35.51 2010-03-12 04:42:31.000 071 33287.96 256.25 2383.91 35.51 2010-03-12 04:42:32.000 071 33288.11 256.27 2383.83 35.51 2010-03-12 04:42:33.000 071 33288.04 256.30 2383.87 35.51 2010-03-12 04:42:34.000 071 33288.04 256.29 2383.88 35.51 2010-03-12 04:42:35.000 071 33287.95 256.27 2383.91 35.51 2010-03-12 04:42:36.000 071 33287.98 256.27 2383.93 35.51 2010-03-12 04:42:37.000 071 33288.00 256.24 2383.86 35.51 2010-03-12 04:42:38.000 071 33288.04 256.28 2383.89 35.51 2010-03-12 04:42:39.000 071 33287.99 256.28 2383.87 35.51 2010-03-12 04:42:40.000 071 33288.05 256.26 2383.83 35.51 2010-03-12 04:42:41.000 071 33288.04 256.23 2383.86 35.51 2010-03-12 04:42:42.000 071 33288.05 256.22 2383.92 35.51 2010-03-12 04:42:43.000 071 33288.03 256.25 2383.87 35.51 2010-03-12 04:42:44.000 071 33288.00 256.22 2383.90 35.51 2010-03-12 04:42:45.000 071 33288.03 256.22 2383.81 35.51 2010-03-12 04:42:46.000 071 33288.05 256.25 2383.93 35.51 2010-03-12 04:42:47.000 071 33288.05 256.25 2383.95 35.51 2010-03-12 04:42:48.000 071 33288.07 256.26 2383.84 35.51 2010-03-12 04:42:49.000 071 33288.01 256.27 2383.94 35.51 2010-03-12 04:42:50.000 071 33288.13 256.28 2383.91 35.51 2010-03-12 04:42:51.000 071 33288.06 256.29 2383.86 35.51 2010-03-12 04:42:52.000 071 33288.08 256.25 2383.90 35.51 2010-03-12 04:42:53.000 071 33288.04 256.31 2383.87 35.51 2010-03-12 04:42:54.000 071 33287.93 256.28 2383.88 35.51 2010-03-12 04:42:55.000 071 33288.09 256.24 2383.92 35.51 2010-03-12 04:42:56.000 071 33288.04 256.30 2383.84 35.51 2010-03-12 04:42:57.000 071 33288.04 256.27 2383.85 35.51 2010-03-12 04:42:58.000 071 33288.05 256.28 2383.89 35.51 2010-03-12 04:42:59.000 071 33288.02 256.25 2383.83 35.51 2010-03-12 04:43:00.000 071 33288.08 256.29 2383.89 35.51 2010-03-12 04:43:01.000 071 33288.07 256.25 2383.89 35.51 2010-03-12 04:43:02.000 071 33288.01 256.24 2383.84 35.51 2010-03-12 04:43:03.000 071 33288.05 256.24 2383.78 35.51 2010-03-12 04:43:04.000 071 33288.00 256.25 2383.92 35.51 2010-03-12 04:43:05.000 071 33288.07 256.24 2383.80 35.51 2010-03-12 04:43:06.000 071 33288.03 256.21 2383.86 35.51 2010-03-12 04:43:07.000 071 33288.10 256.21 2383.82 35.51 2010-03-12 04:43:08.000 071 33288.03 256.24 2383.83 35.51 2010-03-12 04:43:09.000 071 33287.98 256.26 2383.84 35.51 2010-03-12 04:43:10.000 071 33288.11 256.21 2383.84 35.51 2010-03-12 04:43:11.000 071 33287.96 256.26 2383.85 35.51 2010-03-12 04:43:12.000 071 33288.00 256.24 2383.88 35.51 2010-03-12 04:43:13.000 071 33287.93 256.29 2383.91 35.51 2010-03-12 04:43:14.000 071 33288.14 256.23 2383.84 35.51 2010-03-12 04:43:15.000 071 33287.98 256.25 2383.86 35.51 2010-03-12 04:43:16.000 071 33287.95 256.26 2383.83 35.51 2010-03-12 04:43:17.000 071 33288.05 256.26 2383.90 35.51 2010-03-12 04:43:18.000 071 33287.98 256.27 2383.85 35.51 2010-03-12 04:43:19.000 071 33288.02 256.28 2383.88 35.51 2010-03-12 04:43:20.000 071 33288.05 256.28 2383.83 35.51 2010-03-12 04:43:21.000 071 33287.98 256.26 2383.76 35.51 2010-03-12 04:43:22.000 071 33287.95 256.24 2383.80 35.51 2010-03-12 04:43:23.000 071 33288.04 256.22 2383.82 35.51 2010-03-12 04:43:24.000 071 33287.94 256.26 2383.83 35.51 2010-03-12 04:43:25.000 071 33288.09 256.21 2383.88 35.51 2010-03-12 04:43:26.000 071 33287.96 256.24 2383.80 35.51 2010-03-12 04:43:27.000 071 33287.92 256.26 2383.78 35.51 2010-03-12 04:43:28.000 071 33287.91 256.27 2383.83 35.51 2010-03-12 04:43:29.000 071 33287.92 256.24 2383.88 35.51 2010-03-12 04:43:30.000 071 33287.86 256.27 2383.84 35.51 2010-03-12 04:43:31.000 071 33287.98 256.26 2383.91 35.51 2010-03-12 04:43:32.000 071 33288.01 256.26 2383.83 35.51 2010-03-12 04:43:33.000 071 33287.94 256.26 2383.72 35.51 2010-03-12 04:43:34.000 071 33287.86 256.28 2383.81 35.51 2010-03-12 04:43:35.000 071 33287.94 256.26 2383.78 35.51 2010-03-12 04:43:36.000 071 33287.90 256.24 2383.85 35.51 2010-03-12 04:43:37.000 071 33287.84 256.28 2383.83 35.51 2010-03-12 04:43:38.000 071 33287.90 256.27 2383.84 35.51 2010-03-12 04:43:39.000 071 33287.89 256.25 2383.82 35.51 2010-03-12 04:43:40.000 071 33287.90 256.26 2383.83 35.51 2010-03-12 04:43:41.000 071 33287.93 256.28 2383.86 35.51 2010-03-12 04:43:42.000 071 33287.95 256.26 2383.89 35.51 2010-03-12 04:43:43.000 071 33287.91 256.27 2383.89 35.51 2010-03-12 04:43:44.000 071 33287.92 256.26 2383.86 35.51 2010-03-12 04:43:45.000 071 33287.92 256.26 2383.86 35.51 2010-03-12 04:43:46.000 071 33287.89 256.24 2383.87 35.51 2010-03-12 04:43:47.000 071 33287.96 256.27 2383.79 35.51 2010-03-12 04:43:48.000 071 33287.86 256.28 2383.83 35.51 2010-03-12 04:43:49.000 071 33287.82 256.29 2383.86 35.51 2010-03-12 04:43:50.000 071 33287.97 256.27 2383.87 35.51 2010-03-12 04:43:51.000 071 33287.85 256.28 2383.94 35.51 2010-03-12 04:43:52.000 071 33287.74 256.27 2383.83 35.51 2010-03-12 04:43:53.000 071 33287.87 256.29 2383.82 35.51 2010-03-12 04:43:54.000 071 33287.85 256.29 2383.88 35.51 2010-03-12 04:43:55.000 071 33287.80 256.33 2383.97 35.51 2010-03-12 04:43:56.000 071 33287.82 256.28 2383.89 35.51 2010-03-12 04:43:57.000 071 33287.76 256.26 2383.84 35.51 2010-03-12 04:43:58.000 071 33287.77 256.30 2383.94 35.51 2010-03-12 04:43:59.000 071 33287.73 256.30 2383.96 35.51 2010-03-12 04:44:00.000 071 33287.80 256.31 2383.92 35.51 2010-03-12 04:44:01.000 071 33287.73 256.27 2383.86 35.51 2010-03-12 04:44:02.000 071 33287.62 256.30 2383.90 35.51 2010-03-12 04:44:03.000 071 33287.66 256.32 2383.89 35.51 2010-03-12 04:44:04.000 071 33287.71 256.32 2383.83 35.51 2010-03-12 04:44:05.000 071 33287.79 256.32 2383.93 35.51 2010-03-12 04:44:06.000 071 33287.73 256.31 2383.88 35.51 2010-03-12 04:44:07.000 071 33287.79 256.31 2383.91 35.51 2010-03-12 04:44:08.000 071 33287.67 256.26 2383.92 35.51 2010-03-12 04:44:09.000 071 33287.70 256.24 2383.89 35.51 2010-03-12 04:44:10.000 071 33287.71 256.25 2383.93 35.51 2010-03-12 04:44:11.000 071 33287.73 256.27 2383.92 35.51 2010-03-12 04:44:12.000 071 33287.80 256.27 2383.93 35.51 2010-03-12 04:44:13.000 071 33287.64 256.26 2383.89 35.51 2010-03-12 04:44:14.000 071 33287.73 256.25 2383.94 35.51 2010-03-12 04:44:15.000 071 33287.73 256.28 2383.86 35.51 2010-03-12 04:44:16.000 071 33287.65 256.29 2383.93 35.51 2010-03-12 04:44:17.000 071 33287.67 256.30 2383.89 35.51 2010-03-12 04:44:18.000 071 33287.64 256.27 2383.95 35.51 2010-03-12 04:44:19.000 071 33287.69 256.32 2383.94 35.51 2010-03-12 04:44:20.000 071 33287.76 256.31 2384.02 35.51 2010-03-12 04:44:21.000 071 33287.73 256.28 2383.98 35.51 2010-03-12 04:44:22.000 071 33287.68 256.29 2383.88 35.51 2010-03-12 04:44:23.000 071 33287.76 256.29 2383.98 35.51 2010-03-12 04:44:24.000 071 33287.67 256.28 2383.92 35.51 2010-03-12 04:44:25.000 071 33287.70 256.33 2384.06 35.51 2010-03-12 04:44:26.000 071 33287.79 256.29 2383.93 35.51 2010-03-12 04:44:27.000 071 33287.76 256.30 2383.93 35.51 2010-03-12 04:44:28.000 071 33287.72 256.33 2383.86 35.51 2010-03-12 04:44:29.000 071 33287.74 256.26 2383.87 35.51 2010-03-12 04:44:30.000 071 33287.77 256.28 2384.01 35.51 2010-03-12 04:44:31.000 071 33287.77 256.29 2383.88 35.51 2010-03-12 04:44:32.000 071 33287.81 256.25 2383.95 35.51 2010-03-12 04:44:33.000 071 33287.79 256.28 2383.89 35.51 2010-03-12 04:44:34.000 071 33287.76 256.27 2383.89 35.51 2010-03-12 04:44:35.000 071 33287.73 256.28 2383.88 35.51 2010-03-12 04:44:36.000 071 33287.72 256.25 2383.95 35.51 2010-03-12 04:44:37.000 071 33287.82 256.24 2383.97 35.51 2010-03-12 04:44:38.000 071 33287.80 256.26 2383.84 35.51 2010-03-12 04:44:39.000 071 33287.80 256.24 2383.85 35.51 2010-03-12 04:44:40.000 071 33287.85 256.22 2383.88 35.51 2010-03-12 04:44:41.000 071 33287.79 256.25 2383.92 35.51 2010-03-12 04:44:42.000 071 33287.64 256.24 2383.88 35.51 2010-03-12 04:44:43.000 071 33287.76 256.31 2383.97 35.51 2010-03-12 04:44:44.000 071 33287.84 256.27 2383.89 35.51 2010-03-12 04:44:45.000 071 33287.78 256.25 2383.90 35.51 2010-03-12 04:44:46.000 071 33287.86 256.24 2383.92 35.51 2010-03-12 04:44:47.000 071 33287.75 256.25 2383.93 35.51 2010-03-12 04:44:48.000 071 33287.82 256.26 2383.89 35.51 2010-03-12 04:44:49.000 071 33287.90 256.25 2383.87 35.51 2010-03-12 04:44:50.000 071 33287.93 256.24 2383.92 35.51 2010-03-12 04:44:51.000 071 33287.79 256.23 2383.83 35.51 2010-03-12 04:44:52.000 071 33287.88 256.25 2383.80 35.51 2010-03-12 04:44:53.000 071 33287.82 256.28 2383.84 35.51 2010-03-12 04:44:54.000 071 33287.93 256.28 2383.89 35.51 2010-03-12 04:44:55.000 071 33287.91 256.21 2383.95 35.51 2010-03-12 04:44:56.000 071 33287.92 256.25 2383.82 35.51 2010-03-12 04:44:57.000 071 33287.89 256.25 2383.84 35.51 2010-03-12 04:44:58.000 071 33287.85 256.24 2383.81 35.51 2010-03-12 04:44:59.000 071 33287.86 256.30 2383.78 35.51 2010-03-12 04:45:00.000 071 33287.80 256.24 2383.92 35.51 2010-03-12 04:45:01.000 071 33287.95 256.23 2383.85 35.51 2010-03-12 04:45:02.000 071 33287.88 256.24 2383.88 35.51 2010-03-12 04:45:03.000 071 33287.85 256.23 2383.89 35.51 2010-03-12 04:45:04.000 071 33287.85 256.21 2383.82 35.51 2010-03-12 04:45:05.000 071 33287.93 256.21 2383.83 35.51 2010-03-12 04:45:06.000 071 33287.89 256.20 2383.95 35.51 2010-03-12 04:45:07.000 071 33287.84 256.19 2383.84 35.51 2010-03-12 04:45:08.000 071 33287.83 256.24 2383.85 35.51 2010-03-12 04:45:09.000 071 33287.96 256.23 2383.89 35.51 2010-03-12 04:45:10.000 071 33287.84 256.22 2383.86 35.51 2010-03-12 04:45:11.000 071 33287.92 256.22 2383.83 35.51 2010-03-12 04:45:12.000 071 33287.88 256.21 2383.88 35.51 2010-03-12 04:45:13.000 071 33287.79 256.18 2383.77 35.51 2010-03-12 04:45:14.000 071 33287.90 256.23 2383.80 35.51 2010-03-12 04:45:15.000 071 33287.83 256.22 2383.83 35.51 2010-03-12 04:45:16.000 071 33287.94 256.21 2383.86 35.51 2010-03-12 04:45:17.000 071 33288.01 256.26 2383.81 35.51 2010-03-12 04:45:18.000 071 33287.90 256.24 2383.88 35.51 2010-03-12 04:45:19.000 071 33287.89 256.26 2383.74 35.51 2010-03-12 04:45:20.000 071 33287.96 256.20 2383.88 35.51 2010-03-12 04:45:21.000 071 33287.96 256.22 2383.76 35.51 2010-03-12 04:45:22.000 071 33287.88 256.25 2383.78 35.51 2010-03-12 04:45:23.000 071 33287.98 256.24 2383.85 35.51 2010-03-12 04:45:24.000 071 33287.98 256.21 2383.74 35.51 2010-03-12 04:45:25.000 071 33287.76 256.24 2383.84 35.51 2010-03-12 04:45:26.000 071 33287.99 256.24 2383.76 35.51 2010-03-12 04:45:27.000 071 33287.86 256.22 2383.73 35.51 2010-03-12 04:45:28.000 071 33287.86 256.22 2383.74 35.51 2010-03-12 04:45:29.000 071 33287.97 256.20 2383.80 35.51 2010-03-12 04:45:30.000 071 33287.92 256.17 2383.75 35.51 2010-03-12 04:45:31.000 071 33287.93 256.21 2383.78 35.51 2010-03-12 04:45:32.000 071 33287.85 256.19 2383.76 35.51 2010-03-12 04:45:33.000 071 33287.83 256.18 2383.74 35.51 2010-03-12 04:45:34.000 071 33287.92 256.18 2383.75 35.51 2010-03-12 04:45:35.000 071 33287.90 256.15 2383.78 35.51 2010-03-12 04:45:36.000 071 33287.93 256.17 2383.80 35.51 2010-03-12 04:45:37.000 071 33287.86 256.15 2383.77 35.51 2010-03-12 04:45:38.000 071 33287.90 256.11 2383.84 35.51 2010-03-12 04:45:39.000 071 33287.80 256.14 2383.78 35.51 2010-03-12 04:45:40.000 071 33287.94 256.14 2383.83 35.51 2010-03-12 04:45:41.000 071 33287.92 256.13 2383.78 35.51 2010-03-12 04:45:42.000 071 33287.85 256.14 2383.79 35.51 2010-03-12 04:45:43.000 071 33287.98 256.12 2383.74 35.51 2010-03-12 04:45:44.000 071 33288.00 256.14 2383.71 35.51 2010-03-12 04:45:45.000 071 33287.93 256.16 2383.73 35.51 2010-03-12 04:45:46.000 071 33287.91 256.11 2383.84 35.51 2010-03-12 04:45:47.000 071 33287.96 256.13 2383.84 35.51 2010-03-12 04:45:48.000 071 33287.93 256.14 2383.71 35.51 2010-03-12 04:45:49.000 071 33287.95 256.15 2383.75 35.51 2010-03-12 04:45:50.000 071 33287.93 256.12 2383.76 35.51 2010-03-12 04:45:51.000 071 33287.92 256.09 2383.73 35.51 2010-03-12 04:45:52.000 071 33287.86 256.14 2383.77 35.51 2010-03-12 04:45:53.000 071 33287.91 256.16 2383.78 35.51 2010-03-12 04:45:54.000 071 33287.95 256.11 2383.71 35.51 2010-03-12 04:45:55.000 071 33287.89 256.11 2383.78 35.51 2010-03-12 04:45:56.000 071 33287.71 256.15 2383.66 35.51 2010-03-12 04:45:57.000 071 33287.82 256.15 2383.67 35.51 2010-03-12 04:45:58.000 071 33287.75 256.10 2383.75 35.51 2010-03-12 04:45:59.000 071 33287.75 256.13 2383.71 35.51 2010-03-12 04:46:00.000 071 33287.69 256.15 2383.78 35.51 2010-03-12 04:46:01.000 071 33287.74 256.11 2383.84 35.51 2010-03-12 04:46:02.000 071 33287.74 256.15 2383.76 35.51 2010-03-12 04:46:03.000 071 33287.74 256.13 2383.78 35.51 2010-03-12 04:46:04.000 071 33287.77 256.11 2383.88 35.51 2010-03-12 04:46:05.000 071 33287.69 256.13 2383.82 35.51 2010-03-12 04:46:06.000 071 33287.62 256.10 2383.79 35.51 2010-03-12 04:46:07.000 071 33287.77 256.10 2383.73 35.51 2010-03-12 04:46:08.000 071 33287.77 256.05 2383.79 35.51 2010-03-12 04:46:09.000 071 33287.77 256.07 2383.84 35.51 2010-03-12 04:46:10.000 071 33287.71 256.08 2383.83 35.51 2010-03-12 04:46:11.000 071 33287.78 256.13 2383.80 35.51 2010-03-12 04:46:12.000 071 33287.78 256.06 2383.78 35.51 2010-03-12 04:46:13.000 071 33287.76 256.06 2383.81 35.51 2010-03-12 04:46:14.000 071 33287.76 256.07 2383.80 35.51 2010-03-12 04:46:15.000 071 33287.69 256.06 2383.73 35.51 2010-03-12 04:46:16.000 071 33287.81 256.07 2383.77 35.51 2010-03-12 04:46:17.000 071 33287.80 256.06 2383.77 35.51 2010-03-12 04:46:18.000 071 33287.81 256.04 2383.77 35.51 2010-03-12 04:46:19.000 071 33287.81 256.00 2383.80 35.51 2010-03-12 04:46:20.000 071 33287.85 256.05 2383.76 35.51 2010-03-12 04:46:21.000 071 33287.82 256.04 2383.70 35.51 2010-03-12 04:46:22.000 071 33287.89 256.02 2383.77 35.51 2010-03-12 04:46:23.000 071 33287.86 256.05 2383.77 35.51 2010-03-12 04:46:24.000 071 33287.87 256.00 2383.78 35.51 2010-03-12 04:46:25.000 071 33287.89 255.97 2383.79 35.51 2010-03-12 04:46:26.000 071 33287.88 256.03 2383.77 35.51 2010-03-12 04:46:27.000 071 33287.89 256.01 2383.75 35.51 2010-03-12 04:46:28.000 071 33287.95 256.04 2383.76 35.51 2010-03-12 04:46:29.000 071 33287.86 255.97 2383.76 35.51 2010-03-12 04:46:30.000 071 33287.84 256.04 2383.73 35.51 2010-03-12 04:46:31.000 071 33287.95 255.96 2383.70 35.51 2010-03-12 04:46:32.000 071 33288.06 255.98 2383.74 35.51 2010-03-12 04:46:33.000 071 33287.98 255.97 2383.76 35.51 2010-03-12 04:46:34.000 071 33288.06 256.00 2383.76 35.51 2010-03-12 04:46:35.000 071 33287.92 256.00 2383.67 35.51 2010-03-12 04:46:36.000 071 33287.93 255.96 2383.71 35.51 2010-03-12 04:46:37.000 071 33288.02 255.96 2383.62 35.51 2010-03-12 04:46:38.000 071 33287.91 255.93 2383.68 35.51 2010-03-12 04:46:39.000 071 33287.96 255.91 2383.62 35.51 2010-03-12 04:46:40.000 071 33287.98 255.95 2383.67 35.51 2010-03-12 04:46:41.000 071 33288.02 255.90 2383.67 35.51 2010-03-12 04:46:42.000 071 33287.95 255.89 2383.64 35.51 2010-03-12 04:46:43.000 071 33287.98 255.88 2383.74 35.51 2010-03-12 04:46:44.000 071 33288.16 255.83 2383.73 35.51 2010-03-12 04:46:45.000 071 33288.10 255.84 2383.71 35.51 2010-03-12 04:46:46.000 071 33288.14 255.83 2383.62 35.51 2010-03-12 04:46:47.000 071 33288.05 255.84 2383.73 35.51 2010-03-12 04:46:48.000 071 33288.08 255.88 2383.59 35.51 2010-03-12 04:46:49.000 071 33288.20 255.82 2383.64 35.51 2010-03-12 04:46:50.000 071 33288.17 255.79 2383.71 35.51 2010-03-12 04:46:51.000 071 33288.14 255.82 2383.59 35.51 2010-03-12 04:46:52.000 071 33288.16 255.81 2383.71 35.51 2010-03-12 04:46:53.000 071 33288.23 255.84 2383.61 35.51 2010-03-12 04:46:54.000 071 33288.27 255.84 2383.65 35.51 2010-03-12 04:46:55.000 071 33288.27 255.79 2383.61 35.51 2010-03-12 04:46:56.000 071 33288.23 255.76 2383.60 35.51 2010-03-12 04:46:57.000 071 33288.22 255.74 2383.58 35.51 2010-03-12 04:46:58.000 071 33288.20 255.74 2383.62 35.51 2010-03-12 04:46:59.000 071 33288.20 255.77 2383.60 35.51 2010-03-12 04:47:00.000 071 33288.18 255.79 2383.53 35.51 2010-03-12 04:47:01.000 071 33288.17 255.74 2383.55 35.51 2010-03-12 04:47:02.000 071 33288.23 255.77 2383.57 35.51 2010-03-12 04:47:03.000 071 33288.17 255.76 2383.53 35.51 2010-03-12 04:47:04.000 071 33288.15 255.77 2383.56 35.51 2010-03-12 04:47:05.000 071 33288.07 255.75 2383.57 35.51 2010-03-12 04:47:06.000 071 33288.08 255.75 2383.59 35.51 2010-03-12 04:47:07.000 071 33288.04 255.71 2383.57 35.51 2010-03-12 04:47:08.000 071 33287.99 255.72 2383.45 35.51 2010-03-12 04:47:09.000 071 33287.98 255.72 2383.49 35.51 2010-03-12 04:47:10.000 071 33287.97 255.73 2383.58 35.51 2010-03-12 04:47:11.000 071 33287.94 255.72 2383.58 35.51 2010-03-12 04:47:12.000 071 33287.92 255.72 2383.61 35.51 2010-03-12 04:47:13.000 071 33287.87 255.74 2383.55 35.51 2010-03-12 04:47:14.000 071 33287.90 255.73 2383.53 35.51 2010-03-12 04:47:15.000 071 33287.87 255.70 2383.51 35.51 2010-03-12 04:47:16.000 071 33287.90 255.75 2383.61 35.51 2010-03-12 04:47:17.000 071 33287.95 255.74 2383.58 35.51 2010-03-12 04:47:18.000 071 33287.97 255.73 2383.67 35.51 2010-03-12 04:47:19.000 071 33287.88 255.75 2383.57 35.51 2010-03-12 04:47:20.000 071 33287.89 255.74 2383.53 35.51 2010-03-12 04:47:21.000 071 33287.85 255.72 2383.53 35.51 2010-03-12 04:47:22.000 071 33287.87 255.74 2383.57 35.51 2010-03-12 04:47:23.000 071 33287.84 255.74 2383.57 35.51 2010-03-12 04:47:24.000 071 33287.88 255.68 2383.57 35.51 2010-03-12 04:47:25.000 071 33287.75 255.74 2383.53 35.51 2010-03-12 04:47:26.000 071 33287.75 255.78 2383.64 35.51 2010-03-12 04:47:27.000 071 33287.81 255.71 2383.55 35.51 2010-03-12 04:47:28.000 071 33287.65 255.78 2383.59 35.51 2010-03-12 04:47:29.000 071 33287.67 255.78 2383.64 35.51 2010-03-12 04:47:30.000 071 33287.71 255.75 2383.62 35.51 2010-03-12 04:47:31.000 071 33287.65 255.74 2383.62 35.51 2010-03-12 04:47:32.000 071 33287.52 255.76 2383.65 35.51 2010-03-12 04:47:33.000 071 33287.49 255.78 2383.63 35.51 2010-03-12 04:47:34.000 071 33287.54 255.78 2383.65 35.51 2010-03-12 04:47:35.000 071 33287.51 255.79 2383.65 35.51 2010-03-12 04:47:36.000 071 33287.45 255.79 2383.73 35.51 2010-03-12 04:47:37.000 071 33287.51 255.80 2383.65 35.51 2010-03-12 04:47:38.000 071 33287.43 255.77 2383.63 35.51 2010-03-12 04:47:39.000 071 33287.36 255.77 2383.67 35.51 2010-03-12 04:47:40.000 071 33287.49 255.78 2383.73 35.51 2010-03-12 04:47:41.000 071 33287.47 255.77 2383.68 35.51 2010-03-12 04:47:42.000 071 33287.53 255.74 2383.69 35.51 2010-03-12 04:47:43.000 071 33287.41 255.72 2383.61 35.51 2010-03-12 04:47:44.000 071 33287.55 255.78 2383.69 35.51 2010-03-12 04:47:45.000 071 33287.46 255.76 2383.74 35.51 2010-03-12 04:47:46.000 071 33287.46 255.76 2383.74 35.51 2010-03-12 04:47:47.000 071 33287.46 255.67 2383.75 35.51 2010-03-12 04:47:48.000 071 33287.54 255.71 2383.76 35.51 2010-03-12 04:47:49.000 071 33287.54 255.71 2383.78 35.51 2010-03-12 04:47:50.000 071 33287.68 255.71 2383.71 35.51 2010-03-12 04:47:51.000 071 33287.62 255.68 2383.65 35.51 2010-03-12 04:47:52.000 071 33287.66 255.74 2383.74 35.51 2010-03-12 04:47:53.000 071 33287.74 255.69 2383.70 35.51 2010-03-12 04:47:54.000 071 33287.79 255.71 2383.74 35.51 2010-03-12 04:47:55.000 071 33287.71 255.72 2383.67 35.51 2010-03-12 04:47:56.000 071 33287.80 255.70 2383.74 35.51 2010-03-12 04:47:57.000 071 33287.82 255.66 2383.68 35.51 2010-03-12 04:47:58.000 071 33287.71 255.67 2383.73 35.51 2010-03-12 04:47:59.000 071 33287.89 255.65 2383.77 35.51 2010-03-12 04:48:00.000 071 33287.90 255.68 2383.72 35.51 2010-03-12 04:48:01.000 071 33287.83 255.64 2383.70 35.51 2010-03-12 04:48:02.000 071 33287.96 255.63 2383.62 35.51 2010-03-12 04:48:03.000 071 33287.99 255.62 2383.64 35.51 2010-03-12 04:48:04.000 071 33288.07 255.62 2383.68 35.51 2010-03-12 04:48:05.000 071 33288.11 255.63 2383.69 35.51 2010-03-12 04:48:06.000 071 33288.07 255.62 2383.73 35.51 2010-03-12 04:48:07.000 071 33288.07 255.64 2383.68 35.51 2010-03-12 04:48:08.000 071 33288.21 255.61 2383.59 35.51 2010-03-12 04:48:09.000 071 33288.12 255.60 2383.67 35.51 2010-03-12 04:48:10.000 071 33288.09 255.61 2383.62 35.51 2010-03-12 04:48:11.000 071 33288.17 255.60 2383.62 35.51 2010-03-12 04:48:12.000 071 33288.18 255.58 2383.64 35.51 2010-03-12 04:48:13.000 071 33288.26 255.58 2383.57 35.51 2010-03-12 04:48:14.000 071 33288.24 255.58 2383.57 35.51 2010-03-12 04:48:15.000 071 33288.23 255.55 2383.57 35.51 2010-03-12 04:48:16.000 071 33288.20 255.56 2383.55 35.51 2010-03-12 04:48:17.000 071 33288.30 255.56 2383.58 35.51 2010-03-12 04:48:18.000 071 33288.15 255.57 2383.56 35.51 2010-03-12 04:48:19.000 071 33288.39 255.55 2383.55 35.51 2010-03-12 04:48:20.000 071 33288.20 255.56 2383.57 35.51 2010-03-12 04:48:21.000 071 33288.20 255.59 2383.55 35.51 2010-03-12 04:48:22.000 071 33288.27 255.59 2383.46 35.51 2010-03-12 04:48:23.000 071 33288.31 255.55 2383.51 35.51 2010-03-12 04:48:24.000 071 33288.19 255.57 2383.59 35.51 2010-03-12 04:48:25.000 071 33288.13 255.56 2383.52 35.51 2010-03-12 04:48:26.000 071 33288.13 255.56 2383.51 35.51 2010-03-12 04:48:27.000 071 33288.18 255.52 2383.52 35.51 2010-03-12 04:48:28.000 071 33288.18 255.47 2383.46 35.51 2010-03-12 04:48:29.000 071 33288.21 255.53 2383.48 35.51 2010-03-12 04:48:30.000 071 33288.10 255.52 2383.50 35.51 2010-03-12 04:48:31.000 071 33288.23 255.52 2383.53 35.51 2010-03-12 04:48:32.000 071 33288.22 255.54 2383.52 35.51 2010-03-12 04:48:33.000 071 33288.28 255.60 2383.51 35.51 2010-03-12 04:48:34.000 071 33288.19 255.52 2383.40 35.51 2010-03-12 04:48:35.000 071 33288.18 255.49 2383.43 35.51 2010-03-12 04:48:36.000 071 33288.25 255.49 2383.42 35.51 2010-03-12 04:48:37.000 071 33288.15 255.54 2383.52 35.51 2010-03-12 04:48:38.000 071 33288.06 255.49 2383.46 35.51 2010-03-12 04:48:39.000 071 33288.07 255.47 2383.37 35.51 2010-03-12 04:48:40.000 071 33288.13 255.52 2383.40 35.51 2010-03-12 04:48:41.000 071 33288.14 255.48 2383.44 35.51 2010-03-12 04:48:42.000 071 33288.11 255.48 2383.36 35.51 2010-03-12 04:48:43.000 071 33288.08 255.49 2383.45 35.51 2010-03-12 04:48:44.000 071 33288.01 255.54 2383.44 35.51 2010-03-12 04:48:45.000 071 33287.98 255.50 2383.42 35.51 2010-03-12 04:48:46.000 071 33287.98 255.51 2383.52 35.51 2010-03-12 04:48:47.000 071 33287.97 255.53 2383.51 35.51 2010-03-12 04:48:48.000 071 33287.89 255.50 2383.46 35.51 2010-03-12 04:48:49.000 071 33287.93 255.52 2383.47 35.51 2010-03-12 04:48:50.000 071 33287.85 255.56 2383.53 35.51 2010-03-12 04:48:51.000 071 33287.86 255.55 2383.49 35.51 2010-03-12 04:48:52.000 071 33287.74 255.54 2383.51 35.51 2010-03-12 04:48:53.000 071 33287.80 255.53 2383.58 35.51 2010-03-12 04:48:54.000 071 33287.85 255.53 2383.48 35.51 2010-03-12 04:48:55.000 071 33287.77 255.51 2383.51 35.51 2010-03-12 04:48:56.000 071 33287.86 255.50 2383.48 35.51 2010-03-12 04:48:57.000 071 33287.72 255.51 2383.57 35.51 2010-03-12 04:48:58.000 071 33287.76 255.53 2383.56 35.51 2010-03-12 04:48:59.000 071 33287.85 255.52 2383.59 35.51 2010-03-12 04:49:00.000 071 33287.68 255.54 2383.58 35.51 2010-03-12 04:49:01.000 071 33287.89 255.49 2383.57 35.51 2010-03-12 04:49:02.000 071 33287.84 255.50 2383.57 35.51 2010-03-12 04:49:03.000 071 33287.77 255.48 2383.64 35.51 2010-03-12 04:49:04.000 071 33287.89 255.46 2383.63 35.51 2010-03-12 04:49:05.000 071 33287.80 255.51 2383.61 35.51 2010-03-12 04:49:06.000 071 33287.75 255.51 2383.63 35.51 2010-03-12 04:49:07.000 071 33287.90 255.50 2383.53 35.51 2010-03-12 04:49:08.000 071 33287.89 255.49 2383.65 35.51 2010-03-12 04:49:09.000 071 33287.93 255.52 2383.65 35.51 2010-03-12 04:49:10.000 071 33287.97 255.47 2383.64 35.51 2010-03-12 04:49:11.000 071 33287.99 255.52 2383.55 35.51 2010-03-12 04:49:12.000 071 33288.04 255.47 2383.59 35.51 2010-03-12 04:49:13.000 071 33288.02 255.50 2383.61 35.51 2010-03-12 04:49:14.000 071 33288.07 255.53 2383.53 35.51 2010-03-12 04:49:15.000 071 33288.01 255.50 2383.51 35.51 2010-03-12 04:49:16.000 071 33288.10 255.53 2383.62 35.51 2010-03-12 04:49:17.000 071 33288.08 255.50 2383.53 35.51 2010-03-12 04:49:18.000 071 33288.11 255.51 2383.55 35.51 2010-03-12 04:49:19.000 071 33288.08 255.51 2383.69 35.51 2010-03-12 04:49:20.000 071 33288.11 255.49 2383.58 35.51 2010-03-12 04:49:21.000 071 33288.20 255.49 2383.56 35.51 2010-03-12 04:49:22.000 071 33288.12 255.51 2383.58 35.51 2010-03-12 04:49:23.000 071 33288.20 255.49 2383.57 35.51 2010-03-12 04:49:24.000 071 33288.25 255.50 2383.58 35.51 2010-03-12 04:49:25.000 071 33288.16 255.54 2383.51 35.51 2010-03-12 04:49:26.000 071 33288.23 255.51 2383.61 35.51 2010-03-12 04:49:27.000 071 33288.18 255.49 2383.58 35.51 2010-03-12 04:49:28.000 071 33288.26 255.50 2383.58 35.51 2010-03-12 04:49:29.000 071 33288.26 255.51 2383.52 35.51 2010-03-12 04:49:30.000 071 33288.23 255.47 2383.52 35.51 2010-03-12 04:49:31.000 071 33288.30 255.43 2383.52 35.51 2010-03-12 04:49:32.000 071 33288.26 255.48 2383.59 35.51 2010-03-12 04:49:33.000 071 33288.26 255.44 2383.58 35.51 2010-03-12 04:49:34.000 071 33288.26 255.43 2383.50 35.51 2010-03-12 04:49:35.000 071 33288.32 255.43 2383.51 35.51 2010-03-12 04:49:36.000 071 33288.39 255.45 2383.48 35.51 2010-03-12 04:49:37.000 071 33288.24 255.42 2383.51 35.51 2010-03-12 04:49:38.000 071 33288.37 255.41 2383.54 35.51 2010-03-12 04:49:39.000 071 33288.31 255.42 2383.44 35.51 2010-03-12 04:49:40.000 071 33288.32 255.45 2383.48 35.51 2010-03-12 04:49:41.000 071 33288.38 255.43 2383.45 35.51 2010-03-12 04:49:42.000 071 33288.41 255.42 2383.49 35.51 2010-03-12 04:49:43.000 071 33288.32 255.45 2383.51 35.51 2010-03-12 04:49:44.000 071 33288.18 255.45 2383.57 35.51 2010-03-12 04:49:45.000 071 33288.26 255.41 2383.55 35.51 2010-03-12 04:49:46.000 071 33288.23 255.45 2383.58 35.51 2010-03-12 04:49:47.000 071 33288.20 255.46 2383.54 35.51 2010-03-12 04:49:48.000 071 33288.36 255.42 2383.49 35.51 2010-03-12 04:49:49.000 071 33288.25 255.43 2383.43 35.51 2010-03-12 04:49:50.000 071 33288.29 255.45 2383.48 35.51 2010-03-12 04:49:51.000 071 33288.19 255.43 2383.46 35.51 2010-03-12 04:49:52.000 071 33288.21 255.45 2383.43 35.51 2010-03-12 04:49:53.000 071 33288.17 255.45 2383.45 35.51 2010-03-12 04:49:54.000 071 33288.13 255.45 2383.45 35.51 2010-03-12 04:49:55.000 071 33288.10 255.48 2383.51 35.51 2010-03-12 04:49:56.000 071 33288.15 255.46 2383.44 35.51 2010-03-12 04:49:57.000 071 33288.11 255.43 2383.40 35.51 2010-03-12 04:49:58.000 071 33288.11 255.46 2383.48 35.51 2010-03-12 04:49:59.000 071 33288.09 255.43 2383.53 35.51 2010-03-12 04:50:00.000 071 33288.05 255.43 2383.55 35.51 2010-03-12 04:50:01.000 071 33288.04 255.42 2383.59 35.51 2010-03-12 04:50:02.000 071 33288.00 255.44 2383.52 35.51 2010-03-12 04:50:03.000 071 33288.08 255.45 2383.50 35.51 2010-03-12 04:50:04.000 071 33288.03 255.43 2383.53 35.51 2010-03-12 04:50:05.000 071 33288.04 255.40 2383.54 35.51 2010-03-12 04:50:06.000 071 33287.96 255.42 2383.57 35.51 2010-03-12 04:50:07.000 071 33288.01 255.40 2383.64 35.51 2010-03-12 04:50:08.000 071 33288.07 255.40 2383.61 35.51 2010-03-12 04:50:09.000 071 33288.06 255.42 2383.54 35.51 2010-03-12 04:50:10.000 071 33288.00 255.43 2383.60 35.51 2010-03-12 04:50:11.000 071 33288.12 255.43 2383.61 35.51 2010-03-12 04:50:12.000 071 33288.07 255.42 2383.59 35.51 2010-03-12 04:50:13.000 071 33288.04 255.43 2383.57 35.51 2010-03-12 04:50:14.000 071 33288.20 255.43 2383.65 35.51 2010-03-12 04:50:15.000 071 33288.17 255.43 2383.55 35.51 2010-03-12 04:50:16.000 071 33288.11 255.41 2383.58 35.51 2010-03-12 04:50:17.000 071 33288.07 255.43 2383.58 35.51 2010-03-12 04:50:18.000 071 33288.00 255.47 2383.53 35.51 2010-03-12 04:50:19.000 071 33288.14 255.44 2383.56 35.51 2010-03-12 04:50:20.000 071 33287.95 255.45 2383.60 35.51 2010-03-12 04:50:21.000 071 33288.13 255.43 2383.63 35.51 2010-03-12 04:50:22.000 071 33288.07 255.46 2383.64 35.51 2010-03-12 04:50:23.000 071 33288.10 255.47 2383.57 35.51 2010-03-12 04:50:24.000 071 33288.11 255.49 2383.65 35.51 2010-03-12 04:50:25.000 071 33287.96 255.50 2383.62 35.51 2010-03-12 04:50:26.000 071 33288.01 255.48 2383.60 35.51 2010-03-12 04:50:27.000 071 33287.97 255.47 2383.62 35.51 2010-03-12 04:50:28.000 071 33288.05 255.47 2383.65 35.51 2010-03-12 04:50:29.000 071 33287.96 255.48 2383.67 35.51 2010-03-12 04:50:30.000 071 33287.92 255.49 2383.72 35.51 2010-03-12 04:50:31.000 071 33288.05 255.47 2383.53 35.51 2010-03-12 04:50:32.000 071 33288.05 255.49 2383.67 35.51 2010-03-12 04:50:33.000 071 33287.96 255.44 2383.67 35.51 2010-03-12 04:50:34.000 071 33288.07 255.49 2383.65 35.51 2010-03-12 04:50:35.000 071 33288.03 255.49 2383.66 35.51 2010-03-12 04:50:36.000 071 33288.09 255.47 2383.68 35.51 2010-03-12 04:50:37.000 071 33288.20 255.45 2383.73 35.51 2010-03-12 04:50:38.000 071 33288.01 255.47 2383.67 35.51 2010-03-12 04:50:39.000 071 33288.03 255.47 2383.61 35.51 2010-03-12 04:50:40.000 071 33288.11 255.52 2383.62 35.51 2010-03-12 04:50:41.000 071 33288.18 255.52 2383.64 35.51 2010-03-12 04:50:42.000 071 33288.28 255.50 2383.63 35.51 2010-03-12 04:50:43.000 071 33288.21 255.50 2383.62 35.51 2010-03-12 04:50:44.000 071 33288.23 255.52 2383.61 35.51 2010-03-12 04:50:45.000 071 33288.28 255.48 2383.61 35.51 2010-03-12 04:50:46.000 071 33288.32 255.53 2383.58 35.51 2010-03-12 04:50:47.000 071 33288.32 255.53 2383.65 35.51 2010-03-12 04:50:48.000 071 33288.30 255.50 2383.59 35.51 2010-03-12 04:50:49.000 071 33288.33 255.53 2383.68 35.51 2010-03-12 04:50:50.000 071 33288.34 255.56 2383.63 35.51 2010-03-12 04:50:51.000 071 33288.27 255.52 2383.61 35.51 2010-03-12 04:50:52.000 071 33288.34 255.53 2383.64 35.51 2010-03-12 04:50:53.000 071 33288.32 255.54 2383.67 35.51 2010-03-12 04:50:54.000 071 33288.32 255.53 2383.65 35.51 2010-03-12 04:50:55.000 071 33288.32 255.52 2383.64 35.51 2010-03-12 04:50:56.000 071 33288.24 255.52 2383.51 35.51 2010-03-12 04:50:57.000 071 33288.32 255.51 2383.61 35.51 2010-03-12 04:50:58.000 071 33288.28 255.47 2383.59 35.51 2010-03-12 04:50:59.000 071 33288.31 255.49 2383.60 35.51 2010-03-12 04:51:00.000 071 33288.30 255.52 2383.62 35.51 2010-03-12 04:51:01.000 071 33288.26 255.54 2383.69 35.51 2010-03-12 04:51:02.000 071 33288.30 255.52 2383.64 35.51 2010-03-12 04:51:03.000 071 33288.29 255.55 2383.58 35.51 2010-03-12 04:51:04.000 071 33288.32 255.48 2383.58 35.51 2010-03-12 04:51:05.000 071 33288.32 255.48 2383.59 35.51 2010-03-12 04:51:06.000 071 33288.36 255.49 2383.59 35.51 2010-03-12 04:51:07.000 071 33288.43 255.50 2383.58 35.51 2010-03-12 04:51:08.000 071 33288.44 255.47 2383.66 35.51 2010-03-12 04:51:09.000 071 33288.34 255.47 2383.59 35.51 2010-03-12 04:51:10.000 071 33288.37 255.52 2383.56 35.51 2010-03-12 04:51:11.000 071 33288.51 255.46 2383.60 35.51 2010-03-12 04:51:12.000 071 33288.50 255.47 2383.65 35.51 2010-03-12 04:51:13.000 071 33288.58 255.48 2383.65 35.51 2010-03-12 04:51:14.000 071 33288.58 255.48 2383.67 35.51 2010-03-12 04:51:15.000 071 33288.63 255.49 2383.62 35.51 2010-03-12 04:51:16.000 071 33288.73 255.50 2383.64 35.51 2010-03-12 04:51:17.000 071 33288.68 255.48 2383.60 35.51 2010-03-12 04:51:18.000 071 33288.81 255.51 2383.60 35.51 2010-03-12 04:51:19.000 071 33288.73 255.51 2383.67 35.51 2010-03-12 04:51:20.000 071 33288.64 255.50 2383.54 35.51 2010-03-12 04:51:21.000 071 33288.67 255.50 2383.50 35.51 2010-03-12 04:51:22.000 071 33288.63 255.53 2383.50 35.51 2010-03-12 04:51:23.000 071 33288.62 255.52 2383.55 35.51 2010-03-12 04:51:24.000 071 33288.69 255.50 2383.57 35.51 2010-03-12 04:51:25.000 071 33288.53 255.46 2383.61 35.51 2010-03-12 04:51:26.000 071 33288.53 255.50 2383.51 35.51 2010-03-12 04:51:27.000 071 33288.54 255.48 2383.46 35.51 2010-03-12 04:51:28.000 071 33288.56 255.47 2383.55 35.51 2010-03-12 04:51:29.000 071 33288.50 255.52 2383.53 35.51 2010-03-12 04:51:30.000 071 33288.45 255.47 2383.49 35.51 2010-03-12 04:51:31.000 071 33288.42 255.48 2383.62 35.51 2010-03-12 04:51:32.000 071 33288.54 255.51 2383.61 35.51 2010-03-12 04:51:33.000 071 33288.45 255.52 2383.55 35.51 2010-03-12 04:51:34.000 071 33288.51 255.47 2383.59 35.51 2010-03-12 04:51:35.000 071 33288.43 255.49 2383.56 35.51 2010-03-12 04:51:36.000 071 33288.35 255.48 2383.65 35.51 2010-03-12 04:51:37.000 071 33288.44 255.42 2383.56 35.51 2010-03-12 04:51:38.000 071 33288.36 255.47 2383.65 35.51 2010-03-12 04:51:39.000 071 33288.36 255.48 2383.61 35.51 2010-03-12 04:51:40.000 071 33288.30 255.43 2383.60 35.51 2010-03-12 04:51:41.000 071 33288.35 255.48 2383.50 35.51 2010-03-12 04:51:42.000 071 33288.38 255.49 2383.63 35.51 2010-03-12 04:51:43.000 071 33288.36 255.48 2383.60 35.51 2010-03-12 04:51:44.000 071 33288.37 255.46 2383.59 35.51 2010-03-12 04:51:45.000 071 33288.43 255.47 2383.61 35.51 2010-03-12 04:51:46.000 071 33288.35 255.47 2383.55 35.51 2010-03-12 04:51:47.000 071 33288.37 255.49 2383.59 35.51 2010-03-12 04:51:48.000 071 33288.30 255.49 2383.64 35.51 2010-03-12 04:51:49.000 071 33288.40 255.53 2383.71 35.51 2010-03-12 04:51:50.000 071 33288.39 255.50 2383.65 35.51 2010-03-12 04:51:51.000 071 33288.36 255.48 2383.65 35.51 2010-03-12 04:51:52.000 071 33288.41 255.49 2383.59 35.51 2010-03-12 04:51:53.000 071 33288.41 255.52 2383.64 35.51 2010-03-12 04:51:54.000 071 33288.33 255.54 2383.70 35.51 2010-03-12 04:51:55.000 071 33288.35 255.50 2383.60 35.51 2010-03-12 04:51:56.000 071 33288.24 255.50 2383.75 35.51 2010-03-12 04:51:57.000 071 33288.23 255.47 2383.70 35.51 2010-03-12 04:51:58.000 071 33288.25 255.55 2383.67 35.51 2010-03-12 04:51:59.000 071 33288.32 255.53 2383.69 35.51 2010-03-12 04:52:00.000 071 33288.23 255.54 2383.71 35.51 2010-03-12 04:52:01.000 071 33288.17 255.51 2383.65 35.51 2010-03-12 04:52:02.000 071 33288.14 255.55 2383.71 35.51 2010-03-12 04:52:03.000 071 33288.17 255.55 2383.68 35.51 2010-03-12 04:52:04.000 071 33288.20 255.52 2383.73 35.51 2010-03-12 04:52:05.000 071 33288.23 255.56 2383.77 35.51 2010-03-12 04:52:06.000 071 33288.11 255.57 2383.73 35.51 2010-03-12 04:52:07.000 071 33288.13 255.55 2383.67 35.51 2010-03-12 04:52:08.000 071 33288.16 255.58 2383.72 35.51 2010-03-12 04:52:09.000 071 33288.06 255.54 2383.76 35.51 2010-03-12 04:52:10.000 071 33288.14 255.60 2383.82 35.51 2010-03-12 04:52:11.000 071 33288.14 255.56 2383.75 35.51 2010-03-12 04:52:12.000 071 33288.11 255.54 2383.82 35.51 2010-03-12 04:52:13.000 071 33288.17 255.61 2383.83 35.51 2010-03-12 04:52:14.000 071 33288.13 255.60 2383.77 35.51 2010-03-12 04:52:15.000 071 33288.10 255.58 2383.80 35.51 2010-03-12 04:52:16.000 071 33288.24 255.61 2383.84 35.51 2010-03-12 04:52:17.000 071 33288.16 255.62 2383.88 35.51 2010-03-12 04:52:18.000 071 33288.19 255.65 2383.74 35.51 2010-03-12 04:52:19.000 071 33288.17 255.63 2383.83 35.51 2010-03-12 04:52:20.000 071 33288.19 255.68 2383.78 35.51 2010-03-12 04:52:21.000 071 33288.21 255.63 2383.83 35.51 2010-03-12 04:52:22.000 071 33288.15 255.65 2383.86 35.51 2010-03-12 04:52:23.000 071 33288.17 255.63 2383.82 35.51 2010-03-12 04:52:24.000 071 33288.13 255.66 2383.74 35.51 2010-03-12 04:52:25.000 071 33288.26 255.63 2383.84 35.51 2010-03-12 04:52:26.000 071 33288.22 255.63 2383.85 35.51 2010-03-12 04:52:27.000 071 33288.20 255.62 2383.80 35.51 2010-03-12 04:52:28.000 071 33288.22 255.66 2383.80 35.51 2010-03-12 04:52:29.000 071 33288.23 255.59 2383.82 35.51 2010-03-12 04:52:30.000 071 33288.24 255.62 2383.79 35.51 2010-03-12 04:52:31.000 071 33288.27 255.61 2383.91 35.51 2010-03-12 04:52:32.000 071 33288.20 255.65 2383.87 35.51 2010-03-12 04:52:33.000 071 33288.19 255.63 2383.84 35.51 2010-03-12 04:52:34.000 071 33288.30 255.62 2383.89 35.51 2010-03-12 04:52:35.000 071 33288.25 255.62 2383.93 35.51 2010-03-12 04:52:36.000 071 33288.22 255.59 2383.91 35.51 2010-03-12 04:52:37.000 071 33288.23 255.61 2383.91 35.51 2010-03-12 04:52:38.000 071 33288.29 255.62 2383.90 35.51 2010-03-12 04:52:39.000 071 33288.22 255.60 2383.86 35.51 2010-03-12 04:52:40.000 071 33288.31 255.62 2383.84 35.51 2010-03-12 04:52:41.000 071 33288.20 255.63 2383.88 35.51 2010-03-12 04:52:42.000 071 33288.20 255.59 2383.80 35.51 2010-03-12 04:52:43.000 071 33288.18 255.61 2383.84 35.51 2010-03-12 04:52:44.000 071 33288.31 255.62 2383.84 35.51 2010-03-12 04:52:45.000 071 33288.21 255.59 2383.87 35.51 2010-03-12 04:52:46.000 071 33288.28 255.58 2383.86 35.51 2010-03-12 04:52:47.000 071 33288.28 255.59 2383.88 35.51 2010-03-12 04:52:48.000 071 33288.21 255.60 2383.94 35.51 2010-03-12 04:52:49.000 071 33288.17 255.57 2383.83 35.51 2010-03-12 04:52:50.000 071 33288.22 255.57 2383.79 35.51 2010-03-12 04:52:51.000 071 33288.15 255.59 2383.79 35.51 2010-03-12 04:52:52.000 071 33288.16 255.60 2383.91 35.51 2010-03-12 04:52:53.000 071 33288.20 255.57 2383.86 35.51 2010-03-12 04:52:54.000 071 33288.17 255.65 2383.73 35.51 2010-03-12 04:52:55.000 071 33288.25 255.63 2383.83 35.51 2010-03-12 04:52:56.000 071 33288.14 255.56 2383.88 35.51 2010-03-12 04:52:57.000 071 33288.10 255.57 2383.86 35.51 2010-03-12 04:52:58.000 071 33288.23 255.65 2383.89 35.51 2010-03-12 04:52:59.000 071 33288.21 255.63 2383.86 35.51 2010-03-12 04:53:00.000 071 33288.15 255.63 2383.88 35.51 2010-03-12 04:53:01.000 071 33288.22 255.64 2383.86 35.51 2010-03-12 04:53:02.000 071 33288.21 255.58 2383.86 35.51 2010-03-12 04:53:03.000 071 33288.16 255.59 2383.82 35.51 2010-03-12 04:53:04.000 071 33288.31 255.60 2383.89 35.51 2010-03-12 04:53:05.000 071 33288.27 255.57 2383.86 35.51 2010-03-12 04:53:06.000 071 33288.17 255.55 2383.93 35.51 2010-03-12 04:53:07.000 071 33288.28 255.62 2383.88 35.51 2010-03-12 04:53:08.000 071 33288.25 255.62 2383.84 35.51 2010-03-12 04:53:09.000 071 33288.17 255.59 2383.88 35.51 2010-03-12 04:53:10.000 071 33288.29 255.58 2383.94 35.51 2010-03-12 04:53:11.000 071 33288.18 255.61 2383.89 35.51 2010-03-12 04:53:12.000 071 33288.11 255.60 2383.90 35.51 2010-03-12 04:53:13.000 071 33288.37 255.64 2383.88 35.51 2010-03-12 04:53:14.000 071 33288.22 255.64 2383.86 35.51 2010-03-12 04:53:15.000 071 33288.14 255.64 2383.89 35.51 2010-03-12 04:53:16.000 071 33288.26 255.62 2383.87 35.51 2010-03-12 04:53:17.000 071 33288.21 255.57 2383.89 35.51 2010-03-12 04:53:18.000 071 33288.18 255.65 2383.83 35.51 2010-03-12 04:53:19.000 071 33288.28 255.67 2383.89 35.51 2010-03-12 04:53:20.000 071 33288.23 255.65 2383.93 35.51 2010-03-12 04:53:21.000 071 33288.18 255.65 2383.89 35.51 2010-03-12 04:53:22.000 071 33288.28 255.65 2383.89 35.51 2010-03-12 04:53:23.000 071 33288.21 255.61 2383.86 35.51 2010-03-12 04:53:24.000 071 33288.28 255.65 2383.89 35.51 2010-03-12 04:53:25.000 071 33288.21 255.65 2383.91 35.51 2010-03-12 04:53:26.000 071 33288.26 255.69 2383.88 35.51 2010-03-12 04:53:27.000 071 33288.22 255.66 2383.88 35.51 2010-03-12 04:53:28.000 071 33288.23 255.68 2383.90 35.51 2010-03-12 04:53:29.000 071 33288.16 255.69 2383.89 35.51 2010-03-12 04:53:30.000 071 33288.14 255.68 2383.88 35.51 2010-03-12 04:53:31.000 071 33288.22 255.70 2383.88 35.51 2010-03-12 04:53:32.000 071 33288.23 255.71 2383.93 35.51 2010-03-12 04:53:33.000 071 33288.27 255.71 2383.86 35.51 2010-03-12 04:53:34.000 071 33288.20 255.71 2383.84 35.51 2010-03-12 04:53:35.000 071 33288.30 255.70 2383.83 35.51 2010-03-12 04:53:36.000 071 33288.32 255.70 2383.94 35.51 2010-03-12 04:53:37.000 071 33288.21 255.69 2383.89 35.51 2010-03-12 04:53:38.000 071 33288.36 255.72 2383.99 35.51 2010-03-12 04:53:39.000 071 33288.32 255.70 2383.91 35.51 2010-03-12 04:53:40.000 071 33288.27 255.75 2383.92 35.51 2010-03-12 04:53:41.000 071 33288.32 255.74 2383.88 35.51 2010-03-12 04:53:42.000 071 33288.33 255.74 2383.96 35.51 2010-03-12 04:53:43.000 071 33288.33 255.78 2383.94 35.51 2010-03-12 04:53:44.000 071 33288.24 255.76 2383.85 35.51 2010-03-12 04:53:45.000 071 33288.25 255.75 2383.83 35.51 2010-03-12 04:53:46.000 071 33288.22 255.80 2383.97 35.51 2010-03-12 04:53:47.000 071 33288.27 255.79 2383.89 35.51 2010-03-12 04:53:48.000 071 33288.25 255.80 2383.75 35.51 2010-03-12 04:53:49.000 071 33288.32 255.81 2383.94 35.51 2010-03-12 04:53:50.000 071 33288.27 255.81 2383.94 35.51 2010-03-12 04:53:51.000 071 33288.25 255.76 2384.02 35.51 2010-03-12 04:53:52.000 071 33288.26 255.80 2383.86 35.51 2010-03-12 04:53:53.000 071 33288.25 255.78 2383.94 35.51 2010-03-12 04:53:54.000 071 33288.17 255.81 2383.95 35.51 2010-03-12 04:53:55.000 071 33288.30 255.79 2384.04 35.51 2010-03-12 04:53:56.000 071 33288.13 255.79 2383.89 35.51 2010-03-12 04:53:57.000 071 33288.19 255.83 2383.90 35.51 2010-03-12 04:53:58.000 071 33288.20 255.78 2383.89 35.51 2010-03-12 04:53:59.000 071 33288.23 255.82 2383.95 35.51 2010-03-12 04:54:00.000 071 33288.26 255.81 2384.01 35.51 2010-03-12 04:54:01.000 071 33288.18 255.78 2383.92 35.51 2010-03-12 04:54:02.000 071 33288.17 255.85 2383.96 35.51 2010-03-12 04:54:03.000 071 33288.17 255.83 2383.94 35.51 2010-03-12 04:54:04.000 071 33288.11 255.81 2384.02 35.51 2010-03-12 04:54:05.000 071 33288.17 255.80 2383.98 35.51 2010-03-12 04:54:06.000 071 33288.20 255.78 2384.00 35.51 2010-03-12 04:54:07.000 071 33288.14 255.83 2383.96 35.51 2010-03-12 04:54:08.000 071 33288.02 255.81 2383.99 35.51 2010-03-12 04:54:09.000 071 33288.09 255.86 2384.02 35.51 2010-03-12 04:54:10.000 071 33288.10 255.84 2384.06 35.51 2010-03-12 04:54:11.000 071 33288.13 255.84 2384.05 35.51 2010-03-12 04:54:12.000 071 33288.04 255.78 2384.09 35.51 2010-03-12 04:54:13.000 071 33288.15 255.85 2383.99 35.51 2010-03-12 04:54:14.000 071 33288.03 255.85 2384.17 35.51 2010-03-12 04:54:15.000 071 33288.07 255.81 2384.09 35.51 2010-03-12 04:54:16.000 071 33288.02 255.77 2384.01 35.51 2010-03-12 04:54:17.000 071 33288.12 255.80 2384.04 35.51 2010-03-12 04:54:18.000 071 33288.03 255.86 2384.01 35.51 2010-03-12 04:54:19.000 071 33288.05 255.85 2384.00 35.51 2010-03-12 04:54:20.000 071 33287.92 255.81 2384.01 35.51 2010-03-12 04:54:21.000 071 33288.01 255.81 2384.01 35.51 2010-03-12 04:54:22.000 071 33288.00 255.87 2384.00 35.51 2010-03-12 04:54:23.000 071 33287.98 255.77 2384.04 35.51 2010-03-12 04:54:24.000 071 33287.99 255.80 2384.04 35.51 2010-03-12 04:54:25.000 071 33287.93 255.79 2384.04 35.51 2010-03-12 04:54:26.000 071 33288.00 255.83 2384.02 35.51 2010-03-12 04:54:27.000 071 33287.92 255.81 2384.00 35.51 2010-03-12 04:54:28.000 071 33287.98 255.82 2384.09 35.51 2010-03-12 04:54:29.000 071 33287.98 255.79 2384.02 35.51 2010-03-12 04:54:30.000 071 33287.98 255.79 2384.05 35.51 2010-03-12 04:54:31.000 071 33287.99 255.84 2384.17 35.51 2010-03-12 04:54:32.000 071 33288.00 255.77 2384.09 35.51 2010-03-12 04:54:33.000 071 33287.89 255.81 2384.07 35.51 2010-03-12 04:54:34.000 071 33287.93 255.83 2384.10 35.51 2010-03-12 04:54:35.000 071 33287.92 255.78 2384.04 35.51 2010-03-12 04:54:36.000 071 33287.82 255.81 2384.11 35.51 2010-03-12 04:54:37.000 071 33287.82 255.82 2384.05 35.51 2010-03-12 04:54:38.000 071 33287.86 255.77 2384.10 35.51 2010-03-12 04:54:39.000 071 33287.84 255.78 2384.14 35.51 2010-03-12 04:54:40.000 071 33287.89 255.80 2384.11 35.51 2010-03-12 04:54:41.000 071 33287.82 255.78 2384.14 35.51 2010-03-12 04:54:42.000 071 33287.93 255.80 2384.02 35.51 2010-03-12 04:54:43.000 071 33287.96 255.81 2384.11 35.51 2010-03-12 04:54:44.000 071 33287.93 255.79 2384.11 35.51 2010-03-12 04:54:45.000 071 33287.90 255.77 2384.11 35.51 2010-03-12 04:54:46.000 071 33287.89 255.78 2384.09 35.51 2010-03-12 04:54:47.000 071 33288.00 255.81 2384.04 35.51 2010-03-12 04:54:48.000 071 33287.91 255.77 2384.10 35.51 2010-03-12 04:54:49.000 071 33288.04 255.76 2384.00 35.51 2010-03-12 04:54:50.000 071 33287.92 255.79 2384.10 35.51 2010-03-12 04:54:51.000 071 33287.85 255.78 2384.11 35.51 2010-03-12 04:54:52.000 071 33287.90 255.79 2384.08 35.51 2010-03-12 04:54:53.000 071 33287.98 255.83 2384.14 35.51 2010-03-12 04:54:54.000 071 33287.98 255.81 2384.12 35.51 2010-03-12 04:54:55.000 071 33287.98 255.77 2384.09 35.51 2010-03-12 04:54:56.000 071 33287.94 255.81 2384.08 35.51 2010-03-12 04:54:57.000 071 33288.01 255.84 2384.05 35.51 2010-03-12 04:54:58.000 071 33287.95 255.80 2384.10 35.51 2010-03-12 04:54:59.000 071 33287.92 255.80 2384.11 35.51 2010-03-12 04:55:00.000 071 33287.91 255.80 2384.00 35.51 2010-03-12 04:55:01.000 071 33287.93 255.84 2384.06 35.51 2010-03-12 04:55:02.000 071 33287.90 255.82 2384.09 35.51 2010-03-12 04:55:03.000 071 33287.87 255.81 2384.05 35.51 2010-03-12 04:55:04.000 071 33287.94 255.84 2384.11 35.51 2010-03-12 04:55:05.000 071 33287.95 255.85 2384.12 35.51 2010-03-12 04:55:06.000 071 33287.98 255.85 2384.06 35.51 2010-03-12 04:55:07.000 071 33287.92 255.84 2384.02 35.51 2010-03-12 04:55:08.000 071 33287.90 255.81 2384.16 35.51 2010-03-12 04:55:09.000 071 33287.91 255.85 2384.09 35.51 2010-03-12 04:55:10.000 071 33287.92 255.86 2384.11 35.51 2010-03-12 04:55:11.000 071 33287.88 255.84 2384.05 35.51 2010-03-12 04:55:12.000 071 33287.92 255.90 2384.12 35.51 2010-03-12 04:55:13.000 071 33287.88 255.87 2384.06 35.51 2010-03-12 04:55:14.000 071 33287.95 255.87 2384.07 35.51 2010-03-12 04:55:15.000 071 33287.96 255.89 2384.14 35.51 2010-03-12 04:55:16.000 071 33287.92 255.88 2384.13 35.51 2010-03-12 04:55:17.000 071 33287.91 255.88 2384.10 35.51 2010-03-12 04:55:18.000 071 33287.88 255.88 2384.11 35.51 2010-03-12 04:55:19.000 071 33287.89 255.84 2384.10 35.51 2010-03-12 04:55:20.000 071 33287.87 255.89 2384.04 35.51 2010-03-12 04:55:21.000 071 33287.70 255.87 2384.14 35.51 2010-03-12 04:55:22.000 071 33287.77 255.88 2384.16 35.51 2010-03-12 04:55:23.000 071 33287.86 255.89 2384.14 35.51 2010-03-12 04:55:24.000 071 33287.80 255.90 2384.19 35.51 2010-03-12 04:55:25.000 071 33287.73 255.92 2384.06 35.51 2010-03-12 04:55:26.000 071 33287.88 255.94 2384.15 35.51 2010-03-12 04:55:27.000 071 33287.80 255.91 2384.15 35.51 2010-03-12 04:55:28.000 071 33287.76 255.90 2384.12 35.51 2010-03-12 04:55:29.000 071 33287.80 255.89 2384.16 35.51 2010-03-12 04:55:30.000 071 33287.78 255.84 2384.23 35.51 2010-03-12 04:55:31.000 071 33287.74 255.90 2384.13 35.51 2010-03-12 04:55:32.000 071 33287.82 255.89 2384.13 35.51 2010-03-12 04:55:33.000 071 33287.71 255.92 2384.20 35.51 2010-03-12 04:55:34.000 071 33287.82 255.91 2384.21 35.51 2010-03-12 04:55:35.000 071 33287.77 255.90 2384.22 35.51 2010-03-12 04:55:36.000 071 33287.79 255.90 2384.18 35.51 2010-03-12 04:55:37.000 071 33287.85 255.94 2384.21 35.51 2010-03-12 04:55:38.000 071 33287.81 255.93 2384.21 35.51 2010-03-12 04:55:39.000 071 33287.76 255.93 2384.16 35.51 2010-03-12 04:55:40.000 071 33287.86 255.92 2384.19 35.51 2010-03-12 04:55:41.000 071 33287.82 255.88 2384.23 35.51 2010-03-12 04:55:42.000 071 33287.79 255.91 2384.22 35.51 2010-03-12 04:55:43.000 071 33287.89 255.96 2384.24 35.51 2010-03-12 04:55:44.000 071 33287.85 255.92 2384.24 35.51 2010-03-12 04:55:45.000 071 33287.90 255.91 2384.23 35.51 2010-03-12 04:55:46.000 071 33287.89 255.90 2384.19 35.51 2010-03-12 04:55:47.000 071 33287.84 255.93 2384.22 35.51 2010-03-12 04:55:48.000 071 33287.89 255.96 2384.13 35.51 2010-03-12 04:55:49.000 071 33287.89 255.86 2384.26 35.51 2010-03-12 04:55:50.000 071 33287.89 255.93 2384.19 35.51 2010-03-12 04:55:51.000 071 33287.89 255.92 2384.26 35.51 2010-03-12 04:55:52.000 071 33287.92 255.90 2384.22 35.51 2010-03-12 04:55:53.000 071 33287.96 255.94 2384.12 35.51 2010-03-12 04:55:54.000 071 33287.92 255.93 2384.25 35.51 2010-03-12 04:55:55.000 071 33287.89 255.86 2384.19 35.51 2010-03-12 04:55:56.000 071 33287.96 255.93 2384.14 35.51 2010-03-12 04:55:57.000 071 33287.98 255.94 2384.09 35.51 2010-03-12 04:55:58.000 071 33287.93 255.93 2384.12 35.51 2010-03-12 04:55:59.000 071 33288.08 255.94 2384.22 35.51 2010-03-12 04:56:00.000 071 33288.01 255.91 2384.24 35.51 2010-03-12 04:56:01.000 071 33288.10 255.93 2384.14 35.51 2010-03-12 04:56:02.000 071 33287.98 255.92 2384.15 35.51 2010-03-12 04:56:03.000 071 33288.07 255.93 2384.16 35.51 2010-03-12 04:56:04.000 071 33288.01 255.91 2384.15 35.51 2010-03-12 04:56:05.000 071 33288.04 255.91 2384.15 35.51 2010-03-12 04:56:06.000 071 33288.01 255.90 2384.09 35.51 2010-03-12 04:56:07.000 071 33288.07 255.92 2384.18 35.51 2010-03-12 04:56:08.000 071 33288.04 255.94 2384.17 35.51 2010-03-12 04:56:09.000 071 33288.08 255.90 2384.15 35.51 2010-03-12 04:56:10.000 071 33288.01 255.90 2384.13 35.51 2010-03-12 04:56:11.000 071 33288.07 255.93 2384.16 35.51 2010-03-12 04:56:12.000 071 33288.08 255.91 2384.09 35.51 2010-03-12 04:56:13.000 071 33288.14 255.92 2384.14 35.51 2010-03-12 04:56:14.000 071 33287.95 255.88 2384.20 35.51 2010-03-12 04:56:15.000 071 33288.16 255.90 2384.09 35.51 2010-03-12 04:56:16.000 071 33288.05 255.87 2384.09 35.51 2010-03-12 04:56:17.000 071 33288.04 255.85 2384.16 35.51 2010-03-12 04:56:18.000 071 33288.11 255.92 2384.15 35.51 2010-03-12 04:56:19.000 071 33288.04 255.86 2384.08 35.51 2010-03-12 04:56:20.000 071 33288.14 255.91 2384.10 35.51 2010-03-12 04:56:21.000 071 33288.05 255.94 2384.12 35.51 2010-03-12 04:56:22.000 071 33288.05 255.92 2384.14 35.51 2010-03-12 04:56:23.000 071 33288.08 255.88 2384.14 35.51 2010-03-12 04:56:24.000 071 33288.09 255.91 2384.07 35.51 2010-03-12 04:56:25.000 071 33288.02 255.94 2384.16 35.51 2010-03-12 04:56:26.000 071 33288.07 255.94 2384.14 35.51 2010-03-12 04:56:27.000 071 33288.04 255.87 2384.17 35.51 2010-03-12 04:56:28.000 071 33288.00 255.87 2384.11 35.51 2010-03-12 04:56:29.000 071 33288.07 255.92 2384.10 35.51 2010-03-12 04:56:30.000 071 33288.03 255.91 2384.08 35.51 2010-03-12 04:56:31.000 071 33287.95 255.91 2384.14 35.51 2010-03-12 04:56:32.000 071 33288.04 255.96 2384.19 35.51 2010-03-12 04:56:33.000 071 33287.99 255.90 2384.14 35.51 2010-03-12 04:56:34.000 071 33288.02 255.86 2384.12 35.51 2010-03-12 04:56:35.000 071 33288.08 255.94 2384.16 35.51 2010-03-12 04:56:36.000 071 33288.10 255.96 2384.14 35.51 2010-03-12 04:56:37.000 071 33288.03 255.91 2384.20 35.51 2010-03-12 04:56:38.000 071 33288.15 255.94 2384.15 35.51 2010-03-12 04:56:39.000 071 33288.00 255.90 2384.11 35.51 2010-03-12 04:56:40.000 071 33288.11 255.88 2384.07 35.51 2010-03-12 04:56:41.000 071 33288.06 255.94 2384.23 35.51 2010-03-12 04:56:42.000 071 33288.04 255.91 2384.05 35.51 2010-03-12 04:56:43.000 071 33288.07 255.93 2384.22 35.51 2010-03-12 04:56:44.000 071 33287.99 255.85 2384.15 35.51 2010-03-12 04:56:45.000 071 33288.15 255.91 2384.17 35.51 2010-03-12 04:56:46.000 071 33288.03 255.93 2384.09 35.51 2010-03-12 04:56:47.000 071 33288.01 255.92 2384.12 35.51 2010-03-12 04:56:48.000 071 33288.10 255.94 2384.17 35.51 2010-03-12 04:56:49.000 071 33288.13 255.93 2384.15 35.51 2010-03-12 04:56:50.000 071 33288.11 255.94 2384.05 35.51 2010-03-12 04:56:51.000 071 33288.17 255.91 2384.11 35.51 2010-03-12 04:56:52.000 071 33288.11 255.88 2384.09 35.51 2010-03-12 04:56:53.000 071 33288.13 255.90 2384.08 35.51 2010-03-12 04:56:54.000 071 33288.14 255.91 2384.12 35.51 2010-03-12 04:56:55.000 071 33288.19 255.93 2384.06 35.51 2010-03-12 04:56:56.000 071 33288.17 255.89 2384.17 35.51 2010-03-12 04:56:57.000 071 33288.19 255.90 2384.20 35.51 2010-03-12 04:56:58.000 071 33288.19 255.93 2384.20 35.51 2010-03-12 04:56:59.000 071 33288.33 255.90 2384.16 35.51 2010-03-12 04:57:00.000 071 33288.20 255.89 2384.15 35.51 2010-03-12 04:57:01.000 071 33288.23 255.90 2384.21 35.51 2010-03-12 04:57:02.000 071 33288.21 255.92 2384.10 35.51 2010-03-12 04:57:03.000 071 33288.26 255.93 2384.16 35.51 2010-03-12 04:57:04.000 071 33288.24 255.90 2384.09 35.51 2010-03-12 04:57:05.000 071 33288.21 255.85 2384.11 35.51 2010-03-12 04:57:06.000 071 33288.32 255.88 2384.15 35.51 2010-03-12 04:57:07.000 071 33288.29 255.91 2384.06 35.51 2010-03-12 04:57:08.000 071 33288.35 255.86 2384.11 35.51 2010-03-12 04:57:09.000 071 33288.37 255.88 2384.09 35.51 2010-03-12 04:57:10.000 071 33288.38 255.85 2384.03 35.51 2010-03-12 04:57:11.000 071 33288.39 255.84 2384.10 35.51 2010-03-12 04:57:12.000 071 33288.40 255.80 2384.10 35.51 2010-03-12 04:57:13.000 071 33288.50 255.83 2384.09 35.51 2010-03-12 04:57:14.000 071 33288.29 255.83 2384.27 35.51 2010-03-12 04:57:15.000 071 33288.33 255.84 2384.16 35.51 2010-03-12 04:57:16.000 071 33288.53 255.82 2384.12 35.51 2010-03-12 04:57:17.000 071 33288.54 255.84 2384.04 35.51 2010-03-12 04:57:18.000 071 33288.56 255.83 2384.12 35.51 2010-03-12 04:57:19.000 071 33288.44 255.82 2384.11 35.51 2010-03-12 04:57:20.000 071 33288.51 255.81 2384.14 35.51 2010-03-12 04:57:21.000 071 33288.51 255.83 2384.12 35.51 2010-03-12 04:57:22.000 071 33288.52 255.78 2384.11 35.51 2010-03-12 04:57:23.000 071 33288.52 255.84 2384.07 35.51 2010-03-12 04:57:24.000 071 33288.48 255.81 2384.14 35.51 2010-03-12 04:57:25.000 071 33288.52 255.82 2384.05 35.51 2010-03-12 04:57:26.000 071 33288.48 255.80 2384.08 35.51 2010-03-12 04:57:27.000 071 33288.55 255.79 2384.07 35.51 2010-03-12 04:57:28.000 071 33288.45 255.79 2384.06 35.51 2010-03-12 04:57:29.000 071 33288.52 255.74 2384.11 35.51 2010-03-12 04:57:30.000 071 33288.56 255.74 2384.14 35.51 2010-03-12 04:57:31.000 071 33288.53 255.77 2384.04 35.51 2010-03-12 04:57:32.000 071 33288.53 255.74 2384.04 35.51 2010-03-12 04:57:33.000 071 33288.53 255.71 2384.07 35.51 2010-03-12 04:57:34.000 071 33288.57 255.70 2384.04 35.51 2010-03-12 04:57:35.000 071 33288.54 255.72 2384.07 35.51 2010-03-12 04:57:36.000 071 33288.65 255.71 2384.05 35.51 2010-03-12 04:57:37.000 071 33288.57 255.69 2384.06 35.51 2010-03-12 04:57:38.000 071 33288.46 255.73 2384.11 35.51 2010-03-12 04:57:39.000 071 33288.55 255.74 2384.04 35.51 2010-03-12 04:57:40.000 071 33288.60 255.73 2384.04 35.51 2010-03-12 04:57:41.000 071 33288.72 255.73 2384.07 35.51 2010-03-12 04:57:42.000 071 33288.67 255.76 2383.96 35.51 2010-03-12 04:57:43.000 071 33288.61 255.73 2384.02 35.51 2010-03-12 04:57:44.000 071 33288.60 255.71 2384.06 35.51 2010-03-12 04:57:45.000 071 33288.63 255.76 2383.98 35.51 2010-03-12 04:57:46.000 071 33288.47 255.73 2384.02 35.51 2010-03-12 04:57:47.000 071 33288.57 255.75 2384.05 35.51 2010-03-12 04:57:48.000 071 33288.56 255.72 2383.98 35.51 2010-03-12 04:57:49.000 071 33288.51 255.75 2383.96 35.51 2010-03-12 04:57:50.000 071 33288.54 255.75 2384.04 35.51 2010-03-12 04:57:51.000 071 33288.51 255.73 2384.02 35.51 2010-03-12 04:57:52.000 071 33288.48 255.73 2383.99 35.51 2010-03-12 04:57:53.000 071 33288.57 255.77 2383.98 35.51 2010-03-12 04:57:54.000 071 33288.53 255.76 2383.98 35.51 2010-03-12 04:57:55.000 071 33288.63 255.75 2383.93 35.51 2010-03-12 04:57:56.000 071 33288.41 255.74 2383.99 35.51 2010-03-12 04:57:57.000 071 33288.41 255.77 2383.92 35.51 2010-03-12 04:57:58.000 071 33288.43 255.78 2383.91 35.51 2010-03-12 04:57:59.000 071 33288.44 255.76 2384.02 35.51 2010-03-12 04:58:00.000 071 33288.51 255.72 2384.02 35.51 2010-03-12 04:58:01.000 071 33288.49 255.76 2384.01 35.51 2010-03-12 04:58:02.000 071 33288.43 255.71 2384.07 35.51 2010-03-12 04:58:03.000 071 33288.53 255.72 2383.98 35.51 2010-03-12 04:58:04.000 071 33288.43 255.66 2384.02 35.51 2010-03-12 04:58:05.000 071 33288.43 255.72 2384.03 35.51 2010-03-12 04:58:06.000 071 33288.42 255.70 2384.03 35.51 2010-03-12 04:58:07.000 071 33288.51 255.68 2384.02 35.51 2010-03-12 04:58:08.000 071 33288.42 255.67 2384.02 35.51 2010-03-12 04:58:09.000 071 33288.45 255.71 2384.02 35.51 2010-03-12 04:58:10.000 071 33288.52 255.70 2384.05 35.51 2010-03-12 04:58:11.000 071 33288.45 255.71 2384.07 35.51 2010-03-12 04:58:12.000 071 33288.56 255.73 2384.09 35.51 2010-03-12 04:58:13.000 071 33288.48 255.76 2384.06 35.51 2010-03-12 04:58:14.000 071 33288.63 255.74 2384.08 35.51 2010-03-12 04:58:15.000 071 33288.60 255.69 2384.11 35.51 2010-03-12 04:58:16.000 071 33288.56 255.69 2384.09 35.51 2010-03-12 04:58:17.000 071 33288.63 255.66 2384.09 35.51 2010-03-12 04:58:18.000 071 33288.53 255.69 2383.96 35.51 2010-03-12 04:58:19.000 071 33288.55 255.68 2383.98 35.51 2010-03-12 04:58:20.000 071 33288.45 255.69 2384.11 35.51 2010-03-12 04:58:21.000 071 33288.57 255.65 2384.06 35.51 2010-03-12 04:58:22.000 071 33288.58 255.67 2384.04 35.51 2010-03-12 04:58:23.000 071 33288.63 255.70 2383.98 35.51 2010-03-12 04:58:24.000 071 33288.64 255.71 2384.12 35.51 2010-03-12 04:58:25.000 071 33288.58 255.68 2383.98 35.51 2010-03-12 04:58:26.000 071 33288.67 255.68 2384.11 35.51 2010-03-12 04:58:27.000 071 33288.72 255.68 2384.02 35.51 2010-03-12 04:58:28.000 071 33288.65 255.64 2383.99 35.51 2010-03-12 04:58:29.000 071 33288.58 255.65 2384.12 35.51 2010-03-12 04:58:30.000 071 33288.66 255.61 2384.03 35.51 2010-03-12 04:58:31.000 071 33288.72 255.64 2383.93 35.51 2010-03-12 04:58:32.000 071 33288.77 255.62 2384.01 35.51 2010-03-12 04:58:33.000 071 33288.71 255.57 2383.99 35.51 2010-03-12 04:58:34.000 071 33288.79 255.60 2383.93 35.51 2010-03-12 04:58:35.000 071 33288.76 255.53 2384.05 35.51 2010-03-12 04:58:36.000 071 33288.85 255.54 2383.98 35.51 2010-03-12 04:58:37.000 071 33288.88 255.53 2384.01 35.51 2010-03-12 04:58:38.000 071 33288.85 255.51 2384.02 35.51 2010-03-12 04:58:39.000 071 33289.01 255.47 2383.98 35.51 2010-03-12 04:58:40.000 071 33289.06 255.46 2383.95 35.51 2010-03-12 04:58:41.000 071 33288.99 255.46 2383.92 35.51 2010-03-12 04:58:42.000 071 33289.02 255.46 2384.03 35.51 2010-03-12 04:58:43.000 071 33289.06 255.47 2384.08 35.51 2010-03-12 04:58:44.000 071 33289.08 255.41 2383.97 35.51 2010-03-12 04:58:45.000 071 33289.10 255.44 2383.93 35.51 2010-03-12 04:58:46.000 071 33289.14 255.43 2383.91 35.51 2010-03-12 04:58:47.000 071 33289.14 255.42 2383.93 35.51 2010-03-12 04:58:48.000 071 33289.14 255.43 2383.90 35.51 2010-03-12 04:58:49.000 071 33289.04 255.41 2383.97 35.51 2010-03-12 04:58:50.000 071 33289.07 255.39 2383.92 35.51 2010-03-12 04:58:51.000 071 33289.13 255.38 2383.83 35.51 2010-03-12 04:58:52.000 071 33289.06 255.37 2383.84 35.51 2010-03-12 04:58:53.000 071 33289.03 255.40 2383.82 35.51 2010-03-12 04:58:54.000 071 33289.11 255.39 2383.85 35.51 2010-03-12 04:58:55.000 071 33289.14 255.34 2383.83 35.51 2010-03-12 04:58:56.000 071 33288.92 255.32 2383.86 35.51 2010-03-12 04:58:57.000 071 33289.08 255.32 2383.77 35.51 2010-03-12 04:58:58.000 071 33289.01 255.35 2383.78 35.51 2010-03-12 04:58:59.000 071 33289.00 255.35 2383.81 35.51 2010-03-12 04:59:00.000 071 33288.97 255.35 2383.74 35.51 2010-03-12 04:59:01.000 071 33288.95 255.31 2383.81 35.51 2010-03-12 04:59:02.000 071 33288.98 255.28 2383.86 35.51 2010-03-12 04:59:03.000 071 33289.00 255.30 2383.86 35.51 2010-03-12 04:59:04.000 071 33288.95 255.29 2383.89 35.51 2010-03-12 04:59:05.000 071 33288.98 255.27 2383.79 35.51 2010-03-12 04:59:06.000 071 33289.04 255.25 2383.81 35.51 2010-03-12 04:59:07.000 071 33288.97 255.32 2383.68 35.51 2010-03-12 04:59:08.000 071 33288.97 255.27 2383.88 35.51 2010-03-12 04:59:09.000 071 33288.94 255.27 2383.80 35.51 2010-03-12 04:59:10.000 071 33288.91 255.25 2383.80 35.51 2010-03-12 04:59:11.000 071 33288.87 255.26 2383.84 35.51 2010-03-12 04:59:12.000 071 33288.82 255.23 2383.80 35.51 2010-03-12 04:59:13.000 071 33288.81 255.23 2383.83 35.51 2010-03-12 04:59:14.000 071 33288.96 255.25 2383.77 35.51 2010-03-12 04:59:15.000 071 33288.86 255.27 2383.82 35.51 2010-03-12 04:59:16.000 071 33288.89 255.26 2383.79 35.51 2010-03-12 04:59:17.000 071 33288.81 255.26 2383.81 35.51 2010-03-12 04:59:18.000 071 33288.79 255.24 2383.86 35.51 2010-03-12 04:59:19.000 071 33288.84 255.21 2383.74 35.51 2010-03-12 04:59:20.000 071 33288.78 255.24 2383.79 35.51 2010-03-12 04:59:21.000 071 33288.91 255.21 2383.82 35.51 2010-03-12 04:59:22.000 071 33288.82 255.21 2383.80 35.51 2010-03-12 04:59:23.000 071 33288.88 255.24 2383.80 35.51 2010-03-12 04:59:24.000 071 33288.85 255.21 2383.78 35.51 2010-03-12 04:59:25.000 071 33288.88 255.17 2383.88 35.51 2010-03-12 04:59:26.000 071 33288.80 255.20 2383.77 35.51 2010-03-12 04:59:27.000 071 33288.95 255.21 2383.80 35.51 2010-03-12 04:59:28.000 071 33288.87 255.20 2383.74 35.51 2010-03-12 04:59:29.000 071 33288.89 255.19 2383.82 35.51 2010-03-12 04:59:30.000 071 33288.86 255.20 2383.82 35.51 2010-03-12 04:59:31.000 071 33288.89 255.20 2383.82 35.51 2010-03-12 04:59:32.000 071 33288.83 255.22 2383.82 35.51 2010-03-12 04:59:33.000 071 33288.88 255.19 2383.80 35.51 2010-03-12 04:59:34.000 071 33288.85 255.20 2383.89 35.51 2010-03-12 04:59:35.000 071 33288.82 255.21 2383.86 35.51 2010-03-12 04:59:36.000 071 33288.85 255.22 2383.91 35.51 2010-03-12 04:59:37.000 071 33288.98 255.22 2383.80 35.51 2010-03-12 04:59:38.000 071 33288.99 255.23 2383.84 35.51 2010-03-12 04:59:39.000 071 33288.94 255.21 2383.86 35.51 2010-03-12 04:59:40.000 071 33288.90 255.22 2383.88 35.51 2010-03-12 04:59:41.000 071 33289.07 255.26 2383.89 35.51 2010-03-12 04:59:42.000 071 33289.11 255.25 2383.87 35.51 2010-03-12 04:59:43.000 071 33289.13 255.22 2383.88 35.51 2010-03-12 04:59:44.000 071 33289.13 255.23 2383.84 35.51 2010-03-12 04:59:45.000 071 33289.12 255.23 2383.92 35.51 2010-03-12 04:59:46.000 071 33289.11 255.25 2383.91 35.51 2010-03-12 04:59:47.000 071 33289.14 255.22 2383.88 35.51 2010-03-12 04:59:48.000 071 33289.19 255.25 2383.82 35.51 2010-03-12 04:59:49.000 071 33289.18 255.24 2383.88 35.51 2010-03-12 04:59:50.000 071 33289.15 255.23 2383.80 35.51 2010-03-12 04:59:51.000 071 33289.13 255.18 2383.86 35.51 2010-03-12 04:59:52.000 071 33289.12 255.20 2383.89 35.51 2010-03-12 04:59:53.000 071 33289.10 255.17 2383.83 35.51 2010-03-12 04:59:54.000 071 33289.10 255.18 2383.82 35.51 2010-03-12 04:59:55.000 071 33289.09 255.16 2383.81 35.51 2010-03-12 04:59:56.000 071 33289.08 255.19 2383.80 35.51 2010-03-12 04:59:57.000 071 33289.00 255.15 2383.74 35.51 2010-03-12 04:59:58.000 071 33289.04 255.15 2383.73 35.51 2010-03-12 04:59:59.000 071 33289.08 255.17 2383.76 35.51 2010-03-12 05:00:00.000 071 33289.03 255.14 2383.86 35.51 2010-03-12 05:00:01.000 071 33289.03 255.15 2383.77 35.51 2010-03-12 05:00:02.000 071 33288.91 255.11 2383.76 35.51 2010-03-12 05:00:03.000 071 33289.14 255.09 2383.84 35.51 2010-03-12 05:00:04.000 071 33289.00 255.07 2383.80 35.51 2010-03-12 05:00:05.000 071 33289.02 255.12 2383.78 35.51 2010-03-12 05:00:06.000 071 33289.09 255.15 2383.81 35.51 2010-03-12 05:00:07.000 071 33289.01 255.12 2383.80 35.51 2010-03-12 05:00:08.000 071 33288.96 255.15 2383.74 35.51 2010-03-12 05:00:09.000 071 33288.95 255.11 2383.86 35.51 2010-03-12 05:00:10.000 071 33289.02 255.06 2383.79 35.51 2010-03-12 05:00:11.000 071 33289.11 255.07 2383.78 35.51 2010-03-12 05:00:12.000 071 33289.00 255.09 2383.82 35.51 2010-03-12 05:00:13.000 071 33289.08 255.10 2383.81 35.51 2010-03-12 05:00:14.000 071 33289.08 255.09 2383.83 35.51 2010-03-12 05:00:15.000 071 33289.04 255.05 2383.89 35.51 2010-03-12 05:00:16.000 071 33289.07 255.00 2383.83 35.51 2010-03-12 05:00:17.000 071 33289.11 255.03 2383.83 35.51 2010-03-12 05:00:18.000 071 33289.12 255.05 2383.80 35.51 2010-03-12 05:00:19.000 071 33289.13 255.02 2383.82 35.51 2010-03-12 05:00:20.000 071 33289.01 255.03 2383.81 35.51 2010-03-12 05:00:21.000 071 33289.20 254.98 2383.86 35.51 2010-03-12 05:00:22.000 071 33289.14 254.96 2383.82 35.51 2010-03-12 05:00:23.000 071 33289.07 254.94 2383.72 35.51 2010-03-12 05:00:24.000 071 33289.14 254.97 2383.74 35.51 2010-03-12 05:00:25.000 071 33289.18 254.97 2383.78 35.51 2010-03-12 05:00:26.000 071 33289.08 254.99 2383.86 35.51 2010-03-12 05:00:27.000 071 33289.16 254.95 2383.85 35.51 2010-03-12 05:00:28.000 071 33289.08 254.96 2383.80 35.51 2010-03-12 05:00:29.000 071 33289.13 254.89 2383.75 35.51 2010-03-12 05:00:30.000 071 33289.03 254.91 2383.73 35.51 2010-03-12 05:00:31.000 071 33289.05 254.92 2383.78 35.51 2010-03-12 05:00:32.000 071 33289.11 254.91 2383.77 35.51 2010-03-12 05:00:33.000 071 33289.14 254.87 2383.82 35.51 2010-03-12 05:00:34.000 071 33289.05 254.85 2383.79 35.51 2010-03-12 05:00:35.000 071 33289.17 254.89 2383.87 35.51 2010-03-12 05:00:36.000 071 33289.15 254.83 2383.84 35.51 2010-03-12 05:00:37.000 071 33289.14 254.84 2383.77 35.51 2010-03-12 05:00:38.000 071 33289.18 254.83 2383.76 35.51 2010-03-12 05:00:39.000 071 33289.22 254.87 2383.76 35.51 2010-03-12 05:00:40.000 071 33289.16 254.82 2383.76 35.51 2010-03-12 05:00:41.000 071 33289.20 254.83 2383.83 35.51 2010-03-12 05:00:42.000 071 33289.22 254.80 2383.80 35.51 2010-03-12 05:00:43.000 071 33289.27 254.80 2383.77 35.50 2010-03-12 05:00:44.000 071 33289.14 254.82 2383.82 35.51 2010-03-12 05:00:45.000 071 33289.34 254.81 2383.81 35.51 2010-03-12 05:00:46.000 071 33289.20 254.79 2383.78 35.51 2010-03-12 05:00:47.000 071 33289.26 254.78 2383.77 35.51 2010-03-12 05:00:48.000 071 33289.28 254.80 2383.72 35.51 2010-03-12 05:00:49.000 071 33289.23 254.77 2383.76 35.50 2010-03-12 05:00:50.000 071 33289.32 254.79 2383.80 35.50 2010-03-12 05:00:51.000 071 33289.38 254.76 2383.81 35.50 2010-03-12 05:00:52.000 071 33289.29 254.74 2383.77 35.51 2010-03-12 05:00:53.000 071 33289.35 254.77 2383.86 35.51 2010-03-12 05:00:54.000 071 33289.35 254.76 2383.80 35.51 2010-03-12 05:00:55.000 071 33289.32 254.75 2383.83 35.50 2010-03-12 05:00:56.000 071 33289.38 254.75 2383.81 35.50 2010-03-12 05:00:57.000 071 33289.41 254.73 2383.78 35.50 2010-03-12 05:00:58.000 071 33289.32 254.72 2383.78 35.51 2010-03-12 05:00:59.000 071 33289.32 254.75 2383.78 35.50 2010-03-12 05:01:00.000 071 33289.41 254.74 2383.84 35.51 2010-03-12 05:01:01.000 071 33289.40 254.70 2383.87 35.51 2010-03-12 05:01:02.000 071 33289.38 254.70 2383.77 35.51 2010-03-12 05:01:03.000 071 33289.48 254.68 2383.83 35.51 2010-03-12 05:01:04.000 071 33289.46 254.67 2383.77 35.51 2010-03-12 05:01:05.000 071 33289.39 254.68 2383.73 35.50 2010-03-12 05:01:06.000 071 33289.54 254.67 2383.79 35.51 2010-03-12 05:01:07.000 071 33289.40 254.68 2383.68 35.50 2010-03-12 05:01:08.000 071 33289.47 254.63 2383.76 35.50 2010-03-12 05:01:09.000 071 33289.32 254.67 2383.70 35.51 2010-03-12 05:01:10.000 071 33289.36 254.70 2383.71 35.50 2010-03-12 05:01:11.000 071 33289.44 254.68 2383.75 35.50 2010-03-12 05:01:12.000 071 33289.41 254.66 2383.73 35.50 2010-03-12 05:01:13.000 071 33289.51 254.67 2383.71 35.50 2010-03-12 05:01:14.000 071 33289.39 254.64 2383.62 35.50 2010-03-12 05:01:15.000 071 33289.43 254.70 2383.74 35.50 2010-03-12 05:01:16.000 071 33289.43 254.67 2383.67 35.50 2010-03-12 05:01:17.000 071 33289.42 254.69 2383.73 35.50 2010-03-12 05:01:18.000 071 33289.48 254.68 2383.70 35.50 2010-03-12 05:01:19.000 071 33289.38 254.69 2383.71 35.50 2010-03-12 05:01:20.000 071 33289.39 254.66 2383.65 35.50 2010-03-12 05:01:21.000 071 33289.43 254.66 2383.62 35.50 2010-03-12 05:01:22.000 071 33289.42 254.67 2383.65 35.50 2010-03-12 05:01:23.000 071 33289.38 254.66 2383.70 35.50 2010-03-12 05:01:24.000 071 33289.42 254.66 2383.70 35.50 2010-03-12 05:01:25.000 071 33289.45 254.66 2383.68 35.50 2010-03-12 05:01:26.000 071 33289.47 254.66 2383.71 35.51 2010-03-12 05:01:27.000 071 33289.42 254.66 2383.73 35.51 2010-03-12 05:01:28.000 071 33289.47 254.65 2383.70 35.50 2010-03-12 05:01:29.000 071 33289.45 254.62 2383.68 35.50 2010-03-12 05:01:30.000 071 33289.40 254.63 2383.72 35.50 2010-03-12 05:01:31.000 071 33289.36 254.60 2383.68 35.50 2010-03-12 05:01:32.000 071 33289.37 254.62 2383.68 35.50 2010-03-12 05:01:33.000 071 33289.39 254.62 2383.76 35.50 2010-03-12 05:01:34.000 071 33289.43 254.61 2383.76 35.50 2010-03-12 05:01:35.000 071 33289.41 254.63 2383.71 35.50 2010-03-12 05:01:36.000 071 33289.46 254.58 2383.67 35.50 2010-03-12 05:01:37.000 071 33289.46 254.60 2383.71 35.50 2010-03-12 05:01:38.000 071 33289.43 254.61 2383.77 35.50 2010-03-12 05:01:39.000 071 33289.53 254.63 2383.73 35.50 2010-03-12 05:01:40.000 071 33289.46 254.63 2383.67 35.50 2010-03-12 05:01:41.000 071 33289.54 254.61 2383.71 35.50 2010-03-12 05:01:42.000 071 33289.53 254.60 2383.67 35.50 2010-03-12 05:01:43.000 071 33289.53 254.60 2383.65 35.50 2010-03-12 05:01:44.000 071 33289.60 254.55 2383.71 35.50 2010-03-12 05:01:45.000 071 33289.51 254.57 2383.64 35.50 2010-03-12 05:01:46.000 071 33289.55 254.57 2383.57 35.50 2010-03-12 05:01:47.000 071 33289.55 254.58 2383.62 35.50 2010-03-12 05:01:48.000 071 33289.61 254.54 2383.61 35.50 2010-03-12 05:01:49.000 071 33289.61 254.49 2383.65 35.50 2010-03-12 05:01:50.000 071 33289.53 254.53 2383.68 35.50 2010-03-12 05:01:51.000 071 33289.53 254.52 2383.61 35.50 2010-03-12 05:01:52.000 071 33289.56 254.49 2383.58 35.50 2010-03-12 05:01:53.000 071 33289.63 254.54 2383.70 35.50 2010-03-12 05:01:54.000 071 33289.52 254.50 2383.70 35.50 2010-03-12 05:01:55.000 071 33289.59 254.50 2383.65 35.50 2010-03-12 05:01:56.000 071 33289.52 254.53 2383.70 35.50 2010-03-12 05:01:57.000 071 33289.63 254.45 2383.67 35.50 2010-03-12 05:01:58.000 071 33289.60 254.46 2383.72 35.50 2010-03-12 05:01:59.000 071 33289.63 254.46 2383.68 35.50 2010-03-12 05:02:00.000 071 33289.62 254.47 2383.64 35.50 2010-03-12 05:02:01.000 071 33289.70 254.44 2383.69 35.50 2010-03-12 05:02:02.000 071 33289.78 254.42 2383.63 35.50 2010-03-12 05:02:03.000 071 33289.82 254.38 2383.57 35.50 2010-03-12 05:02:04.000 071 33289.66 254.39 2383.64 35.50 2010-03-12 05:02:05.000 071 33289.81 254.42 2383.66 35.50 2010-03-12 05:02:06.000 071 33289.79 254.43 2383.58 35.50 2010-03-12 05:02:07.000 071 33289.80 254.40 2383.64 35.50 2010-03-12 05:02:08.000 071 33289.82 254.39 2383.58 35.50 2010-03-12 05:02:09.000 071 33289.90 254.40 2383.55 35.50 2010-03-12 05:02:10.000 071 33289.78 254.41 2383.49 35.50 2010-03-12 05:02:11.000 071 33289.87 254.42 2383.58 35.50 2010-03-12 05:02:12.000 071 33289.88 254.42 2383.64 35.50 2010-03-12 05:02:13.000 071 33289.87 254.38 2383.48 35.50 2010-03-12 05:02:14.000 071 33289.85 254.42 2383.46 35.50 2010-03-12 05:02:15.000 071 33289.88 254.40 2383.59 35.50 2010-03-12 05:02:16.000 071 33289.86 254.38 2383.55 35.50 2010-03-12 05:02:17.000 071 33289.93 254.37 2383.56 35.50 2010-03-12 05:02:18.000 071 33289.89 254.37 2383.61 35.50 2010-03-12 05:02:19.000 071 33289.90 254.41 2383.64 35.50 2010-03-12 05:02:20.000 071 33289.88 254.34 2383.63 35.50 2010-03-12 05:02:21.000 071 33289.93 254.36 2383.55 35.50 2010-03-12 05:02:22.000 071 33289.96 254.31 2383.62 35.50 2010-03-12 05:02:23.000 071 33289.95 254.35 2383.48 35.50 2010-03-12 05:02:24.000 071 33290.00 254.30 2383.59 35.50 2010-03-12 05:02:25.000 071 33289.98 254.26 2383.56 35.50 2010-03-12 05:02:26.000 071 33290.06 254.29 2383.50 35.50 2010-03-12 05:02:27.000 071 33290.03 254.23 2383.47 35.50 2010-03-12 05:02:28.000 071 33289.97 254.24 2383.47 35.50 2010-03-12 05:02:29.000 071 33289.94 254.25 2383.57 35.50 2010-03-12 05:02:30.000 071 33289.98 254.28 2383.57 35.50 2010-03-12 05:02:31.000 071 33289.99 254.25 2383.50 35.50 2010-03-12 05:02:32.000 071 33289.97 254.27 2383.53 35.50 2010-03-12 05:02:33.000 071 33290.00 254.25 2383.55 35.50 2010-03-12 05:02:34.000 071 33290.03 254.23 2383.50 35.50 2010-03-12 05:02:35.000 071 33289.93 254.24 2383.51 35.50 2010-03-12 05:02:36.000 071 33290.06 254.26 2383.48 35.50 2010-03-12 05:02:37.000 071 33290.10 254.21 2383.45 35.50 2010-03-12 05:02:38.000 071 33290.04 254.21 2383.45 35.50 2010-03-12 05:02:39.000 071 33290.09 254.22 2383.42 35.50 2010-03-12 05:02:40.000 071 33290.12 254.18 2383.42 35.50 2010-03-12 05:02:41.000 071 33290.17 254.17 2383.52 35.50 2010-03-12 05:02:42.000 071 33290.15 254.16 2383.57 35.50 2010-03-12 05:02:43.000 071 33290.08 254.13 2383.55 35.50 2010-03-12 05:02:44.000 071 33290.18 254.17 2383.52 35.50 2010-03-12 05:02:45.000 071 33290.32 254.14 2383.48 35.50 2010-03-12 05:02:46.000 071 33290.19 254.14 2383.55 35.50 2010-03-12 05:02:47.000 071 33290.25 254.12 2383.52 35.50 2010-03-12 05:02:48.000 071 33290.22 254.09 2383.45 35.50 2010-03-12 05:02:49.000 071 33290.15 254.08 2383.50 35.50 2010-03-12 05:02:50.000 071 33290.24 254.10 2383.47 35.50 2010-03-12 05:02:51.000 071 33290.16 254.06 2383.57 35.50 2010-03-12 05:02:52.000 071 33290.13 254.05 2383.52 35.50 2010-03-12 05:02:53.000 071 33290.25 254.02 2383.43 35.50 2010-03-12 05:02:54.000 071 33290.28 254.03 2383.46 35.50 2010-03-12 05:02:55.000 071 33290.27 254.02 2383.49 35.50 2010-03-12 05:02:56.000 071 33290.19 254.00 2383.42 35.50 2010-03-12 05:02:57.000 071 33290.34 254.04 2383.46 35.50 2010-03-12 05:02:58.000 071 33290.28 254.00 2383.46 35.50 2010-03-12 05:02:59.000 071 33290.35 253.99 2383.43 35.50 2010-03-12 05:03:00.000 071 33290.41 253.93 2383.42 35.50 2010-03-12 05:03:01.000 071 33290.42 253.94 2383.37 35.50 2010-03-12 05:03:02.000 071 33290.41 253.97 2383.42 35.50 2010-03-12 05:03:03.000 071 33290.44 253.94 2383.43 35.50 2010-03-12 05:03:04.000 071 33290.38 253.96 2383.35 35.50 2010-03-12 05:03:05.000 071 33290.49 253.91 2383.43 35.50 2010-03-12 05:03:06.000 071 33290.46 253.94 2383.41 35.50 2010-03-12 05:03:07.000 071 33290.45 253.93 2383.43 35.50 2010-03-12 05:03:08.000 071 33290.55 253.86 2383.45 35.50 2010-03-12 05:03:09.000 071 33290.46 253.84 2383.37 35.50 2010-03-12 05:03:10.000 071 33290.43 253.83 2383.39 35.50 2010-03-12 05:03:11.000 071 33290.49 253.90 2383.34 35.50 2010-03-12 05:03:12.000 071 33290.47 253.81 2383.37 35.50 2010-03-12 05:03:13.000 071 33290.49 253.90 2383.37 35.50 2010-03-12 05:03:14.000 071 33290.48 253.82 2383.36 35.50 2010-03-12 05:03:15.000 071 33290.53 253.82 2383.35 35.50 2010-03-12 05:03:16.000 071 33290.54 253.79 2383.33 35.50 2010-03-12 05:03:17.000 071 33290.53 253.80 2383.32 35.50 2010-03-12 05:03:18.000 071 33290.43 253.79 2383.29 35.50 2010-03-12 05:03:19.000 071 33290.46 253.79 2383.35 35.50 2010-03-12 05:03:20.000 071 33290.43 253.76 2383.32 35.50 2010-03-12 05:03:21.000 071 33290.44 253.79 2383.33 35.50 2010-03-12 05:03:22.000 071 33290.40 253.75 2383.33 35.50 2010-03-12 05:03:23.000 071 33290.48 253.79 2383.40 35.50 2010-03-12 05:03:24.000 071 33290.36 253.73 2383.31 35.50 2010-03-12 05:03:25.000 071 33290.29 253.73 2383.21 35.50 2010-03-12 05:03:26.000 071 33290.36 253.72 2383.37 35.50 2010-03-12 05:03:27.000 071 33290.31 253.70 2383.36 35.50 2010-03-12 05:03:28.000 071 33290.22 253.71 2383.33 35.50 2010-03-12 05:03:29.000 071 33290.22 253.68 2383.36 35.50 2010-03-12 05:03:30.000 071 33290.25 253.70 2383.33 35.50 2010-03-12 05:03:31.000 071 33290.23 253.66 2383.43 35.50 2010-03-12 05:03:32.000 071 33290.21 253.67 2383.40 35.50 2010-03-12 05:03:33.000 071 33290.09 253.70 2383.35 35.50 2010-03-12 05:03:34.000 071 33290.24 253.71 2383.33 35.50 2010-03-12 05:03:35.000 071 33290.07 253.66 2383.37 35.50 2010-03-12 05:03:36.000 071 33290.18 253.65 2383.40 35.50 2010-03-12 05:03:37.000 071 33290.10 253.58 2383.38 35.50 2010-03-12 05:03:38.000 071 33290.12 253.64 2383.28 35.50 2010-03-12 05:03:39.000 071 33290.00 253.60 2383.37 35.50 2010-03-12 05:03:40.000 071 33289.96 253.59 2383.37 35.50 2010-03-12 05:03:41.000 071 33290.05 253.61 2383.36 35.50 2010-03-12 05:03:42.000 071 33290.00 253.59 2383.40 35.50 2010-03-12 05:03:43.000 071 33289.98 253.54 2383.38 35.50 2010-03-12 05:03:44.000 071 33290.12 253.60 2383.45 35.50 2010-03-12 05:03:45.000 071 33289.97 253.53 2383.37 35.50 2010-03-12 05:03:46.000 071 33289.95 253.54 2383.40 35.50 2010-03-12 05:03:47.000 071 33289.96 253.57 2383.40 35.50 2010-03-12 05:03:48.000 071 33289.97 253.52 2383.39 35.50 2010-03-12 05:03:49.000 071 33289.93 253.51 2383.48 35.50 2010-03-12 05:03:50.000 071 33290.05 253.53 2383.51 35.50 2010-03-12 05:03:51.000 071 33290.09 253.51 2383.48 35.50 2010-03-12 05:03:52.000 071 33290.05 253.49 2383.49 35.50 2010-03-12 05:03:53.000 071 33289.97 253.53 2383.50 35.50 2010-03-12 05:03:54.000 071 33290.06 253.52 2383.46 35.50 2010-03-12 05:03:55.000 071 33290.02 253.49 2383.55 35.50 2010-03-12 05:03:56.000 071 33290.13 253.50 2383.53 35.50 2010-03-12 05:03:57.000 071 33290.01 253.45 2383.49 35.50 2010-03-12 05:03:58.000 071 33290.05 253.43 2383.44 35.50 2010-03-12 05:03:59.000 071 33290.12 253.46 2383.47 35.50 2010-03-12 05:04:00.000 071 33290.22 253.46 2383.50 35.50 2010-03-12 05:04:01.000 071 33290.12 253.47 2383.53 35.50 2010-03-12 05:04:02.000 071 33290.24 253.42 2383.49 35.50 2010-03-12 05:04:03.000 071 33290.36 253.40 2383.48 35.50 2010-03-12 05:04:04.000 071 33290.25 253.35 2383.46 35.50 2010-03-12 05:04:05.000 071 33290.32 253.34 2383.55 35.50 2010-03-12 05:04:06.000 071 33290.41 253.35 2383.49 35.50 2010-03-12 05:04:07.000 071 33290.46 253.34 2383.49 35.50 2010-03-12 05:04:08.000 071 33290.38 253.30 2383.49 35.50 2010-03-12 05:04:09.000 071 33290.64 253.28 2383.50 35.50 2010-03-12 05:04:10.000 071 33290.55 253.30 2383.45 35.50 2010-03-12 05:04:11.000 071 33290.63 253.23 2383.51 35.50 2010-03-12 05:04:12.000 071 33290.61 253.25 2383.50 35.50 2010-03-12 05:04:13.000 071 33290.56 253.30 2383.44 35.50 2010-03-12 05:04:14.000 071 33290.70 253.25 2383.49 35.50 2010-03-12 05:04:15.000 071 33290.74 253.25 2383.36 35.50 2010-03-12 05:04:16.000 071 33290.80 253.25 2383.38 35.50 2010-03-12 05:04:17.000 071 33290.80 253.28 2383.40 35.50 2010-03-12 05:04:18.000 071 33290.80 253.22 2383.34 35.50 2010-03-12 05:04:19.000 071 33290.77 253.26 2383.36 35.50 2010-03-12 05:04:20.000 071 33290.89 253.23 2383.33 35.50 2010-03-12 05:04:21.000 071 33290.84 253.26 2383.27 35.50 2010-03-12 05:04:22.000 071 33290.86 253.24 2383.30 35.50 2010-03-12 05:04:23.000 071 33290.87 253.25 2383.36 35.50 2010-03-12 05:04:24.000 071 33290.94 253.21 2383.32 35.50 2010-03-12 05:04:25.000 071 33290.98 253.25 2383.36 35.50 2010-03-12 05:04:26.000 071 33290.94 253.24 2383.29 35.50 2010-03-12 05:04:27.000 071 33291.11 253.23 2383.27 35.50 2010-03-12 05:04:28.000 071 33290.99 253.23 2383.22 35.50 2010-03-12 05:04:29.000 071 33291.01 253.21 2383.27 35.50 2010-03-12 05:04:30.000 071 33290.99 253.23 2383.27 35.50 2010-03-12 05:04:31.000 071 33291.10 253.29 2383.30 35.50 2010-03-12 05:04:32.000 071 33291.09 253.27 2383.23 35.50 2010-03-12 05:04:33.000 071 33291.11 253.24 2383.22 35.50 2010-03-12 05:04:34.000 071 33290.94 253.27 2383.21 35.50 2010-03-12 05:04:35.000 071 33290.94 253.30 2383.27 35.50 2010-03-12 05:04:36.000 071 33290.94 253.27 2383.25 35.50 2010-03-12 05:04:37.000 071 33290.81 253.31 2383.26 35.50 2010-03-12 05:04:38.000 071 33290.75 253.30 2383.20 35.50 2010-03-12 05:04:39.000 071 33290.80 253.30 2383.19 35.50 2010-03-12 05:04:40.000 071 33290.67 253.29 2383.24 35.50 2010-03-12 05:04:41.000 071 33290.63 253.30 2383.23 35.50 2010-03-12 05:04:42.000 071 33290.56 253.31 2383.26 35.50 2010-03-12 05:04:43.000 071 33290.53 253.32 2383.18 35.50 2010-03-12 05:04:44.000 071 33290.54 253.30 2383.29 35.50 2010-03-12 05:04:45.000 071 33290.42 253.29 2383.25 35.50 2010-03-12 05:04:46.000 071 33290.38 253.30 2383.28 35.50 2010-03-12 05:04:47.000 071 33290.34 253.32 2383.33 35.50 2010-03-12 05:04:48.000 071 33290.29 253.22 2383.26 35.50 2010-03-12 05:04:49.000 071 33290.32 253.26 2383.32 35.50 2010-03-12 05:04:50.000 071 33290.32 253.22 2383.34 35.50 2010-03-12 05:04:51.000 071 33290.28 253.25 2383.42 35.50 2010-03-12 05:04:52.000 071 33290.33 253.22 2383.34 35.50 2010-03-12 05:04:53.000 071 33290.22 253.20 2383.38 35.50 2010-03-12 05:04:54.000 071 33290.23 253.13 2383.42 35.50 2010-03-12 05:04:55.000 071 33290.26 253.15 2383.40 35.50 2010-03-12 05:04:56.000 071 33290.36 253.18 2383.49 35.50 2010-03-12 05:04:57.000 071 33290.41 253.15 2383.36 35.50 2010-03-12 05:04:58.000 071 33290.34 253.14 2383.32 35.50 2010-03-12 05:04:59.000 071 33290.34 253.13 2383.42 35.50 2010-03-12 05:05:00.000 071 33290.37 253.09 2383.48 35.50 2010-03-12 05:05:01.000 071 33290.38 253.08 2383.46 35.50 2010-03-12 05:05:02.000 071 33290.40 253.12 2383.49 35.50 2010-03-12 05:05:03.000 071 33290.44 253.02 2383.52 35.50 2010-03-12 05:05:04.000 071 33290.43 253.06 2383.49 35.50 2010-03-12 05:05:05.000 071 33290.57 253.03 2383.48 35.50 2010-03-12 05:05:06.000 071 33290.59 253.00 2383.35 35.50 2010-03-12 05:05:07.000 071 33290.50 253.00 2383.44 35.50 2010-03-12 05:05:08.000 071 33290.59 252.96 2383.47 35.50 2010-03-12 05:05:09.000 071 33290.77 252.95 2383.42 35.50 2010-03-12 05:05:10.000 071 33290.65 252.91 2383.50 35.50 2010-03-12 05:05:11.000 071 33290.73 252.92 2383.53 35.50 2010-03-12 05:05:12.000 071 33290.68 252.84 2383.45 35.50 2010-03-12 05:05:13.000 071 33290.67 252.87 2383.48 35.50 2010-03-12 05:05:14.000 071 33290.78 252.80 2383.52 35.50 2010-03-12 05:05:15.000 071 33290.75 252.78 2383.55 35.50 2010-03-12 05:05:16.000 071 33290.77 252.76 2383.52 35.50 2010-03-12 05:05:17.000 071 33290.85 252.77 2383.52 35.50 2010-03-12 05:05:18.000 071 33290.96 252.74 2383.45 35.50 2010-03-12 05:05:19.000 071 33290.92 252.69 2383.39 35.50 2010-03-12 05:05:20.000 071 33290.97 252.71 2383.40 35.50 2010-03-12 05:05:21.000 071 33290.91 252.68 2383.52 35.50 2010-03-12 05:05:22.000 071 33290.93 252.65 2383.45 35.50 2010-03-12 05:05:23.000 071 33291.08 252.63 2383.42 35.50 2010-03-12 05:05:24.000 071 33291.13 252.65 2383.37 35.50 2010-03-12 05:05:25.000 071 33291.10 252.64 2383.34 35.50 2010-03-12 05:05:26.000 071 33291.14 252.60 2383.28 35.50 2010-03-12 05:05:27.000 071 33291.03 252.59 2383.28 35.50 2010-03-12 05:05:28.000 071 33291.15 252.60 2383.28 35.50 2010-03-12 05:05:29.000 071 33291.18 252.55 2383.37 35.50 2010-03-12 05:05:30.000 071 33291.19 252.55 2383.34 35.50 2010-03-12 05:05:31.000 071 33291.30 252.54 2383.32 35.50 2010-03-12 05:05:32.000 071 33291.34 252.57 2383.40 35.50 2010-03-12 05:05:33.000 071 33291.37 252.47 2383.27 35.50 2010-03-12 05:05:34.000 071 33291.36 252.45 2383.18 35.50 2010-03-12 05:05:35.000 071 33291.38 252.44 2383.23 35.50 2010-03-12 05:05:36.000 071 33291.54 252.47 2383.27 35.50 2010-03-12 05:05:37.000 071 33291.49 252.43 2383.29 35.50 2010-03-12 05:05:38.000 071 33291.59 252.39 2383.30 35.50 2010-03-12 05:05:39.000 071 33291.59 252.38 2383.17 35.50 2010-03-12 05:05:40.000 071 33291.64 252.37 2383.15 35.50 2010-03-12 05:05:41.000 071 33291.64 252.31 2383.24 35.50 2010-03-12 05:05:42.000 071 33291.67 252.33 2383.28 35.50 2010-03-12 05:05:43.000 071 33291.68 252.31 2383.18 35.50 2010-03-12 05:05:44.000 071 33291.79 252.33 2383.13 35.50 2010-03-12 05:05:45.000 071 33291.84 252.31 2383.12 35.50 2010-03-12 05:05:46.000 071 33291.75 252.30 2383.09 35.50 2010-03-12 05:05:47.000 071 33291.82 252.32 2383.08 35.50 2010-03-12 05:05:48.000 071 33291.80 252.31 2383.06 35.50 2010-03-12 05:05:49.000 071 33291.77 252.33 2383.03 35.50 2010-03-12 05:05:50.000 071 33291.80 252.30 2383.12 35.50 2010-03-12 05:05:51.000 071 33291.85 252.30 2383.16 35.50 2010-03-12 05:05:52.000 071 33291.66 252.31 2383.14 35.50 2010-03-12 05:05:53.000 071 33291.66 252.28 2383.13 35.50 2010-03-12 05:05:54.000 071 33291.68 252.31 2383.01 35.50 2010-03-12 05:05:55.000 071 33291.58 252.31 2382.99 35.50 2010-03-12 05:05:56.000 071 33291.58 252.36 2383.01 35.50 2010-03-12 05:05:57.000 071 33291.55 252.29 2383.08 35.50 2010-03-12 05:05:58.000 071 33291.39 252.35 2383.08 35.50 2010-03-12 05:05:59.000 071 33291.35 252.33 2383.09 35.50 2010-03-12 05:06:00.000 071 33291.46 252.33 2383.08 35.50 2010-03-12 05:06:01.000 071 33291.22 252.32 2383.03 35.50 2010-03-12 05:06:02.000 071 33291.25 252.39 2383.14 35.50 2010-03-12 05:06:03.000 071 33291.33 252.33 2383.02 35.50 2010-03-12 05:06:04.000 071 33291.28 252.34 2383.09 35.50 2010-03-12 05:06:05.000 071 33291.27 252.31 2383.10 35.50 2010-03-12 05:06:06.000 071 33291.22 252.31 2383.09 35.50 2010-03-12 05:06:07.000 071 33291.23 252.34 2383.08 35.50 2010-03-12 05:06:08.000 071 33291.12 252.34 2383.09 35.50 2010-03-12 05:06:09.000 071 33291.14 252.33 2383.19 35.50 2010-03-12 05:06:10.000 071 33291.11 252.36 2383.14 35.50 2010-03-12 05:06:11.000 071 33291.11 252.37 2383.16 35.50 2010-03-12 05:06:12.000 071 33291.13 252.36 2383.17 35.50 2010-03-12 05:06:13.000 071 33291.08 252.36 2383.19 35.50 2010-03-12 05:06:14.000 071 33291.12 252.33 2383.21 35.50 2010-03-12 05:06:15.000 071 33291.08 252.33 2383.24 35.50 2010-03-12 05:06:16.000 071 33291.12 252.29 2383.27 35.50 2010-03-12 05:06:17.000 071 33291.07 252.29 2383.26 35.50 2010-03-12 05:06:18.000 071 33291.09 252.24 2383.30 35.50 2010-03-12 05:06:19.000 071 33291.03 252.28 2383.29 35.50 2010-03-12 05:06:20.000 071 33291.04 252.26 2383.27 35.50 2010-03-12 05:06:21.000 071 33291.03 252.29 2383.29 35.50 2010-03-12 05:06:22.000 071 33291.05 252.26 2383.32 35.50 2010-03-12 05:06:23.000 071 33290.99 252.21 2383.30 35.50 2010-03-12 05:06:24.000 071 33291.02 252.23 2383.39 35.50 2010-03-12 05:06:25.000 071 33291.09 252.23 2383.33 35.50 2010-03-12 05:06:26.000 071 33291.15 252.19 2383.26 35.50 2010-03-12 05:06:27.000 071 33291.06 252.17 2383.39 35.50 2010-03-12 05:06:28.000 071 33291.06 252.14 2383.37 35.50 2010-03-12 05:06:29.000 071 33291.12 252.09 2383.37 35.50 2010-03-12 05:06:30.000 071 33291.14 252.08 2383.33 35.50 2010-03-12 05:06:31.000 071 33291.09 252.10 2383.35 35.50 2010-03-12 05:06:32.000 071 33291.24 252.05 2383.29 35.50 2010-03-12 05:06:33.000 071 33291.21 252.00 2383.36 35.50 2010-03-12 05:06:34.000 071 33291.21 251.99 2383.31 35.50 2010-03-12 05:06:35.000 071 33291.25 251.97 2383.43 35.50 2010-03-12 05:06:36.000 071 33291.31 251.99 2383.34 35.50 2010-03-12 05:06:37.000 071 33291.41 251.98 2383.43 35.50 2010-03-12 05:06:38.000 071 33291.54 251.96 2383.26 35.50 2010-03-12 05:06:39.000 071 33291.50 251.91 2383.31 35.50 2010-03-12 05:06:40.000 071 33291.54 251.88 2383.38 35.50 2010-03-12 05:06:41.000 071 33291.62 251.87 2383.37 35.50 2010-03-12 05:06:42.000 071 33291.72 251.82 2383.30 35.50 2010-03-12 05:06:43.000 071 33291.62 251.81 2383.40 35.50 2010-03-12 05:06:44.000 071 33291.70 251.80 2383.38 35.50 2010-03-12 05:06:45.000 071 33291.97 251.80 2383.32 35.50 2010-03-12 05:06:46.000 071 33291.80 251.79 2383.32 35.50 2010-03-12 05:06:47.000 071 33291.94 251.73 2383.28 35.50 2010-03-12 05:06:48.000 071 33291.87 251.74 2383.27 35.50 2010-03-12 05:06:49.000 071 33292.02 251.72 2383.17 35.50 2010-03-12 05:06:50.000 071 33292.11 251.69 2383.30 35.50 2010-03-12 05:06:51.000 071 33292.08 251.74 2383.26 35.50 2010-03-12 05:06:52.000 071 33292.17 251.73 2383.30 35.50 2010-03-12 05:06:53.000 071 33292.22 251.70 2383.27 35.50 2010-03-12 05:06:54.000 071 33292.26 251.68 2383.24 35.50 2010-03-12 05:06:55.000 071 33292.25 251.71 2383.24 35.50 2010-03-12 05:06:56.000 071 33292.33 251.69 2383.20 35.50 2010-03-12 05:06:57.000 071 33292.35 251.66 2383.14 35.50 2010-03-12 05:06:58.000 071 33292.35 251.65 2383.07 35.50 2010-03-12 05:06:59.000 071 33292.35 251.64 2383.09 35.50 2010-03-12 05:07:00.000 071 33292.37 251.66 2383.14 35.50 2010-03-12 05:07:01.000 071 33292.39 251.66 2383.07 35.50 2010-03-12 05:07:02.000 071 33292.39 251.66 2383.08 35.50 2010-03-12 05:07:03.000 071 33292.38 251.68 2383.05 35.50 2010-03-12 05:07:04.000 071 33292.33 251.65 2383.08 35.50 2010-03-12 05:07:05.000 071 33292.39 251.58 2383.09 35.50 2010-03-12 05:07:06.000 071 33292.42 251.59 2383.06 35.50 2010-03-12 05:07:07.000 071 33292.43 251.59 2382.99 35.50 2010-03-12 05:07:08.000 071 33292.31 251.62 2383.05 35.50 2010-03-12 05:07:09.000 071 33292.36 251.60 2383.12 35.50 2010-03-12 05:07:10.000 071 33292.33 251.60 2383.01 35.50 2010-03-12 05:07:11.000 071 33292.31 251.63 2383.01 35.50 2010-03-12 05:07:12.000 071 33292.32 251.67 2383.08 35.50 2010-03-12 05:07:13.000 071 33292.27 251.65 2382.94 35.50 2010-03-12 05:07:14.000 071 33292.21 251.62 2383.00 35.50 2010-03-12 05:07:15.000 071 33292.23 251.61 2382.92 35.50 2010-03-12 05:07:16.000 071 33292.27 251.62 2382.96 35.50 2010-03-12 05:07:17.000 071 33292.29 251.63 2383.02 35.50 2010-03-12 05:07:18.000 071 33292.20 251.60 2382.96 35.50 2010-03-12 05:07:19.000 071 33292.15 251.62 2382.97 35.50 2010-03-12 05:07:20.000 071 33292.15 251.64 2383.06 35.50 2010-03-12 05:07:21.000 071 33292.08 251.66 2383.06 35.50 2010-03-12 05:07:22.000 071 33292.12 251.64 2383.03 35.50 2010-03-12 05:07:23.000 071 33292.08 251.61 2383.05 35.50 2010-03-12 05:07:24.000 071 33292.05 251.60 2383.04 35.50 2010-03-12 05:07:25.000 071 33292.15 251.55 2383.08 35.50 2010-03-12 05:07:26.000 071 33292.05 251.57 2383.13 35.50 2010-03-12 05:07:27.000 071 33292.10 251.57 2383.01 35.50 2010-03-12 05:07:28.000 071 33292.05 251.55 2382.99 35.50 2010-03-12 05:07:29.000 071 33292.02 251.56 2383.09 35.50 2010-03-12 05:07:30.000 071 33292.02 251.51 2382.99 35.50 2010-03-12 05:07:31.000 071 33292.04 251.49 2383.04 35.50 2010-03-12 05:07:32.000 071 33292.10 251.52 2383.06 35.50 2010-03-12 05:07:33.000 071 33292.07 251.49 2383.07 35.50 2010-03-12 05:07:34.000 071 33292.01 251.49 2383.09 35.50 2010-03-12 05:07:35.000 071 33292.07 251.46 2383.06 35.50 2010-03-12 05:07:36.000 071 33292.19 251.46 2383.15 35.50 2010-03-12 05:07:37.000 071 33292.17 251.49 2383.09 35.50 2010-03-12 05:07:38.000 071 33292.23 251.49 2383.08 35.50 2010-03-12 05:07:39.000 071 33292.18 251.46 2383.13 35.50 2010-03-12 05:07:40.000 071 33292.13 251.43 2383.10 35.50 2010-03-12 05:07:41.000 071 33292.20 251.44 2383.12 35.50 2010-03-12 05:07:42.000 071 33292.37 251.46 2383.15 35.50 2010-03-12 05:07:43.000 071 33292.38 251.41 2383.03 35.50 2010-03-12 05:07:44.000 071 33292.29 251.51 2383.12 35.50 2010-03-12 05:07:45.000 071 33292.33 251.44 2383.06 35.50 2010-03-12 05:07:46.000 071 33292.33 251.42 2383.07 35.50 2010-03-12 05:07:47.000 071 33292.38 251.43 2383.17 35.50 2010-03-12 05:07:48.000 071 33292.42 251.44 2383.14 35.50 2010-03-12 05:07:49.000 071 33292.40 251.45 2383.09 35.50 2010-03-12 05:07:50.000 071 33292.46 251.41 2383.06 35.50 2010-03-12 05:07:51.000 071 33292.42 251.44 2383.10 35.50 2010-03-12 05:07:52.000 071 33292.44 251.41 2383.08 35.50 2010-03-12 05:07:53.000 071 33292.42 251.38 2383.04 35.50 2010-03-12 05:07:54.000 071 33292.40 251.37 2383.06 35.50 2010-03-12 05:07:55.000 071 33292.42 251.30 2383.14 35.50 2010-03-12 05:07:56.000 071 33292.45 251.34 2383.17 35.50 2010-03-12 05:07:57.000 071 33292.48 251.34 2383.18 35.50 2010-03-12 05:07:58.000 071 33292.35 251.33 2383.13 35.50 2010-03-12 05:07:59.000 071 33292.52 251.31 2383.09 35.50 2010-03-12 05:08:00.000 071 33292.56 251.30 2383.11 35.50 2010-03-12 05:08:01.000 071 33292.44 251.33 2383.06 35.50 2010-03-12 05:08:02.000 071 33292.52 251.30 2383.09 35.50 2010-03-12 05:08:03.000 071 33292.49 251.30 2383.05 35.50 2010-03-12 05:08:04.000 071 33292.53 251.27 2383.05 35.50 2010-03-12 05:08:05.000 071 33292.60 251.26 2383.20 35.50 2010-03-12 05:08:06.000 071 33292.65 251.22 2383.18 35.50 2010-03-12 05:08:07.000 071 33292.67 251.21 2383.08 35.50 2010-03-12 05:08:08.000 071 33292.65 251.26 2383.12 35.50 2010-03-12 05:08:09.000 071 33292.69 251.23 2383.09 35.50 2010-03-12 05:08:10.000 071 33292.66 251.18 2383.02 35.50 2010-03-12 05:08:11.000 071 33292.71 251.21 2383.06 35.50 2010-03-12 05:08:12.000 071 33292.70 251.21 2383.14 35.50 2010-03-12 05:08:13.000 071 33292.66 251.20 2383.02 35.50 2010-03-12 05:08:14.000 071 33292.73 251.25 2383.08 35.50 2010-03-12 05:08:15.000 071 33292.70 251.24 2383.03 35.50 2010-03-12 05:08:16.000 071 33292.70 251.21 2383.09 35.50 2010-03-12 05:08:17.000 071 33292.69 251.22 2383.14 35.50 2010-03-12 05:08:18.000 071 33292.76 251.21 2383.04 35.50 2010-03-12 05:08:19.000 071 33292.64 251.19 2383.04 35.50 2010-03-12 05:08:20.000 071 33292.73 251.19 2383.00 35.50 2010-03-12 05:08:21.000 071 33292.76 251.18 2383.08 35.50 2010-03-12 05:08:22.000 071 33292.72 251.18 2383.09 35.50 2010-03-12 05:08:23.000 071 33292.73 251.17 2383.06 35.50 2010-03-12 05:08:24.000 071 33292.67 251.17 2383.09 35.50 2010-03-12 05:08:25.000 071 33292.71 251.14 2383.12 35.50 2010-03-12 05:08:26.000 071 33292.73 251.18 2383.14 35.50 2010-03-12 05:08:27.000 071 33292.64 251.13 2382.98 35.50 2010-03-12 05:08:28.000 071 33292.60 251.11 2383.00 35.50 2010-03-12 05:08:29.000 071 33292.55 251.13 2383.07 35.50 2010-03-12 05:08:30.000 071 33292.64 251.12 2383.01 35.50 2010-03-12 05:08:31.000 071 33292.64 251.10 2383.05 35.50 2010-03-12 05:08:32.000 071 33292.58 251.12 2383.08 35.50 2010-03-12 05:08:33.000 071 33292.54 251.11 2383.03 35.50 2010-03-12 05:08:34.000 071 33292.50 251.10 2383.05 35.50 2010-03-12 05:08:35.000 071 33292.58 251.08 2383.08 35.50 2010-03-12 05:08:36.000 071 33292.53 251.10 2383.03 35.50 2010-03-12 05:08:37.000 071 33292.49 251.09 2383.06 35.50 2010-03-12 05:08:38.000 071 33292.57 251.06 2383.12 35.50 2010-03-12 05:08:39.000 071 33292.54 251.11 2383.11 35.50 2010-03-12 05:08:40.000 071 33292.48 251.05 2383.07 35.50 2010-03-12 05:08:41.000 071 33292.55 251.07 2383.08 35.50 2010-03-12 05:08:42.000 071 33292.59 251.09 2383.17 35.50 2010-03-12 05:08:43.000 071 33292.53 251.06 2383.09 35.50 2010-03-12 05:08:44.000 071 33292.58 251.09 2383.15 35.50 2010-03-12 05:08:45.000 071 33292.62 251.14 2383.24 35.50 2010-03-12 05:08:46.000 071 33292.47 251.10 2383.08 35.50 2010-03-12 05:08:47.000 071 33292.45 251.10 2383.09 35.50 2010-03-12 05:08:48.000 071 33292.46 251.07 2383.08 35.50 2010-03-12 05:08:49.000 071 33292.43 251.08 2383.18 35.50 2010-03-12 05:08:50.000 071 33292.45 251.07 2383.14 35.50 2010-03-12 05:08:51.000 071 33292.36 251.08 2383.15 35.50 2010-03-12 05:08:52.000 071 33292.38 251.08 2383.03 35.50 2010-03-12 05:08:53.000 071 33292.36 251.09 2383.12 35.50 2010-03-12 05:08:54.000 071 33292.42 251.08 2383.11 35.50 2010-03-12 05:08:55.000 071 33292.35 251.08 2383.17 35.50 2010-03-12 05:08:56.000 071 33292.38 251.05 2383.18 35.50 2010-03-12 05:08:57.000 071 33292.43 251.02 2383.23 35.50 2010-03-12 05:08:58.000 071 33292.46 251.02 2383.29 35.50 2010-03-12 05:08:59.000 071 33292.43 251.00 2383.33 35.50 2010-03-12 05:09:00.000 071 33292.45 250.98 2383.19 35.50 2010-03-12 05:09:01.000 071 33292.43 250.98 2383.14 35.50 2010-03-12 05:09:02.000 071 33292.48 250.97 2383.28 35.50 2010-03-12 05:09:03.000 071 33292.60 250.96 2383.23 35.50 2010-03-12 05:09:04.000 071 33292.68 250.91 2383.21 35.50 2010-03-12 05:09:05.000 071 33292.75 250.95 2383.22 35.50 2010-03-12 05:09:06.000 071 33292.79 250.92 2383.21 35.50 2010-03-12 05:09:07.000 071 33292.78 250.89 2383.27 35.50 2010-03-12 05:09:08.000 071 33292.88 250.88 2383.28 35.50 2010-03-12 05:09:09.000 071 33292.87 250.90 2383.22 35.50 2010-03-12 05:09:10.000 071 33293.02 250.89 2383.30 35.50 2010-03-12 05:09:11.000 071 33292.96 250.89 2383.27 35.50 2010-03-12 05:09:12.000 071 33292.91 250.84 2383.21 35.50 2010-03-12 05:09:13.000 071 33293.08 250.88 2383.21 35.50 2010-03-12 05:09:14.000 071 33293.13 250.84 2383.16 35.50 2010-03-12 05:09:15.000 071 33293.02 250.86 2383.12 35.50 2010-03-12 05:09:16.000 071 33293.12 250.91 2383.12 35.50 2010-03-12 05:09:17.000 071 33293.17 250.88 2383.07 35.50 2010-03-12 05:09:18.000 071 33293.16 250.85 2383.16 35.50 2010-03-12 05:09:19.000 071 33293.19 250.88 2383.12 35.50 2010-03-12 05:09:20.000 071 33293.18 250.80 2383.10 35.50 2010-03-12 05:09:21.000 071 33293.11 250.86 2383.03 35.50 2010-03-12 05:09:22.000 071 33293.14 250.86 2383.02 35.50 2010-03-12 05:09:23.000 071 33293.10 250.84 2383.05 35.50 2010-03-12 05:09:24.000 071 33293.13 250.87 2383.05 35.50 2010-03-12 05:09:25.000 071 33293.09 250.81 2383.11 35.50 2010-03-12 05:09:26.000 071 33293.13 250.81 2383.13 35.50 2010-03-12 05:09:27.000 071 33293.14 250.84 2383.03 35.50 2010-03-12 05:09:28.000 071 33293.10 250.78 2383.10 35.50 2010-03-12 05:09:29.000 071 33293.10 250.80 2383.11 35.50 2010-03-12 05:09:30.000 071 33293.05 250.80 2383.10 35.50 2010-03-12 05:09:31.000 071 33293.05 250.82 2383.03 35.50 2010-03-12 05:09:32.000 071 33293.07 250.79 2383.08 35.50 2010-03-12 05:09:33.000 071 33293.04 250.76 2383.10 35.50 2010-03-12 05:09:34.000 071 33293.05 250.71 2383.05 35.50 2010-03-12 05:09:35.000 071 33293.06 250.75 2383.02 35.50 2010-03-12 05:09:36.000 071 33293.10 250.75 2383.08 35.50 2010-03-12 05:09:37.000 071 33293.13 250.75 2383.06 35.50 2010-03-12 05:09:38.000 071 33292.94 250.79 2383.06 35.50 2010-03-12 05:09:39.000 071 33293.10 250.74 2383.12 35.50 2010-03-12 05:09:40.000 071 33292.98 250.76 2383.18 35.50 2010-03-12 05:09:41.000 071 33293.02 250.74 2383.16 35.50 2010-03-12 05:09:42.000 071 33293.02 250.76 2383.12 35.50 2010-03-12 05:09:43.000 071 33293.03 250.74 2383.11 35.50 2010-03-12 05:09:44.000 071 33293.05 250.74 2383.09 35.50 2010-03-12 05:09:45.000 071 33293.06 250.77 2383.14 35.50 2010-03-12 05:09:46.000 071 33292.99 250.72 2383.09 35.50 2010-03-12 05:09:47.000 071 33292.96 250.70 2383.14 35.50 2010-03-12 05:09:48.000 071 33293.01 250.72 2383.11 35.50 2010-03-12 05:09:49.000 071 33292.88 250.77 2383.09 35.50 2010-03-12 05:09:50.000 071 33292.87 250.75 2383.14 35.50 2010-03-12 05:09:51.000 071 33292.92 250.72 2383.17 35.50 2010-03-12 05:09:52.000 071 33292.89 250.66 2383.11 35.50 2010-03-12 05:09:53.000 071 33292.91 250.65 2383.15 35.50 2010-03-12 05:09:54.000 071 33292.83 250.67 2383.18 35.50 2010-03-12 05:09:55.000 071 33292.83 250.66 2383.21 35.50 2010-03-12 05:09:56.000 071 33292.77 250.69 2383.11 35.50 2010-03-12 05:09:57.000 071 33292.84 250.64 2383.06 35.50 2010-03-12 05:09:58.000 071 33292.73 250.65 2383.14 35.50 2010-03-12 05:09:59.000 071 33292.75 250.64 2383.16 35.50 2010-03-12 05:10:00.000 071 33292.76 250.61 2383.22 35.50 2010-03-12 05:10:01.000 071 33292.80 250.65 2383.20 35.50 2010-03-12 05:10:02.000 071 33292.77 250.58 2383.14 35.50 2010-03-12 05:10:03.000 071 33292.73 250.58 2383.28 35.50 2010-03-12 05:10:04.000 071 33292.88 250.59 2383.28 35.50 2010-03-12 05:10:05.000 071 33292.79 250.60 2383.26 35.50 2010-03-12 05:10:06.000 071 33292.74 250.57 2383.17 35.50 2010-03-12 05:10:07.000 071 33292.83 250.59 2383.25 35.50 2010-03-12 05:10:08.000 071 33292.85 250.56 2383.18 35.50 2010-03-12 05:10:09.000 071 33292.77 250.56 2383.22 35.50 2010-03-12 05:10:10.000 071 33292.77 250.56 2383.33 35.50 2010-03-12 05:10:11.000 071 33292.80 250.52 2383.27 35.50 2010-03-12 05:10:12.000 071 33292.84 250.51 2383.19 35.50 2010-03-12 05:10:13.000 071 33292.94 250.54 2383.33 35.50 2010-03-12 05:10:14.000 071 33292.88 250.53 2383.23 35.50 2010-03-12 05:10:15.000 071 33292.93 250.54 2383.35 35.50 2010-03-12 05:10:16.000 071 33292.88 250.56 2383.28 35.50 2010-03-12 05:10:17.000 071 33292.85 250.56 2383.26 35.50 2010-03-12 05:10:18.000 071 33292.92 250.53 2383.21 35.50 2010-03-12 05:10:19.000 071 33292.89 250.47 2383.32 35.50 2010-03-12 05:10:20.000 071 33292.84 250.54 2383.20 35.50 2010-03-12 05:10:21.000 071 33293.00 250.42 2383.26 35.50 2010-03-12 05:10:22.000 071 33293.06 250.49 2383.27 35.50 2010-03-12 05:10:23.000 071 33292.97 250.48 2383.21 35.50 2010-03-12 05:10:24.000 071 33292.98 250.46 2383.31 35.50 2010-03-12 05:10:25.000 071 33293.03 250.48 2383.37 35.50 2010-03-12 05:10:26.000 071 33293.01 250.47 2383.22 35.50 2010-03-12 05:10:27.000 071 33293.10 250.49 2383.24 35.50 2010-03-12 05:10:28.000 071 33293.20 250.43 2383.22 35.50 2010-03-12 05:10:29.000 071 33293.12 250.39 2383.26 35.50 2010-03-12 05:10:30.000 071 33293.21 250.49 2383.23 35.50 2010-03-12 05:10:31.000 071 33293.21 250.44 2383.17 35.50 2010-03-12 05:10:32.000 071 33293.15 250.42 2383.27 35.50 2010-03-12 05:10:33.000 071 33293.27 250.50 2383.25 35.50 2010-03-12 05:10:34.000 071 33293.44 250.46 2383.21 35.50 2010-03-12 05:10:35.000 071 33293.26 250.42 2383.17 35.50 2010-03-12 05:10:36.000 071 33293.34 250.46 2383.21 35.50 2010-03-12 05:10:37.000 071 33293.40 250.47 2383.18 35.50 2010-03-12 05:10:38.000 071 33293.39 250.44 2383.30 35.50 2010-03-12 05:10:39.000 071 33293.36 250.50 2383.16 35.50 2010-03-12 05:10:40.000 071 33293.35 250.53 2383.23 35.50 2010-03-12 05:10:41.000 071 33293.35 250.47 2383.22 35.50 2010-03-12 05:10:42.000 071 33293.41 250.51 2383.14 35.50 2010-03-12 05:10:43.000 071 33293.40 250.47 2383.11 35.50 2010-03-12 05:10:44.000 071 33293.46 250.49 2383.16 35.50 2010-03-12 05:10:45.000 071 33293.47 250.49 2383.14 35.50 2010-03-12 05:10:46.000 071 33293.36 250.49 2383.22 35.50 2010-03-12 05:10:47.000 071 33293.39 250.48 2383.19 35.50 2010-03-12 05:10:48.000 071 33293.32 250.49 2383.22 35.50 2010-03-12 05:10:49.000 071 33293.25 250.48 2383.17 35.50 2010-03-12 05:10:50.000 071 33293.25 250.52 2383.24 35.50 2010-03-12 05:10:51.000 071 33293.20 250.53 2383.20 35.50 2010-03-12 05:10:52.000 071 33293.20 250.44 2383.22 35.50 2010-03-12 05:10:53.000 071 33293.19 250.44 2383.22 35.50 2010-03-12 05:10:54.000 071 33293.22 250.48 2383.17 35.50 2010-03-12 05:10:55.000 071 33293.10 250.46 2383.17 35.50 2010-03-12 05:10:56.000 071 33293.14 250.45 2383.21 35.50 2010-03-12 05:10:57.000 071 33292.96 250.48 2383.21 35.50 2010-03-12 05:10:58.000 071 33292.98 250.45 2383.16 35.50 2010-03-12 05:10:59.000 071 33292.96 250.42 2383.19 35.50 2010-03-12 05:11:00.000 071 33292.98 250.47 2383.23 35.50 2010-03-12 05:11:01.000 071 33292.95 250.45 2383.26 35.50 2010-03-12 05:11:02.000 071 33292.87 250.45 2383.26 35.50 2010-03-12 05:11:03.000 071 33292.89 250.49 2383.19 35.50 2010-03-12 05:11:04.000 071 33292.92 250.49 2383.25 35.50 2010-03-12 05:11:05.000 071 33292.88 250.47 2383.20 35.50 2010-03-12 05:11:06.000 071 33292.87 250.42 2383.32 35.50 2010-03-12 05:11:07.000 071 33292.86 250.46 2383.33 35.50 2010-03-12 05:11:08.000 071 33292.86 250.47 2383.37 35.50 2010-03-12 05:11:09.000 071 33292.83 250.47 2383.40 35.50 2010-03-12 05:11:10.000 071 33292.98 250.40 2383.36 35.50 2010-03-12 05:11:11.000 071 33292.96 250.44 2383.39 35.50 2010-03-12 05:11:12.000 071 33292.87 250.41 2383.43 35.50 2010-03-12 05:11:13.000 071 33292.88 250.45 2383.34 35.50 2010-03-12 05:11:14.000 071 33292.94 250.42 2383.39 35.50 2010-03-12 05:11:15.000 071 33292.86 250.37 2383.36 35.50 2010-03-12 05:11:16.000 071 33292.98 250.37 2383.37 35.50 2010-03-12 05:11:17.000 071 33292.98 250.36 2383.37 35.50 2010-03-12 05:11:18.000 071 33292.95 250.40 2383.40 35.50 2010-03-12 05:11:19.000 071 33293.06 250.38 2383.37 35.50 2010-03-12 05:11:20.000 071 33292.93 250.29 2383.45 35.50 2010-03-12 05:11:21.000 071 33293.14 250.27 2383.36 35.50 2010-03-12 05:11:22.000 071 33293.13 250.32 2383.37 35.50 2010-03-12 05:11:23.000 071 33293.15 250.31 2383.42 35.50 2010-03-12 05:11:24.000 071 33293.20 250.29 2383.43 35.50 2010-03-12 05:11:25.000 071 33293.31 250.28 2383.40 35.50 2010-03-12 05:11:26.000 071 33293.19 250.27 2383.41 35.50 2010-03-12 05:11:27.000 071 33293.31 250.30 2383.48 35.50 2010-03-12 05:11:28.000 071 33293.34 250.28 2383.32 35.50 2010-03-12 05:11:29.000 071 33293.40 250.27 2383.36 35.50 2010-03-12 05:11:30.000 071 33293.50 250.29 2383.30 35.50 2010-03-12 05:11:31.000 071 33293.57 250.28 2383.37 35.50 2010-03-12 05:11:32.000 071 33293.54 250.30 2383.40 35.50 2010-03-12 05:11:33.000 071 33293.57 250.27 2383.33 35.50 2010-03-12 05:11:34.000 071 33293.56 250.38 2383.37 35.50 2010-03-12 05:11:35.000 071 33293.60 250.31 2383.32 35.50 2010-03-12 05:11:36.000 071 33293.60 250.30 2383.27 35.50 2010-03-12 05:11:37.000 071 33293.49 250.35 2383.34 35.50 2010-03-12 05:11:38.000 071 33293.53 250.29 2383.32 35.50 2010-03-12 05:11:39.000 071 33293.48 250.33 2383.30 35.50 2010-03-12 05:11:40.000 071 33293.53 250.35 2383.32 35.50 2010-03-12 05:11:41.000 071 33293.54 250.34 2383.33 35.50 2010-03-12 05:11:42.000 071 33293.54 250.28 2383.28 35.50 2010-03-12 05:11:43.000 071 33293.52 250.31 2383.23 35.50 2010-03-12 05:11:44.000 071 33293.54 250.27 2383.30 35.50 2010-03-12 05:11:45.000 071 33293.55 250.31 2383.30 35.50 2010-03-12 05:11:46.000 071 33293.53 250.24 2383.29 35.50 2010-03-12 05:11:47.000 071 33293.44 250.22 2383.25 35.50 2010-03-12 05:11:48.000 071 33293.51 250.24 2383.39 35.50 2010-03-12 05:11:49.000 071 33293.47 250.24 2383.36 35.50 2010-03-12 05:11:50.000 071 33293.51 250.27 2383.26 35.50 2010-03-12 05:11:51.000 071 33293.54 250.24 2383.33 35.50 2010-03-12 05:11:52.000 071 33293.53 250.23 2383.28 35.50 2010-03-12 05:11:53.000 071 33293.51 250.20 2383.32 35.50 2010-03-12 05:11:54.000 071 33293.59 250.23 2383.35 35.50 2010-03-12 05:11:55.000 071 33293.50 250.23 2383.37 35.50 2010-03-12 05:11:56.000 071 33293.61 250.22 2383.29 35.50 2010-03-12 05:11:57.000 071 33293.47 250.22 2383.24 35.50 2010-03-12 05:11:58.000 071 33293.57 250.24 2383.42 35.50 2010-03-12 05:11:59.000 071 33293.54 250.22 2383.34 35.50 2010-03-12 05:12:00.000 071 33293.68 250.19 2383.25 35.50 2010-03-12 05:12:01.000 071 33293.57 250.26 2383.32 35.50 2010-03-12 05:12:02.000 071 33293.60 250.21 2383.28 35.50 2010-03-12 05:12:03.000 071 33293.64 250.25 2383.35 35.50 2010-03-12 05:12:04.000 071 33293.70 250.19 2383.30 35.50 2010-03-12 05:12:05.000 071 33293.65 250.17 2383.34 35.50 2010-03-12 05:12:06.000 071 33293.63 250.19 2383.35 35.50 2010-03-12 05:12:07.000 071 33293.70 250.16 2383.30 35.50 2010-03-12 05:12:08.000 071 33293.75 250.18 2383.30 35.50 2010-03-12 05:12:09.000 071 33293.73 250.19 2383.32 35.50 2010-03-12 05:12:10.000 071 33293.75 250.19 2383.26 35.50 2010-03-12 05:12:11.000 071 33293.68 250.15 2383.27 35.50 2010-03-12 05:12:12.000 071 33293.77 250.10 2383.27 35.50 2010-03-12 05:12:13.000 071 33293.73 250.12 2383.33 35.50 2010-03-12 05:12:14.000 071 33293.76 250.08 2383.32 35.50 2010-03-12 05:12:15.000 071 33293.75 250.14 2383.33 35.50 2010-03-12 05:12:16.000 071 33293.81 250.09 2383.33 35.50 2010-03-12 05:12:17.000 071 33293.76 250.07 2383.33 35.50 2010-03-12 05:12:18.000 071 33293.80 250.07 2383.39 35.50 2010-03-12 05:12:19.000 071 33293.79 250.07 2383.46 35.50 2010-03-12 05:12:20.000 071 33293.78 250.09 2383.29 35.50 2010-03-12 05:12:21.000 071 33293.78 250.01 2383.34 35.50 2010-03-12 05:12:22.000 071 33293.78 250.03 2383.34 35.50 2010-03-12 05:12:23.000 071 33293.96 250.03 2383.28 35.50 2010-03-12 05:12:24.000 071 33294.00 250.03 2383.27 35.50 2010-03-12 05:12:25.000 071 33294.01 250.07 2383.28 35.50 2010-03-12 05:12:26.000 071 33294.00 250.06 2383.28 35.50 2010-03-12 05:12:27.000 071 33294.06 250.02 2383.22 35.50 2010-03-12 05:12:28.000 071 33294.06 250.02 2383.25 35.50 2010-03-12 05:12:29.000 071 33294.11 250.00 2383.28 35.50 2010-03-12 05:12:30.000 071 33294.14 250.06 2383.33 35.50 2010-03-12 05:12:31.000 071 33294.22 250.02 2383.31 35.50 2010-03-12 05:12:32.000 071 33294.18 250.03 2383.37 35.50 2010-03-12 05:12:33.000 071 33294.46 250.00 2383.38 35.50 2010-03-12 05:12:34.000 071 33294.32 250.01 2383.26 35.50 2010-03-12 05:12:35.000 071 33294.39 250.04 2383.26 35.50 2010-03-12 05:12:36.000 071 33294.41 250.01 2383.27 35.50 2010-03-12 05:12:37.000 071 33294.41 250.02 2383.28 35.50 2010-03-12 05:12:38.000 071 33294.49 250.00 2383.28 35.50 2010-03-12 05:12:39.000 071 33294.37 250.03 2383.22 35.50 2010-03-12 05:12:40.000 071 33294.56 250.01 2383.29 35.50 2010-03-12 05:12:41.000 071 33294.48 250.03 2383.24 35.50 2010-03-12 05:12:42.000 071 33294.57 250.04 2383.16 35.50 2010-03-12 05:12:43.000 071 33294.52 250.03 2383.18 35.50 2010-03-12 05:12:44.000 071 33294.45 250.07 2383.20 35.50 2010-03-12 05:12:45.000 071 33294.50 250.01 2383.13 35.50 2010-03-12 05:12:46.000 071 33294.52 250.00 2383.14 35.50 2010-03-12 05:12:47.000 071 33294.50 249.99 2383.17 35.50 2010-03-12 05:12:48.000 071 33294.54 250.00 2383.21 35.50 2010-03-12 05:12:49.000 071 33294.43 250.02 2383.18 35.50 2010-03-12 05:12:50.000 071 33294.53 249.99 2383.20 35.50 2010-03-12 05:12:51.000 071 33294.44 250.01 2383.07 35.50 2010-03-12 05:12:52.000 071 33294.44 250.00 2383.15 35.50 2010-03-12 05:12:53.000 071 33294.52 249.96 2383.09 35.50 2010-03-12 05:12:54.000 071 33294.50 250.02 2383.20 35.50 2010-03-12 05:12:55.000 071 33294.51 249.94 2383.19 35.50 2010-03-12 05:12:56.000 071 33294.52 249.97 2383.12 35.50 2010-03-12 05:12:57.000 071 33294.40 250.00 2383.22 35.50 2010-03-12 05:12:58.000 071 33294.44 249.98 2383.15 35.50 2010-03-12 05:12:59.000 071 33294.45 250.00 2383.14 35.50 2010-03-12 05:13:00.000 071 33294.46 250.00 2383.07 35.50 2010-03-12 05:13:01.000 071 33294.40 250.00 2383.23 35.50 2010-03-12 05:13:02.000 071 33294.40 250.00 2383.18 35.50 2010-03-12 05:13:03.000 071 33294.46 250.04 2383.20 35.50 2010-03-12 05:13:04.000 071 33294.40 250.03 2383.15 35.50 2010-03-12 05:13:05.000 071 33294.37 250.00 2383.18 35.50 2010-03-12 05:13:06.000 071 33294.37 250.01 2383.18 35.50 2010-03-12 05:13:07.000 071 33294.44 250.06 2383.21 35.50 2010-03-12 05:13:08.000 071 33294.44 250.03 2383.27 35.50 2010-03-12 05:13:09.000 071 33294.45 249.99 2383.22 35.50 2010-03-12 05:13:10.000 071 33294.39 250.03 2383.21 35.50 2010-03-12 05:13:11.000 071 33294.40 250.00 2383.21 35.50 2010-03-12 05:13:12.000 071 33294.43 249.93 2383.21 35.50 2010-03-12 05:13:13.000 071 33294.45 249.96 2383.24 35.50 2010-03-12 05:13:14.000 071 33294.54 249.97 2383.29 35.50 2010-03-12 05:13:15.000 071 33294.50 249.99 2383.27 35.50 2010-03-12 05:13:16.000 071 33294.53 249.99 2383.32 35.50 2010-03-12 05:13:17.000 071 33294.53 249.97 2383.27 35.50 2010-03-12 05:13:18.000 071 33294.62 249.95 2383.29 35.50 2010-03-12 05:13:19.000 071 33294.71 249.92 2383.29 35.50 2010-03-12 05:13:20.000 071 33294.63 249.92 2383.35 35.50 2010-03-12 05:13:21.000 071 33294.69 249.93 2383.28 35.50 2010-03-12 05:13:22.000 071 33294.72 249.91 2383.33 35.50 2010-03-12 05:13:23.000 071 33294.67 249.91 2383.27 35.50 2010-03-12 05:13:24.000 071 33294.84 249.91 2383.35 35.50 2010-03-12 05:13:25.000 071 33294.79 249.83 2383.26 35.50 2010-03-12 05:13:26.000 071 33294.87 249.88 2383.30 35.50 2010-03-12 05:13:27.000 071 33294.82 249.85 2383.17 35.50 2010-03-12 05:13:28.000 071 33294.94 249.90 2383.20 35.50 2010-03-12 05:13:29.000 071 33294.85 249.85 2383.20 35.50 2010-03-12 05:13:30.000 071 33294.87 249.90 2383.21 35.50 2010-03-12 05:13:31.000 071 33294.87 249.88 2383.14 35.50 2010-03-12 05:13:32.000 071 33294.92 249.91 2383.15 35.50 2010-03-12 05:13:33.000 071 33294.84 249.90 2383.26 35.50 2010-03-12 05:13:34.000 071 33294.88 249.92 2383.14 35.50 2010-03-12 05:13:35.000 071 33294.94 249.89 2383.16 35.50 2010-03-12 05:13:36.000 071 33294.85 249.95 2383.18 35.50 2010-03-12 05:13:37.000 071 33294.85 249.93 2383.22 35.50 2010-03-12 05:13:38.000 071 33294.79 249.93 2383.20 35.50 2010-03-12 05:13:39.000 071 33294.78 249.91 2383.22 35.50 2010-03-12 05:13:40.000 071 33294.85 249.93 2383.17 35.50 2010-03-12 05:13:41.000 071 33294.81 249.91 2383.14 35.50 2010-03-12 05:13:42.000 071 33294.81 249.93 2383.20 35.50 2010-03-12 05:13:43.000 071 33294.71 249.92 2383.22 35.50 2010-03-12 05:13:44.000 071 33294.75 249.99 2383.21 35.50 2010-03-12 05:13:45.000 071 33294.69 249.91 2383.15 35.50 2010-03-12 05:13:46.000 071 33294.62 249.93 2383.19 35.50 2010-03-12 05:13:47.000 071 33294.59 249.94 2383.20 35.50 2010-03-12 05:13:48.000 071 33294.67 249.91 2383.21 35.50 2010-03-12 05:13:49.000 071 33294.68 249.94 2383.21 35.50 2010-03-12 05:13:50.000 071 33294.65 249.92 2383.21 35.50 2010-03-12 05:13:51.000 071 33294.65 249.91 2383.28 35.50 2010-03-12 05:13:52.000 071 33294.64 249.90 2383.27 35.50 2010-03-12 05:13:53.000 071 33294.67 249.93 2383.34 35.50 2010-03-12 05:13:54.000 071 33294.76 249.90 2383.31 35.50 2010-03-12 05:13:55.000 071 33294.69 249.91 2383.29 35.50 2010-03-12 05:13:56.000 071 33294.71 249.93 2383.27 35.50 2010-03-12 05:13:57.000 071 33294.66 249.91 2383.30 35.50 2010-03-12 05:13:58.000 071 33294.70 249.90 2383.30 35.50 2010-03-12 05:13:59.000 071 33294.74 249.90 2383.25 35.50 2010-03-12 05:14:00.000 071 33294.62 249.93 2383.20 35.50 2010-03-12 05:14:01.000 071 33294.75 249.86 2383.30 35.50 2010-03-12 05:14:02.000 071 33294.66 249.86 2383.32 35.50 2010-03-12 05:14:03.000 071 33294.72 249.90 2383.33 35.50 2010-03-12 05:14:04.000 071 33294.66 249.89 2383.32 35.50 2010-03-12 05:14:05.000 071 33294.67 249.88 2383.32 35.50 2010-03-12 05:14:06.000 071 33294.63 249.89 2383.37 35.50 2010-03-12 05:14:07.000 071 33294.68 249.91 2383.27 35.50 2010-03-12 05:14:08.000 071 33294.53 249.84 2383.27 35.50 2010-03-12 05:14:09.000 071 33294.64 249.84 2383.39 35.50 2010-03-12 05:14:10.000 071 33294.48 249.85 2383.32 35.50 2010-03-12 05:14:11.000 071 33294.53 249.85 2383.26 35.50 2010-03-12 05:14:12.000 071 33294.54 249.84 2383.31 35.50 2010-03-12 05:14:13.000 071 33294.49 249.86 2383.30 35.50 2010-03-12 05:14:14.000 071 33294.57 249.85 2383.29 35.50 2010-03-12 05:14:15.000 071 33294.40 249.85 2383.40 35.50 2010-03-12 05:14:16.000 071 33294.50 249.77 2383.35 35.50 2010-03-12 05:14:17.000 071 33294.43 249.76 2383.33 35.50 2010-03-12 05:14:18.000 071 33294.39 249.79 2383.45 35.50 2010-03-12 05:14:19.000 071 33294.40 249.77 2383.39 35.50 2010-03-12 05:14:20.000 071 33294.37 249.81 2383.38 35.50 2010-03-12 05:14:21.000 071 33294.31 249.82 2383.39 35.50 2010-03-12 05:14:22.000 071 33294.31 249.79 2383.36 35.50 2010-03-12 05:14:23.000 071 33294.32 249.80 2383.38 35.50 2010-03-12 05:14:24.000 071 33294.34 249.76 2383.36 35.50 2010-03-12 05:14:25.000 071 33294.44 249.76 2383.34 35.49 2010-03-12 05:14:26.000 071 33294.35 249.72 2383.50 35.50 2010-03-12 05:14:27.000 071 33294.40 249.72 2383.48 35.49 2010-03-12 05:14:28.000 071 33294.39 249.73 2383.48 35.49 2010-03-12 05:14:29.000 071 33294.33 249.71 2383.46 35.50 2010-03-12 05:14:30.000 071 33294.37 249.74 2383.46 35.50 2010-03-12 05:14:31.000 071 33294.44 249.72 2383.51 35.49 2010-03-12 05:14:32.000 071 33294.48 249.73 2383.47 35.49 2010-03-12 05:14:33.000 071 33294.37 249.72 2383.47 35.49 2010-03-12 05:14:34.000 071 33294.32 249.72 2383.58 35.50 2010-03-12 05:14:35.000 071 33294.38 249.70 2383.47 35.50 2010-03-12 05:14:36.000 071 33294.37 249.73 2383.48 35.50 2010-03-12 05:14:37.000 071 33294.35 249.71 2383.48 35.50 2010-03-12 05:14:38.000 071 33294.40 249.68 2383.49 35.50 2010-03-12 05:14:39.000 071 33294.27 249.74 2383.48 35.49 2010-03-12 05:14:40.000 071 33294.33 249.71 2383.46 35.50 2010-03-12 05:14:41.000 071 33294.28 249.74 2383.49 35.50 2010-03-12 05:14:42.000 071 33294.24 249.74 2383.47 35.49 2010-03-12 05:14:43.000 071 33294.26 249.72 2383.40 35.49 2010-03-12 05:14:44.000 071 33294.38 249.78 2383.46 35.50 2010-03-12 05:14:45.000 071 33294.24 249.69 2383.52 35.50 2010-03-12 05:14:46.000 071 33294.29 249.72 2383.59 35.49 2010-03-12 05:14:47.000 071 33294.18 249.69 2383.55 35.50 2010-03-12 05:14:48.000 071 33294.14 249.69 2383.53 35.50 2010-03-12 05:14:49.000 071 33294.15 249.65 2383.61 35.50 2010-03-12 05:14:50.000 071 33294.11 249.70 2383.55 35.50 2010-03-12 05:14:51.000 071 33294.13 249.69 2383.49 35.49 2010-03-12 05:14:52.000 071 33294.07 249.75 2383.53 35.50 2010-03-12 05:14:53.000 071 33294.11 249.74 2383.51 35.50 2010-03-12 05:14:54.000 071 33294.18 249.76 2383.57 35.50 2010-03-12 05:14:55.000 071 33294.16 249.70 2383.61 35.50 2010-03-12 05:14:56.000 071 33294.09 249.73 2383.57 35.50 2010-03-12 05:14:57.000 071 33294.18 249.74 2383.60 35.50 2010-03-12 05:14:58.000 071 33294.14 249.74 2383.59 35.50 2010-03-12 05:14:59.000 071 33294.11 249.75 2383.56 35.49 2010-03-12 05:15:00.000 071 33294.10 249.77 2383.55 35.50 2010-03-12 05:15:01.000 071 33294.10 249.80 2383.60 35.50 2010-03-12 05:15:02.000 071 33294.06 249.77 2383.56 35.50 2010-03-12 05:15:03.000 071 33294.18 249.74 2383.63 35.49 2010-03-12 05:15:04.000 071 33294.11 249.78 2383.64 35.50 2010-03-12 05:15:05.000 071 33294.11 249.77 2383.61 35.50 2010-03-12 05:15:06.000 071 33294.13 249.79 2383.68 35.50 2010-03-12 05:15:07.000 071 33294.06 249.76 2383.64 35.50 2010-03-12 05:15:08.000 071 33294.04 249.77 2383.65 35.50 2010-03-12 05:15:09.000 071 33294.10 249.80 2383.63 35.50 2010-03-12 05:15:10.000 071 33293.98 249.74 2383.57 35.50 2010-03-12 05:15:11.000 071 33294.01 249.77 2383.60 35.50 2010-03-12 05:15:12.000 071 33294.00 249.72 2383.66 35.49 2010-03-12 05:15:13.000 071 33293.95 249.72 2383.65 35.49 2010-03-12 05:15:14.000 071 33293.90 249.71 2383.67 35.50 2010-03-12 05:15:15.000 071 33293.91 249.70 2383.61 35.50 2010-03-12 05:15:16.000 071 33293.83 249.70 2383.68 35.50 2010-03-12 05:15:17.000 071 33293.84 249.72 2383.65 35.50 2010-03-12 05:15:18.000 071 33293.83 249.73 2383.75 35.50 2010-03-12 05:15:19.000 071 33293.77 249.71 2383.78 35.50 2010-03-12 05:15:20.000 071 33293.79 249.73 2383.64 35.50 2010-03-12 05:15:21.000 071 33293.69 249.67 2383.73 35.50 2010-03-12 05:15:22.000 071 33293.79 249.73 2383.88 35.50 2010-03-12 05:15:23.000 071 33293.78 249.68 2383.78 35.50 2010-03-12 05:15:24.000 071 33293.73 249.66 2383.78 35.50 2010-03-12 05:15:25.000 071 33293.78 249.67 2383.83 35.49 2010-03-12 05:15:26.000 071 33293.70 249.64 2383.82 35.50 2010-03-12 05:15:27.000 071 33293.66 249.66 2383.80 35.50 2010-03-12 05:15:28.000 071 33293.63 249.64 2383.80 35.50 2010-03-12 05:15:29.000 071 33293.61 249.61 2383.80 35.50 2010-03-12 05:15:30.000 071 33293.60 249.64 2383.78 35.50 2010-03-12 05:15:31.000 071 33293.63 249.69 2383.87 35.50 2010-03-12 05:15:32.000 071 33293.53 249.60 2383.78 35.50 2010-03-12 05:15:33.000 071 33293.60 249.66 2383.86 35.50 2010-03-12 05:15:34.000 071 33293.56 249.63 2383.91 35.50 2010-03-12 05:15:35.000 071 33293.50 249.62 2383.77 35.49 2010-03-12 05:15:36.000 071 33293.39 249.65 2383.87 35.49 2010-03-12 05:15:37.000 071 33293.45 249.66 2383.77 35.50 2010-03-12 05:15:38.000 071 33293.38 249.60 2383.85 35.49 2010-03-12 05:15:39.000 071 33293.45 249.64 2383.83 35.49 2010-03-12 05:15:40.000 071 33293.47 249.62 2383.91 35.50 2010-03-12 05:15:41.000 071 33293.39 249.56 2383.88 35.49 2010-03-12 05:15:42.000 071 33293.32 249.57 2383.88 35.49 2010-03-12 05:15:43.000 071 33293.38 249.54 2383.86 35.49 2010-03-12 05:15:44.000 071 33293.40 249.57 2383.80 35.49 2010-03-12 05:15:45.000 071 33293.37 249.57 2383.91 35.49 2010-03-12 05:15:46.000 071 33293.40 249.57 2383.91 35.49 2010-03-12 05:15:47.000 071 33293.37 249.54 2383.93 35.49 2010-03-12 05:15:48.000 071 33293.34 249.54 2383.92 35.49 2010-03-12 05:15:49.000 071 33293.32 249.50 2383.89 35.49 2010-03-12 05:15:50.000 071 33293.39 249.53 2383.87 35.49 2010-03-12 05:15:51.000 071 33293.27 249.51 2383.85 35.50 2010-03-12 05:15:52.000 071 33293.40 249.54 2383.89 35.50 2010-03-12 05:15:53.000 071 33293.42 249.54 2383.95 35.50 2010-03-12 05:15:54.000 071 33293.41 249.49 2383.96 35.49 2010-03-12 05:15:55.000 071 33293.43 249.50 2383.86 35.50 2010-03-12 05:15:56.000 071 33293.57 249.50 2383.91 35.50 2010-03-12 05:15:57.000 071 33293.38 249.52 2383.95 35.50 2010-03-12 05:15:58.000 071 33293.47 249.53 2383.87 35.50 2010-03-12 05:15:59.000 071 33293.48 249.52 2383.94 35.50 2010-03-12 05:16:00.000 071 33293.49 249.50 2383.93 35.50 2010-03-12 05:16:01.000 071 33293.54 249.48 2383.89 35.49 2010-03-12 05:16:02.000 071 33293.42 249.49 2383.95 35.49 2010-03-12 05:16:03.000 071 33293.56 249.47 2383.96 35.50 2010-03-12 05:16:04.000 071 33293.49 249.51 2383.97 35.50 2010-03-12 05:16:05.000 071 33293.39 249.51 2383.93 35.50 2010-03-12 05:16:06.000 071 33293.58 249.52 2383.89 35.50 2010-03-12 05:16:07.000 071 33293.52 249.49 2383.91 35.50 2010-03-12 05:16:08.000 071 33293.45 249.54 2384.02 35.50 2010-03-12 05:16:09.000 071 33293.45 249.54 2383.86 35.50 2010-03-12 05:16:10.000 071 33293.47 249.53 2383.84 35.50 2010-03-12 05:16:11.000 071 33293.50 249.52 2383.86 35.50 2010-03-12 05:16:12.000 071 33293.49 249.56 2383.95 35.50 2010-03-12 05:16:13.000 071 33293.50 249.56 2383.81 35.50 2010-03-12 05:16:14.000 071 33293.55 249.54 2383.91 35.50 2010-03-12 05:16:15.000 071 33293.44 249.57 2383.91 35.50 2010-03-12 05:16:16.000 071 33293.47 249.52 2383.88 35.50 2010-03-12 05:16:17.000 071 33293.41 249.55 2383.96 35.50 2010-03-12 05:16:18.000 071 33293.46 249.59 2383.93 35.50 2010-03-12 05:16:19.000 071 33293.42 249.57 2383.81 35.50 2010-03-12 05:16:20.000 071 33293.24 249.54 2383.92 35.50 2010-03-12 05:16:21.000 071 33293.36 249.58 2383.99 35.50 2010-03-12 05:16:22.000 071 33293.34 249.51 2383.92 35.50 2010-03-12 05:16:23.000 071 33293.25 249.52 2383.93 35.50 2010-03-12 05:16:24.000 071 33293.29 249.54 2383.87 35.50 2010-03-12 05:16:25.000 071 33293.28 249.55 2384.02 35.50 2010-03-12 05:16:26.000 071 33293.33 249.50 2383.91 35.50 2010-03-12 05:16:27.000 071 33293.25 249.54 2384.05 35.50 2010-03-12 05:16:28.000 071 33293.35 249.54 2384.00 35.50 2010-03-12 05:16:29.000 071 33293.19 249.54 2383.99 35.50 2010-03-12 05:16:30.000 071 33293.19 249.54 2383.99 35.50 2010-03-12 05:16:31.000 071 33293.26 249.48 2384.02 35.50 2010-03-12 05:16:32.000 071 33293.17 249.50 2384.00 35.50 2010-03-12 05:16:33.000 071 33293.19 249.43 2383.92 35.50 2010-03-12 05:16:34.000 071 33293.21 249.42 2383.99 35.50 2010-03-12 05:16:35.000 071 33293.23 249.41 2383.95 35.50 2010-03-12 05:16:36.000 071 33293.26 249.44 2383.99 35.50 2010-03-12 05:16:37.000 071 33293.23 249.41 2383.98 35.50 2010-03-12 05:16:38.000 071 33293.27 249.41 2383.91 35.50 2010-03-12 05:16:39.000 071 33293.21 249.39 2384.04 35.50 2010-03-12 05:16:40.000 071 33293.18 249.37 2384.05 35.50 2010-03-12 05:16:41.000 071 33293.25 249.33 2384.07 35.50 2010-03-12 05:16:42.000 071 33293.28 249.35 2384.06 35.50 2010-03-12 05:16:43.000 071 33293.34 249.28 2383.95 35.50 2010-03-12 05:16:44.000 071 33293.26 249.31 2383.96 35.50 2010-03-12 05:16:45.000 071 33293.34 249.27 2384.02 35.50 2010-03-12 05:16:46.000 071 33293.34 249.30 2384.01 35.50 2010-03-12 05:16:47.000 071 33293.35 249.29 2384.01 35.50 2010-03-12 05:16:48.000 071 33293.39 249.30 2384.07 35.50 2010-03-12 05:16:49.000 071 33293.46 249.26 2383.96 35.50 2010-03-12 05:16:50.000 071 33293.54 249.26 2384.04 35.50 2010-03-12 05:16:51.000 071 33293.56 249.27 2384.01 35.50 2010-03-12 05:16:52.000 071 33293.47 249.24 2383.92 35.50 2010-03-12 05:16:53.000 071 33293.59 249.25 2383.89 35.50 2010-03-12 05:16:54.000 071 33293.72 249.26 2383.92 35.50 2010-03-12 05:16:55.000 071 33293.72 249.26 2384.02 35.50 2010-03-12 05:16:56.000 071 33293.64 249.21 2383.99 35.50 2010-03-12 05:16:57.000 071 33293.73 249.29 2383.93 35.50 2010-03-12 05:16:58.000 071 33293.82 249.24 2383.92 35.50 2010-03-12 05:16:59.000 071 33293.78 249.22 2383.89 35.50 2010-03-12 05:17:00.000 071 33293.82 249.23 2383.83 35.50 2010-03-12 05:17:01.000 071 33293.94 249.26 2383.88 35.50 2010-03-12 05:17:02.000 071 33293.97 249.23 2383.84 35.50 2010-03-12 05:17:03.000 071 33293.87 249.21 2383.84 35.50 2010-03-12 05:17:04.000 071 33293.94 249.27 2383.82 35.50 2010-03-12 05:17:05.000 071 33293.93 249.27 2383.82 35.50 2010-03-12 05:17:06.000 071 33294.00 249.26 2383.77 35.50 2010-03-12 05:17:07.000 071 33294.04 249.27 2383.77 35.50 2010-03-12 05:17:08.000 071 33293.96 249.24 2383.85 35.50 2010-03-12 05:17:09.000 071 33293.97 249.29 2383.89 35.50 2010-03-12 05:17:10.000 071 33294.07 249.31 2383.86 35.50 2010-03-12 05:17:11.000 071 33294.06 249.31 2383.80 35.50 2010-03-12 05:17:12.000 071 33294.11 249.30 2383.77 35.50 2010-03-12 05:17:13.000 071 33294.15 249.27 2383.83 35.50 2010-03-12 05:17:14.000 071 33294.08 249.28 2383.66 35.50 2010-03-12 05:17:15.000 071 33294.14 249.27 2383.77 35.50 2010-03-12 05:17:16.000 071 33294.22 249.32 2383.76 35.50 2010-03-12 05:17:17.000 071 33294.24 249.31 2383.78 35.50 2010-03-12 05:17:18.000 071 33294.24 249.33 2383.74 35.50 2010-03-12 05:17:19.000 071 33294.25 249.35 2383.73 35.50 2010-03-12 05:17:20.000 071 33294.11 249.36 2383.70 35.50 2010-03-12 05:17:21.000 071 33294.28 249.36 2383.70 35.50 2010-03-12 05:17:22.000 071 33294.15 249.35 2383.72 35.50 2010-03-12 05:17:23.000 071 33294.22 249.35 2383.70 35.50 2010-03-12 05:17:24.000 071 33294.25 249.39 2383.70 35.50 2010-03-12 05:17:25.000 071 33294.26 249.37 2383.63 35.50 2010-03-12 05:17:26.000 071 33294.11 249.35 2383.70 35.50 2010-03-12 05:17:27.000 071 33294.26 249.39 2383.71 35.50 2010-03-12 05:17:28.000 071 33294.14 249.41 2383.64 35.50 2010-03-12 05:17:29.000 071 33294.13 249.39 2383.63 35.50 2010-03-12 05:17:30.000 071 33294.07 249.41 2383.67 35.50 2010-03-12 05:17:31.000 071 33294.10 249.41 2383.67 35.50 2010-03-12 05:17:32.000 071 33294.04 249.43 2383.65 35.50 2010-03-12 05:17:33.000 071 33294.03 249.43 2383.74 35.50 2010-03-12 05:17:34.000 071 33293.97 249.42 2383.70 35.50 2010-03-12 05:17:35.000 071 33293.98 249.42 2383.63 35.50 2010-03-12 05:17:36.000 071 33293.96 249.43 2383.70 35.50 2010-03-12 05:17:37.000 071 33293.97 249.44 2383.65 35.50 2010-03-12 05:17:38.000 071 33293.96 249.44 2383.70 35.50 2010-03-12 05:17:39.000 071 33293.81 249.44 2383.79 35.50 2010-03-12 05:17:40.000 071 33293.82 249.45 2383.76 35.50 2010-03-12 05:17:41.000 071 33293.82 249.45 2383.75 35.50 2010-03-12 05:17:42.000 071 33293.76 249.46 2383.71 35.50 2010-03-12 05:17:43.000 071 33293.82 249.43 2383.73 35.50 2010-03-12 05:17:44.000 071 33293.88 249.45 2383.78 35.50 2010-03-12 05:17:45.000 071 33293.80 249.42 2383.71 35.50 2010-03-12 05:17:46.000 071 33293.88 249.43 2383.78 35.50 2010-03-12 05:17:47.000 071 33293.75 249.41 2383.84 35.50 2010-03-12 05:17:48.000 071 33293.79 249.40 2383.76 35.50 2010-03-12 05:17:49.000 071 33293.78 249.45 2383.78 35.50 2010-03-12 05:17:50.000 071 33293.73 249.42 2383.77 35.50 2010-03-12 05:17:51.000 071 33293.86 249.41 2383.83 35.50 2010-03-12 05:17:52.000 071 33293.95 249.42 2383.79 35.50 2010-03-12 05:17:53.000 071 33293.89 249.42 2383.78 35.50 2010-03-12 05:17:54.000 071 33293.91 249.42 2383.88 35.50 2010-03-12 05:17:55.000 071 33293.87 249.47 2383.79 35.50 2010-03-12 05:17:56.000 071 33293.83 249.45 2383.83 35.50 2010-03-12 05:17:57.000 071 33293.88 249.43 2383.75 35.50 2010-03-12 05:17:58.000 071 33293.96 249.45 2383.84 35.50 2010-03-12 05:17:59.000 071 33293.96 249.44 2383.89 35.50 2010-03-12 05:18:00.000 071 33294.02 249.43 2383.80 35.50 2010-03-12 05:18:01.000 071 33293.97 249.41 2383.83 35.50 2010-03-12 05:18:02.000 071 33293.99 249.39 2383.80 35.50 2010-03-12 05:18:03.000 071 33294.02 249.43 2383.83 35.50 2010-03-12 05:18:04.000 071 33294.00 249.45 2383.80 35.50 2010-03-12 05:18:05.000 071 33294.08 249.41 2383.85 35.50 2010-03-12 05:18:06.000 071 33294.04 249.45 2383.76 35.50 2010-03-12 05:18:07.000 071 33294.11 249.43 2383.70 35.50 2010-03-12 05:18:08.000 071 33294.02 249.42 2383.75 35.50 2010-03-12 05:18:09.000 071 33294.04 249.42 2383.85 35.50 2010-03-12 05:18:10.000 071 33294.21 249.47 2383.82 35.50 2010-03-12 05:18:11.000 071 33294.14 249.46 2383.77 35.50 2010-03-12 05:18:12.000 071 33294.13 249.45 2383.68 35.50 2010-03-12 05:18:13.000 071 33294.16 249.49 2383.82 35.50 2010-03-12 05:18:14.000 071 33294.18 249.47 2383.77 35.49 2010-03-12 05:18:15.000 071 33294.27 249.50 2383.86 35.50 2010-03-12 05:18:16.000 071 33294.23 249.48 2383.74 35.50 2010-03-12 05:18:17.000 071 33294.20 249.50 2383.78 35.50 2010-03-12 05:18:18.000 071 33294.20 249.53 2383.82 35.50 2010-03-12 05:18:19.000 071 33294.16 249.49 2383.74 35.50 2010-03-12 05:18:20.000 071 33294.19 249.48 2383.80 35.49 2010-03-12 05:18:21.000 071 33294.12 249.48 2383.80 35.49 2010-03-12 05:18:22.000 071 33294.18 249.50 2383.73 35.50 2010-03-12 05:18:23.000 071 33294.07 249.52 2383.73 35.50 2010-03-12 05:18:24.000 071 33294.14 249.49 2383.83 35.50 2010-03-12 05:18:25.000 071 33294.11 249.53 2383.76 35.50 2010-03-12 05:18:26.000 071 33294.06 249.50 2383.79 35.50 2010-03-12 05:18:27.000 071 33294.17 249.50 2383.79 35.50 2010-03-12 05:18:28.000 071 33294.01 249.54 2383.80 35.50 2010-03-12 05:18:29.000 071 33294.00 249.51 2383.76 35.49 2010-03-12 05:18:30.000 071 33294.00 249.52 2383.82 35.49 2010-03-12 05:18:31.000 071 33294.02 249.51 2383.73 35.49 2010-03-12 05:18:32.000 071 33293.88 249.55 2383.79 35.49 2010-03-12 05:18:33.000 071 33293.97 249.55 2383.82 35.49 2010-03-12 05:18:34.000 071 33294.02 249.54 2383.76 35.49 2010-03-12 05:18:35.000 071 33294.00 249.52 2383.76 35.49 2010-03-12 05:18:36.000 071 33294.03 249.56 2383.86 35.49 2010-03-12 05:18:37.000 071 33293.95 249.56 2383.76 35.49 2010-03-12 05:18:38.000 071 33293.93 249.57 2383.84 35.49 2010-03-12 05:18:39.000 071 33293.92 249.55 2383.86 35.49 2010-03-12 05:18:40.000 071 33293.98 249.58 2383.76 35.49 2010-03-12 05:18:41.000 071 33293.90 249.58 2383.70 35.49 2010-03-12 05:18:42.000 071 33293.96 249.57 2383.79 35.49 2010-03-12 05:18:43.000 071 33293.91 249.58 2383.78 35.49 2010-03-12 05:18:44.000 071 33293.84 249.61 2383.88 35.50 2010-03-12 05:18:45.000 071 33293.96 249.58 2383.84 35.49 2010-03-12 05:18:46.000 071 33294.01 249.60 2383.95 35.49 2010-03-12 05:18:47.000 071 33293.95 249.61 2383.86 35.49 2010-03-12 05:18:48.000 071 33293.89 249.60 2383.96 35.49 2010-03-12 05:18:49.000 071 33293.89 249.61 2383.93 35.49 2010-03-12 05:18:50.000 071 33293.79 249.63 2383.89 35.49 2010-03-12 05:18:51.000 071 33293.89 249.61 2383.86 35.50 2010-03-12 05:18:52.000 071 33293.81 249.61 2383.92 35.49 2010-03-12 05:18:53.000 071 33293.78 249.59 2383.88 35.49 2010-03-12 05:18:54.000 071 33293.83 249.61 2383.85 35.49 2010-03-12 05:18:55.000 071 33293.93 249.57 2383.86 35.49 2010-03-12 05:18:56.000 071 33293.79 249.58 2383.84 35.49 2010-03-12 05:18:57.000 071 33293.93 249.54 2383.90 35.49 2010-03-12 05:18:58.000 071 33293.93 249.58 2383.89 35.49 2010-03-12 05:18:59.000 071 33293.88 249.57 2383.87 35.49 2010-03-12 05:19:00.000 071 33293.90 249.60 2383.90 35.49 2010-03-12 05:19:01.000 071 33293.95 249.55 2384.02 35.49 2010-03-12 05:19:02.000 071 33293.97 249.54 2383.84 35.49 2010-03-12 05:19:03.000 071 33293.95 249.56 2383.92 35.49 2010-03-12 05:19:04.000 071 33294.06 249.57 2384.08 35.49 2010-03-12 05:19:05.000 071 33294.07 249.57 2384.01 35.49 2010-03-12 05:19:06.000 071 33294.15 249.57 2383.95 35.49 2010-03-12 05:19:07.000 071 33294.15 249.58 2383.99 35.49 2010-03-12 05:19:08.000 071 33294.14 249.59 2383.99 35.49 2010-03-12 05:19:09.000 071 33294.21 249.58 2384.02 35.49 2010-03-12 05:19:10.000 071 33294.29 249.62 2383.89 35.49 2010-03-12 05:19:11.000 071 33294.27 249.59 2383.91 35.49 2010-03-12 05:19:12.000 071 33294.31 249.60 2384.01 35.49 2010-03-12 05:19:13.000 071 33294.26 249.61 2383.89 35.49 2010-03-12 05:19:14.000 071 33294.34 249.63 2383.89 35.49 2010-03-12 05:19:15.000 071 33294.28 249.64 2383.94 35.49 2010-03-12 05:19:16.000 071 33294.37 249.63 2383.88 35.49 2010-03-12 05:19:17.000 071 33294.26 249.66 2383.86 35.49 2010-03-12 05:19:18.000 071 33294.36 249.62 2383.90 35.49 2010-03-12 05:19:19.000 071 33294.43 249.64 2383.82 35.49 2010-03-12 05:19:20.000 071 33294.41 249.62 2383.80 35.49 2010-03-12 05:19:21.000 071 33294.31 249.64 2383.83 35.49 2010-03-12 05:19:22.000 071 33294.28 249.63 2383.86 35.49 2010-03-12 05:19:23.000 071 33294.32 249.62 2383.92 35.49 2010-03-12 05:19:24.000 071 33294.28 249.66 2383.98 35.49 2010-03-12 05:19:25.000 071 33294.34 249.69 2383.91 35.49 2010-03-12 05:19:26.000 071 33294.32 249.69 2383.99 35.49 2010-03-12 05:19:27.000 071 33294.21 249.66 2383.88 35.49 2010-03-12 05:19:28.000 071 33294.38 249.68 2383.83 35.49 2010-03-12 05:19:29.000 071 33294.34 249.73 2383.91 35.49 2010-03-12 05:19:30.000 071 33294.22 249.75 2383.86 35.49 2010-03-12 05:19:31.000 071 33294.36 249.75 2383.93 35.49 2010-03-12 05:19:32.000 071 33294.31 249.73 2383.95 35.49 2010-03-12 05:19:33.000 071 33294.29 249.70 2383.89 35.49 2010-03-12 05:19:34.000 071 33294.24 249.72 2383.93 35.49 2010-03-12 05:19:35.000 071 33294.19 249.73 2383.92 35.49 2010-03-12 05:19:36.000 071 33294.30 249.71 2383.90 35.49 2010-03-12 05:19:37.000 071 33294.34 249.72 2383.90 35.49 2010-03-12 05:19:38.000 071 33294.22 249.69 2383.88 35.49 2010-03-12 05:19:39.000 071 33294.28 249.72 2383.89 35.49 2010-03-12 05:19:40.000 071 33294.11 249.72 2383.98 35.49 2010-03-12 05:19:41.000 071 33294.25 249.72 2383.91 35.49 2010-03-12 05:19:42.000 071 33294.22 249.75 2383.92 35.49 2010-03-12 05:19:43.000 071 33294.16 249.78 2383.89 35.49 2010-03-12 05:19:44.000 071 33294.11 249.75 2383.90 35.49 2010-03-12 05:19:45.000 071 33294.10 249.76 2383.83 35.49 2010-03-12 05:19:46.000 071 33294.08 249.74 2383.89 35.49 2010-03-12 05:19:47.000 071 33294.01 249.75 2383.94 35.49 2010-03-12 05:19:48.000 071 33293.87 249.79 2383.92 35.49 2010-03-12 05:19:49.000 071 33293.85 249.73 2383.98 35.49 2010-03-12 05:19:50.000 071 33293.80 249.75 2383.93 35.49 2010-03-12 05:19:51.000 071 33293.93 249.78 2383.99 35.49 2010-03-12 05:19:52.000 071 33293.76 249.75 2383.97 35.49 2010-03-12 05:19:53.000 071 33293.76 249.76 2383.98 35.49 2010-03-12 05:19:54.000 071 33293.78 249.73 2384.00 35.49 2010-03-12 05:19:55.000 071 33293.73 249.74 2383.99 35.49 2010-03-12 05:19:56.000 071 33293.72 249.76 2384.03 35.49 2010-03-12 05:19:57.000 071 33293.64 249.75 2383.94 35.49 2010-03-12 05:19:58.000 071 33293.82 249.75 2384.12 35.49 2010-03-12 05:19:59.000 071 33293.72 249.77 2384.07 35.49 2010-03-12 05:20:00.000 071 33293.69 249.75 2384.12 35.49 2010-03-12 05:20:01.000 071 33293.66 249.76 2384.07 35.49 2010-03-12 05:20:02.000 071 33293.67 249.75 2384.08 35.49 2010-03-12 05:20:03.000 071 33293.71 249.76 2384.10 35.49 2010-03-12 05:20:04.000 071 33293.73 249.74 2384.12 35.49 2010-03-12 05:20:05.000 071 33293.70 249.74 2384.16 35.49 2010-03-12 05:20:06.000 071 33293.82 249.78 2384.22 35.49 2010-03-12 05:20:07.000 071 33293.78 249.77 2384.18 35.49 2010-03-12 05:20:08.000 071 33293.78 249.76 2384.10 35.49 2010-03-12 05:20:09.000 071 33293.79 249.76 2384.23 35.49 2010-03-12 05:20:10.000 071 33293.87 249.75 2384.21 35.49 2010-03-12 05:20:11.000 071 33293.85 249.76 2384.18 35.49 2010-03-12 05:20:12.000 071 33293.89 249.79 2384.16 35.49 2010-03-12 05:20:13.000 071 33293.91 249.75 2384.17 35.49 2010-03-12 05:20:14.000 071 33293.83 249.77 2384.16 35.49 2010-03-12 05:20:15.000 071 33293.92 249.82 2384.21 35.49 2010-03-12 05:20:16.000 071 33293.97 249.82 2384.17 35.49 2010-03-12 05:20:17.000 071 33294.02 249.82 2384.20 35.49 2010-03-12 05:20:18.000 071 33294.01 249.88 2384.23 35.49 2010-03-12 05:20:19.000 071 33294.08 249.84 2384.11 35.49 2010-03-12 05:20:20.000 071 33294.07 249.79 2384.20 35.49 2010-03-12 05:20:21.000 071 33294.07 249.86 2384.12 35.49 2010-03-12 05:20:22.000 071 33294.09 249.85 2384.11 35.49 2010-03-12 05:20:23.000 071 33294.01 249.85 2384.05 35.49 2010-03-12 05:20:24.000 071 33294.12 249.82 2384.18 35.49 2010-03-12 05:20:25.000 071 33294.13 249.87 2384.19 35.49 2010-03-12 05:20:26.000 071 33294.17 249.84 2384.14 35.49 2010-03-12 05:20:27.000 071 33294.09 249.87 2384.08 35.49 2010-03-12 05:20:28.000 071 33294.23 249.84 2384.05 35.49 2010-03-12 05:20:29.000 071 33294.18 249.82 2384.05 35.49 2010-03-12 05:20:30.000 071 33294.28 249.88 2384.16 35.49 2010-03-12 05:20:31.000 071 33294.30 249.84 2384.15 35.49 2010-03-12 05:20:32.000 071 33294.28 249.85 2384.15 35.49 2010-03-12 05:20:33.000 071 33294.37 249.88 2384.16 35.49 2010-03-12 05:20:34.000 071 33294.28 249.90 2384.20 35.49 2010-03-12 05:20:35.000 071 33294.32 249.92 2384.08 35.49 2010-03-12 05:20:36.000 071 33294.36 249.91 2384.22 35.49 2010-03-12 05:20:37.000 071 33294.44 249.94 2384.14 35.49 2010-03-12 05:20:38.000 071 33294.35 249.92 2384.12 35.49 2010-03-12 05:20:39.000 071 33294.32 249.95 2384.11 35.49 2010-03-12 05:20:40.000 071 33294.41 249.97 2384.17 35.49 2010-03-12 05:20:41.000 071 33294.33 249.99 2384.12 35.49 2010-03-12 05:20:42.000 071 33294.42 249.94 2384.08 35.49 2010-03-12 05:20:43.000 071 33294.35 249.99 2384.13 35.49 2010-03-12 05:20:44.000 071 33294.34 249.97 2384.20 35.49 2010-03-12 05:20:45.000 071 33294.26 250.03 2384.13 35.49 2010-03-12 05:20:46.000 071 33294.24 250.01 2384.09 35.49 2010-03-12 05:20:47.000 071 33294.23 250.03 2384.06 35.49 2010-03-12 05:20:48.000 071 33294.13 250.01 2384.11 35.49 2010-03-12 05:20:49.000 071 33294.18 250.05 2384.06 35.49 2010-03-12 05:20:50.000 071 33294.21 250.00 2384.11 35.49 2010-03-12 05:20:51.000 071 33294.03 250.01 2384.14 35.49 2010-03-12 05:20:52.000 071 33294.06 250.00 2384.16 35.49 2010-03-12 05:20:53.000 071 33293.98 249.99 2384.06 35.49 2010-03-12 05:20:54.000 071 33293.91 250.03 2384.12 35.49 2010-03-12 05:20:55.000 071 33293.99 250.02 2384.12 35.49 2010-03-12 05:20:56.000 071 33293.80 250.02 2384.07 35.49 2010-03-12 05:20:57.000 071 33293.86 249.99 2384.11 35.49 2010-03-12 05:20:58.000 071 33293.73 250.06 2384.15 35.49 2010-03-12 05:20:59.000 071 33293.72 250.01 2384.27 35.49 2010-03-12 05:21:00.000 071 33293.69 250.03 2384.23 35.49 2010-03-12 05:21:01.000 071 33293.66 250.06 2384.23 35.49 2010-03-12 05:21:02.000 071 33293.57 250.04 2384.24 35.49 2010-03-12 05:21:03.000 071 33293.52 250.06 2384.22 35.49 2010-03-12 05:21:04.000 071 33293.58 250.05 2384.24 35.49 2010-03-12 05:21:05.000 071 33293.56 250.03 2384.16 35.49 2010-03-12 05:21:06.000 071 33293.52 250.07 2384.31 35.49 2010-03-12 05:21:07.000 071 33293.50 250.08 2384.29 35.49 2010-03-12 05:21:08.000 071 33293.55 250.06 2384.33 35.49 2010-03-12 05:21:09.000 071 33293.48 250.06 2384.29 35.49 2010-03-12 05:21:10.000 071 33293.43 250.10 2384.33 35.49 2010-03-12 05:21:11.000 071 33293.46 250.10 2384.32 35.49 2010-03-12 05:21:12.000 071 33293.44 250.13 2384.35 35.49 2010-03-12 05:21:13.000 071 33293.44 250.04 2384.41 35.49 2010-03-12 05:21:14.000 071 33293.41 250.07 2384.39 35.49 2010-03-12 05:21:15.000 071 33293.32 250.06 2384.33 35.49 2010-03-12 05:21:16.000 071 33293.29 250.08 2384.39 35.49 2010-03-12 05:21:17.000 071 33293.22 250.08 2384.39 35.49 2010-03-12 05:21:18.000 071 33293.34 250.04 2384.43 35.49 2010-03-12 05:21:19.000 071 33293.29 250.01 2384.30 35.49 2010-03-12 05:21:20.000 071 33293.26 250.01 2384.47 35.49 2010-03-12 05:21:21.000 071 33293.35 250.03 2384.37 35.49 2010-03-12 05:21:22.000 071 33293.29 250.04 2384.49 35.49 2010-03-12 05:21:23.000 071 33293.21 250.02 2384.50 35.49 2010-03-12 05:21:24.000 071 33293.23 250.01 2384.42 35.49 2010-03-12 05:21:25.000 071 33293.43 250.02 2384.45 35.49 2010-03-12 05:21:26.000 071 33293.37 250.07 2384.48 35.49 2010-03-12 05:21:27.000 071 33293.39 250.05 2384.51 35.49 2010-03-12 05:21:28.000 071 33293.51 250.02 2384.43 35.49 2010-03-12 05:21:29.000 071 33293.51 250.01 2384.44 35.49 2010-03-12 05:21:30.000 071 33293.55 250.04 2384.50 35.49 2010-03-12 05:21:31.000 071 33293.58 250.02 2384.59 35.49 2010-03-12 05:21:32.000 071 33293.60 250.04 2384.45 35.49 2010-03-12 05:21:33.000 071 33293.72 250.02 2384.42 35.49 2010-03-12 05:21:34.000 071 33293.71 250.03 2384.57 35.49 2010-03-12 05:21:35.000 071 33293.79 250.04 2384.48 35.49 2010-03-12 05:21:36.000 071 33293.76 250.06 2384.47 35.49 2010-03-12 05:21:37.000 071 33293.79 250.06 2384.52 35.49 2010-03-12 05:21:38.000 071 33293.92 250.07 2384.52 35.49 2010-03-12 05:21:39.000 071 33293.77 250.06 2384.48 35.49 2010-03-12 05:21:40.000 071 33293.93 250.07 2384.49 35.49 2010-03-12 05:21:41.000 071 33293.89 250.07 2384.47 35.49 2010-03-12 05:21:42.000 071 33294.00 250.11 2384.41 35.49 2010-03-12 05:21:43.000 071 33293.96 250.17 2384.43 35.49 2010-03-12 05:21:44.000 071 33294.00 250.14 2384.42 35.49 2010-03-12 05:21:45.000 071 33294.20 250.15 2384.35 35.49 2010-03-12 05:21:46.000 071 33294.11 250.17 2384.30 35.49 2010-03-12 05:21:47.000 071 33294.10 250.13 2384.41 35.49 2010-03-12 05:21:48.000 071 33294.16 250.19 2384.36 35.49 2010-03-12 05:21:49.000 071 33294.17 250.20 2384.36 35.49 2010-03-12 05:21:50.000 071 33294.12 250.24 2384.42 35.49 2010-03-12 05:21:51.000 071 33294.16 250.21 2384.36 35.49 2010-03-12 05:21:52.000 071 33294.02 250.20 2384.37 35.49 2010-03-12 05:21:53.000 071 33293.97 250.19 2384.40 35.49 2010-03-12 05:21:54.000 071 33293.97 250.21 2384.28 35.49 2010-03-12 05:21:55.000 071 33293.89 250.17 2384.39 35.49 2010-03-12 05:21:56.000 071 33293.81 250.20 2384.23 35.49 2010-03-12 05:21:57.000 071 33293.98 250.16 2384.41 35.49 2010-03-12 05:21:58.000 071 33293.85 250.14 2384.32 35.49 2010-03-12 05:21:59.000 071 33293.85 250.16 2384.35 35.49 2010-03-12 05:22:00.000 071 33293.83 250.16 2384.35 35.49 2010-03-12 05:22:01.000 071 33293.88 250.21 2384.33 35.49 2010-03-12 05:22:02.000 071 33293.83 250.18 2384.33 35.49 2010-03-12 05:22:03.000 071 33293.92 250.23 2384.35 35.49 2010-03-12 05:22:04.000 071 33293.85 250.23 2384.41 35.49 2010-03-12 05:22:05.000 071 33293.84 250.22 2384.31 35.49 2010-03-12 05:22:06.000 071 33293.89 250.21 2384.32 35.49 2010-03-12 05:22:07.000 071 33293.86 250.22 2384.35 35.49 2010-03-12 05:22:08.000 071 33293.76 250.21 2384.39 35.49 2010-03-12 05:22:09.000 071 33293.76 250.21 2384.32 35.49 2010-03-12 05:22:10.000 071 33293.87 250.23 2384.34 35.49 2010-03-12 05:22:11.000 071 33293.78 250.24 2384.35 35.49 2010-03-12 05:22:12.000 071 33293.89 250.26 2384.35 35.49 2010-03-12 05:22:13.000 071 33293.77 250.24 2384.34 35.49 2010-03-12 05:22:14.000 071 33293.84 250.25 2384.36 35.49 2010-03-12 05:22:15.000 071 33293.83 250.27 2384.36 35.49 2010-03-12 05:22:16.000 071 33293.76 250.25 2384.36 35.49 2010-03-12 05:22:17.000 071 33293.87 250.25 2384.31 35.49 2010-03-12 05:22:18.000 071 33293.76 250.25 2384.34 35.49 2010-03-12 05:22:19.000 071 33293.84 250.20 2384.39 35.49 2010-03-12 05:22:20.000 071 33293.81 250.26 2384.33 35.49 2010-03-12 05:22:21.000 071 33293.85 250.24 2384.36 35.49 2010-03-12 05:22:22.000 071 33293.73 250.23 2384.42 35.49 2010-03-12 05:22:23.000 071 33293.74 250.23 2384.41 35.49 2010-03-12 05:22:24.000 071 33293.80 250.22 2384.44 35.49 2010-03-12 05:22:25.000 071 33293.79 250.22 2384.45 35.49 2010-03-12 05:22:26.000 071 33293.78 250.23 2384.35 35.49 2010-03-12 05:22:27.000 071 33293.81 250.24 2384.41 35.49 2010-03-12 05:22:28.000 071 33293.80 250.23 2384.40 35.49 2010-03-12 05:22:29.000 071 33293.74 250.26 2384.46 35.49 2010-03-12 05:22:30.000 071 33293.76 250.25 2384.36 35.49 2010-03-12 05:22:31.000 071 33293.73 250.28 2384.42 35.49 2010-03-12 05:22:32.000 071 33293.75 250.24 2384.39 35.49 2010-03-12 05:22:33.000 071 33293.78 250.28 2384.42 35.49 2010-03-12 05:22:34.000 071 33293.66 250.25 2384.33 35.49 2010-03-12 05:22:35.000 071 33293.82 250.27 2384.49 35.49 2010-03-12 05:22:36.000 071 33293.76 250.28 2384.37 35.49 2010-03-12 05:22:37.000 071 33293.73 250.31 2384.40 35.49 2010-03-12 05:22:38.000 071 33293.70 250.27 2384.39 35.49 2010-03-12 05:22:39.000 071 33293.63 250.21 2384.43 35.49 2010-03-12 05:22:40.000 071 33293.70 250.25 2384.47 35.49 2010-03-12 05:22:41.000 071 33293.73 250.27 2384.43 35.49 2010-03-12 05:22:42.000 071 33293.67 250.30 2384.47 35.49 2010-03-12 05:22:43.000 071 33293.77 250.27 2384.39 35.49 2010-03-12 05:22:44.000 071 33293.75 250.25 2384.37 35.49 2010-03-12 05:22:45.000 071 33293.83 250.25 2384.41 35.49 2010-03-12 05:22:46.000 071 33293.74 250.25 2384.36 35.49 2010-03-12 05:22:47.000 071 33293.69 250.28 2384.42 35.49 2010-03-12 05:22:48.000 071 33293.76 250.26 2384.42 35.49 2010-03-12 05:22:49.000 071 33293.69 250.25 2384.36 35.49 2010-03-12 05:22:50.000 071 33293.79 250.30 2384.42 35.49 2010-03-12 05:22:51.000 071 33293.73 250.27 2384.43 35.49 2010-03-12 05:22:52.000 071 33293.86 250.23 2384.41 35.49 2010-03-12 05:22:53.000 071 33293.82 250.25 2384.37 35.49 2010-03-12 05:22:54.000 071 33293.86 250.22 2384.41 35.49 2010-03-12 05:22:55.000 071 33293.83 250.28 2384.43 35.49 2010-03-12 05:22:56.000 071 33293.83 250.25 2384.41 35.49 2010-03-12 05:22:57.000 071 33293.86 250.25 2384.39 35.49 2010-03-12 05:22:58.000 071 33293.79 250.25 2384.43 35.49 2010-03-12 05:22:59.000 071 33293.80 250.28 2384.48 35.49 2010-03-12 05:23:00.000 071 33293.81 250.26 2384.42 35.49 2010-03-12 05:23:01.000 071 33293.89 250.26 2384.46 35.49 2010-03-12 05:23:02.000 071 33293.91 250.31 2384.37 35.49 2010-03-12 05:23:03.000 071 33293.94 250.27 2384.43 35.49 2010-03-12 05:23:04.000 071 33293.82 250.27 2384.38 35.49 2010-03-12 05:23:05.000 071 33293.89 250.27 2384.42 35.49 2010-03-12 05:23:06.000 071 33293.89 250.25 2384.43 35.49 2010-03-12 05:23:07.000 071 33293.90 250.26 2384.39 35.49 2010-03-12 05:23:08.000 071 33293.96 250.30 2384.41 35.49 2010-03-12 05:23:09.000 071 33293.84 250.28 2384.38 35.49 2010-03-12 05:23:10.000 071 33293.89 250.30 2384.39 35.49 2010-03-12 05:23:11.000 071 33293.95 250.30 2384.45 35.49 2010-03-12 05:23:12.000 071 33293.94 250.32 2384.47 35.49 2010-03-12 05:23:13.000 071 33294.04 250.34 2384.47 35.49 2010-03-12 05:23:14.000 071 33294.05 250.31 2384.43 35.49 2010-03-12 05:23:15.000 071 33293.96 250.30 2384.46 35.49 2010-03-12 05:23:16.000 071 33294.01 250.30 2384.36 35.49 2010-03-12 05:23:17.000 071 33294.11 250.31 2384.42 35.49 2010-03-12 05:23:18.000 071 33294.09 250.34 2384.45 35.49 2010-03-12 05:23:19.000 071 33294.08 250.31 2384.39 35.49 2010-03-12 05:23:20.000 071 33294.00 250.35 2384.41 35.49 2010-03-12 05:23:21.000 071 33293.96 250.37 2384.41 35.49 2010-03-12 05:23:22.000 071 33294.19 250.34 2384.41 35.49 2010-03-12 05:23:23.000 071 33294.04 250.37 2384.36 35.49 2010-03-12 05:23:24.000 071 33294.07 250.39 2384.39 35.49 2010-03-12 05:23:25.000 071 33294.19 250.40 2384.39 35.49 2010-03-12 05:23:26.000 071 33294.20 250.41 2384.42 35.49 2010-03-12 05:23:27.000 071 33294.19 250.37 2384.43 35.49 2010-03-12 05:23:28.000 071 33294.08 250.39 2384.37 35.49 2010-03-12 05:23:29.000 071 33294.13 250.42 2384.33 35.49 2010-03-12 05:23:30.000 071 33294.21 250.37 2384.36 35.49 2010-03-12 05:23:31.000 071 33294.13 250.38 2384.38 35.49 2010-03-12 05:23:32.000 071 33294.10 250.41 2384.36 35.49 2010-03-12 05:23:33.000 071 33294.11 250.40 2384.38 35.49 2010-03-12 05:23:34.000 071 33294.04 250.38 2384.38 35.49 2010-03-12 05:23:35.000 071 33294.11 250.34 2384.28 35.49 2010-03-12 05:23:36.000 071 33294.13 250.37 2384.24 35.49 2010-03-12 05:23:37.000 071 33294.13 250.35 2384.30 35.49 2010-03-12 05:23:38.000 071 33294.11 250.38 2384.29 35.49 2010-03-12 05:23:39.000 071 33294.19 250.38 2384.33 35.49 2010-03-12 05:23:40.000 071 33294.05 250.37 2384.35 35.49 2010-03-12 05:23:41.000 071 33294.09 250.40 2384.35 35.49 2010-03-12 05:23:42.000 071 33294.09 250.34 2384.36 35.49 2010-03-12 05:23:43.000 071 33294.18 250.39 2384.31 35.49 2010-03-12 05:23:44.000 071 33294.13 250.36 2384.40 35.49 2010-03-12 05:23:45.000 071 33294.15 250.34 2384.42 35.49 2010-03-12 05:23:46.000 071 33294.10 250.38 2384.39 35.49 2010-03-12 05:23:47.000 071 33294.14 250.37 2384.34 35.49 2010-03-12 05:23:48.000 071 33294.00 250.38 2384.33 35.49 2010-03-12 05:23:49.000 071 33294.07 250.34 2384.36 35.49 2010-03-12 05:23:50.000 071 33294.10 250.36 2384.31 35.49 2010-03-12 05:23:51.000 071 33294.13 250.35 2384.38 35.49 2010-03-12 05:23:52.000 071 33294.09 250.33 2384.36 35.49 2010-03-12 05:23:53.000 071 33293.93 250.36 2384.39 35.49 2010-03-12 05:23:54.000 071 33294.00 250.34 2384.30 35.49 2010-03-12 05:23:55.000 071 33294.06 250.33 2384.34 35.49 2010-03-12 05:23:56.000 071 33294.03 250.31 2384.33 35.49 2010-03-12 05:23:57.000 071 33293.96 250.31 2384.40 35.49 2010-03-12 05:23:58.000 071 33293.96 250.31 2384.35 35.49 2010-03-12 05:23:59.000 071 33293.97 250.34 2384.38 35.49 2010-03-12 05:24:00.000 071 33293.99 250.30 2384.28 35.49 2010-03-12 05:24:01.000 071 33293.96 250.30 2384.34 35.49 2010-03-12 05:24:02.000 071 33294.00 250.29 2384.30 35.49 2010-03-12 05:24:03.000 071 33293.94 250.28 2384.45 35.49 2010-03-12 05:24:04.000 071 33293.96 250.28 2384.36 35.49 2010-03-12 05:24:05.000 071 33294.04 250.31 2384.35 35.49 2010-03-12 05:24:06.000 071 33294.05 250.28 2384.29 35.49 2010-03-12 05:24:07.000 071 33293.96 250.30 2384.36 35.49 2010-03-12 05:24:08.000 071 33294.05 250.27 2384.39 35.49 2010-03-12 05:24:09.000 071 33294.04 250.25 2384.34 35.49 2010-03-12 05:24:10.000 071 33294.09 250.31 2384.38 35.49 2010-03-12 05:24:11.000 071 33294.03 250.33 2384.43 35.49 2010-03-12 05:24:12.000 071 33294.07 250.32 2384.47 35.49 2010-03-12 05:24:13.000 071 33294.08 250.32 2384.36 35.49 2010-03-12 05:24:14.000 071 33294.14 250.37 2384.36 35.49 2010-03-12 05:24:15.000 071 33294.06 250.33 2384.45 35.49 2010-03-12 05:24:16.000 071 33294.16 250.34 2384.35 35.49 2010-03-12 05:24:17.000 071 33294.18 250.34 2384.39 35.49 2010-03-12 05:24:18.000 071 33294.11 250.33 2384.38 35.49 2010-03-12 05:24:19.000 071 33294.26 250.36 2384.43 35.49 2010-03-12 05:24:20.000 071 33294.24 250.37 2384.36 35.49 2010-03-12 05:24:21.000 071 33294.23 250.29 2384.46 35.49 2010-03-12 05:24:22.000 071 33294.34 250.27 2384.41 35.49 2010-03-12 05:24:23.000 071 33294.29 250.35 2384.39 35.49 2010-03-12 05:24:24.000 071 33294.32 250.33 2384.39 35.49 2010-03-12 05:24:25.000 071 33294.41 250.32 2384.36 35.49 2010-03-12 05:24:26.000 071 33294.44 250.35 2384.30 35.49 2010-03-12 05:24:27.000 071 33294.43 250.29 2384.38 35.49 2010-03-12 05:24:28.000 071 33294.56 250.31 2384.39 35.49 2010-03-12 05:24:29.000 071 33294.43 250.31 2384.34 35.49 2010-03-12 05:24:30.000 071 33294.51 250.33 2384.29 35.49 2010-03-12 05:24:31.000 071 33294.56 250.29 2384.36 35.49 2010-03-12 05:24:32.000 071 33294.57 250.31 2384.38 35.49 2010-03-12 05:24:33.000 071 33294.59 250.31 2384.35 35.49 2010-03-12 05:24:34.000 071 33294.68 250.33 2384.38 35.49 2010-03-12 05:24:35.000 071 33294.62 250.32 2384.24 35.49 2010-03-12 05:24:36.000 071 33294.62 250.31 2384.28 35.49 2010-03-12 05:24:37.000 071 33294.66 250.31 2384.36 35.49 2010-03-12 05:24:38.000 071 33294.66 250.35 2384.27 35.49 2010-03-12 05:24:39.000 071 33294.66 250.32 2384.30 35.49 2010-03-12 05:24:40.000 071 33294.53 250.33 2384.23 35.49 2010-03-12 05:24:41.000 071 33294.61 250.34 2384.24 35.49 2010-03-12 05:24:42.000 071 33294.59 250.31 2384.23 35.49 2010-03-12 05:24:43.000 071 33294.59 250.30 2384.23 35.49 2010-03-12 05:24:44.000 071 33294.59 250.33 2384.26 35.49 2010-03-12 05:24:45.000 071 33294.56 250.30 2384.26 35.49 2010-03-12 05:24:46.000 071 33294.56 250.37 2384.27 35.49 2010-03-12 05:24:47.000 071 33294.53 250.33 2384.11 35.49 2010-03-12 05:24:48.000 071 33294.51 250.36 2384.14 35.49 2010-03-12 05:24:49.000 071 33294.62 250.34 2384.33 35.49 2010-03-12 05:24:50.000 071 33294.59 250.39 2384.18 35.49 2010-03-12 05:24:51.000 071 33294.63 250.37 2384.19 35.49 2010-03-12 05:24:52.000 071 33294.54 250.37 2384.18 35.49 2010-03-12 05:24:53.000 071 33294.66 250.30 2384.17 35.49 2010-03-12 05:24:54.000 071 33294.62 250.33 2384.16 35.49 2010-03-12 05:24:55.000 071 33294.58 250.36 2384.18 35.49 2010-03-12 05:24:56.000 071 33294.54 250.40 2384.22 35.49 2010-03-12 05:24:57.000 071 33294.58 250.36 2384.17 35.49 2010-03-12 05:24:58.000 071 33294.59 250.35 2384.19 35.49 2010-03-12 05:24:59.000 071 33294.65 250.37 2384.23 35.49 2010-03-12 05:25:00.000 071 33294.66 250.35 2384.22 35.49 2010-03-12 05:25:01.000 071 33294.67 250.37 2384.21 35.49 2010-03-12 05:25:02.000 071 33294.57 250.38 2384.29 35.49 2010-03-12 05:25:03.000 071 33294.58 250.40 2384.22 35.49 2010-03-12 05:25:04.000 071 33294.62 250.38 2384.29 35.49 2010-03-12 05:25:05.000 071 33294.56 250.39 2384.30 35.49 2010-03-12 05:25:06.000 071 33294.60 250.33 2384.24 35.49 2010-03-12 05:25:07.000 071 33294.60 250.33 2384.22 35.49 2010-03-12 05:25:08.000 071 33294.60 250.39 2384.23 35.49 2010-03-12 05:25:09.000 071 33294.50 250.46 2384.22 35.49 2010-03-12 05:25:10.000 071 33294.55 250.39 2384.27 35.49 2010-03-12 05:25:11.000 071 33294.56 250.38 2384.25 35.49 2010-03-12 05:25:12.000 071 33294.54 250.40 2384.23 35.49 2010-03-12 05:25:13.000 071 33294.54 250.35 2384.20 35.49 2010-03-12 05:25:14.000 071 33294.51 250.38 2384.28 35.49 2010-03-12 05:25:15.000 071 33294.53 250.35 2384.14 35.49 2010-03-12 05:25:16.000 071 33294.43 250.38 2384.20 35.49 2010-03-12 05:25:17.000 071 33294.42 250.31 2384.29 35.49 2010-03-12 05:25:18.000 071 33294.39 250.31 2384.25 35.49 2010-03-12 05:25:19.000 071 33294.43 250.35 2384.27 35.49 2010-03-12 05:25:20.000 071 33294.41 250.34 2384.35 35.49 2010-03-12 05:25:21.000 071 33294.45 250.34 2384.27 35.49 2010-03-12 05:25:22.000 071 33294.47 250.38 2384.27 35.49 2010-03-12 05:25:23.000 071 33294.50 250.33 2384.29 35.49 2010-03-12 05:25:24.000 071 33294.42 250.34 2384.28 35.49 2010-03-12 05:25:25.000 071 33294.47 250.32 2384.32 35.49 2010-03-12 05:25:26.000 071 33294.54 250.35 2384.29 35.49 2010-03-12 05:25:27.000 071 33294.52 250.29 2384.29 35.49 2010-03-12 05:25:28.000 071 33294.50 250.32 2384.29 35.49 2010-03-12 05:25:29.000 071 33294.53 250.31 2384.32 35.49 2010-03-12 05:25:30.000 071 33294.54 250.30 2384.29 35.49 2010-03-12 05:25:31.000 071 33294.61 250.34 2384.30 35.49 2010-03-12 05:25:32.000 071 33294.60 250.36 2384.27 35.49 2010-03-12 05:25:33.000 071 33294.62 250.35 2384.30 35.49 2010-03-12 05:25:34.000 071 33294.56 250.33 2384.28 35.49 2010-03-12 05:25:35.000 071 33294.57 250.37 2384.27 35.49 2010-03-12 05:25:36.000 071 33294.52 250.37 2384.27 35.49 2010-03-12 05:25:37.000 071 33294.59 250.35 2384.29 35.49 2010-03-12 05:25:38.000 071 33294.51 250.37 2384.32 35.49 2010-03-12 05:25:39.000 071 33294.51 250.36 2384.30 35.49 2010-03-12 05:25:40.000 071 33294.57 250.38 2384.22 35.49 2010-03-12 05:25:41.000 071 33294.51 250.33 2384.20 35.49 2010-03-12 05:25:42.000 071 33294.53 250.30 2384.23 35.49 2010-03-12 05:25:43.000 071 33294.56 250.37 2384.26 35.49 2010-03-12 05:25:44.000 071 33294.56 250.32 2384.28 35.49 2010-03-12 05:25:45.000 071 33294.58 250.38 2384.32 35.49 2010-03-12 05:25:46.000 071 33294.48 250.31 2384.32 35.49 2010-03-12 05:25:47.000 071 33294.55 250.34 2384.27 35.49 2010-03-12 05:25:48.000 071 33294.57 250.34 2384.30 35.49 2010-03-12 05:25:49.000 071 33294.59 250.32 2384.29 35.49 2010-03-12 05:25:50.000 071 33294.74 250.31 2384.32 35.49 2010-03-12 05:25:51.000 071 33294.69 250.34 2384.41 35.49 2010-03-12 05:25:52.000 071 33294.63 250.32 2384.29 35.49 2010-03-12 05:25:53.000 071 33294.73 250.35 2384.30 35.49 2010-03-12 05:25:54.000 071 33294.66 250.33 2384.21 35.49 2010-03-12 05:25:55.000 071 33294.63 250.32 2384.27 35.49 2010-03-12 05:25:56.000 071 33294.86 250.34 2384.34 35.49 2010-03-12 05:25:57.000 071 33294.86 250.33 2384.34 35.49 2010-03-12 05:25:58.000 071 33294.89 250.31 2384.32 35.49 2010-03-12 05:25:59.000 071 33294.88 250.29 2384.38 35.49 2010-03-12 05:26:00.000 071 33294.80 250.29 2384.35 35.49 2010-03-12 05:26:01.000 071 33294.90 250.34 2384.32 35.49 2010-03-12 05:26:02.000 071 33294.89 250.32 2384.33 35.49 2010-03-12 05:26:03.000 071 33294.85 250.32 2384.28 35.49 2010-03-12 05:26:04.000 071 33295.02 250.36 2384.31 35.49 2010-03-12 05:26:05.000 071 33294.97 250.35 2384.26 35.49 2010-03-12 05:26:06.000 071 33294.96 250.35 2384.29 35.49 2010-03-12 05:26:07.000 071 33295.00 250.36 2384.27 35.49 2010-03-12 05:26:08.000 071 33295.05 250.33 2384.23 35.49 2010-03-12 05:26:09.000 071 33295.05 250.37 2384.18 35.49 2010-03-12 05:26:10.000 071 33295.11 250.38 2384.30 35.49 2010-03-12 05:26:11.000 071 33295.12 250.44 2384.27 35.49 2010-03-12 05:26:12.000 071 33295.06 250.49 2384.22 35.49 2010-03-12 05:26:13.000 071 33295.11 250.42 2384.29 35.49 2010-03-12 05:26:14.000 071 33295.04 250.42 2384.16 35.49 2010-03-12 05:26:15.000 071 33295.09 250.42 2384.25 35.49 2010-03-12 05:26:16.000 071 33295.12 250.49 2384.17 35.49 2010-03-12 05:26:17.000 071 33295.00 250.46 2384.26 35.49 2010-03-12 05:26:18.000 071 33295.03 250.46 2384.27 35.49 2010-03-12 05:26:19.000 071 33295.03 250.46 2384.26 35.49 2010-03-12 05:26:20.000 071 33294.99 250.50 2384.18 35.49 2010-03-12 05:26:21.000 071 33295.02 250.48 2384.35 35.49 2010-03-12 05:26:22.000 071 33294.89 250.48 2384.25 35.49 2010-03-12 05:26:23.000 071 33294.88 250.53 2384.24 35.49 2010-03-12 05:26:24.000 071 33294.91 250.51 2384.29 35.49 2010-03-12 05:26:25.000 071 33294.93 250.55 2384.24 35.49 2010-03-12 05:26:26.000 071 33294.90 250.54 2384.30 35.49 2010-03-12 05:26:27.000 071 33294.76 250.52 2384.24 35.49 2010-03-12 05:26:28.000 071 33294.87 250.52 2384.28 35.49 2010-03-12 05:26:29.000 071 33294.85 250.50 2384.29 35.49 2010-03-12 05:26:30.000 071 33294.76 250.50 2384.27 35.49 2010-03-12 05:26:31.000 071 33294.76 250.51 2384.32 35.49 2010-03-12 05:26:32.000 071 33294.69 250.53 2384.26 35.49 2010-03-12 05:26:33.000 071 33294.81 250.57 2384.33 35.49 2010-03-12 05:26:34.000 071 33294.63 250.56 2384.38 35.49 2010-03-12 05:26:35.000 071 33294.84 250.53 2384.41 35.49 2010-03-12 05:26:36.000 071 33294.69 250.56 2384.39 35.49 2010-03-12 05:26:37.000 071 33294.74 250.52 2384.40 35.49 2010-03-12 05:26:38.000 071 33294.75 250.53 2384.24 35.49 2010-03-12 05:26:39.000 071 33294.68 250.49 2384.36 35.49 2010-03-12 05:26:40.000 071 33294.74 250.57 2384.38 35.49 2010-03-12 05:26:41.000 071 33294.75 250.57 2384.41 35.49 2010-03-12 05:26:42.000 071 33294.75 250.53 2384.41 35.49 2010-03-12 05:26:43.000 071 33294.78 250.55 2384.41 35.49 2010-03-12 05:26:44.000 071 33294.82 250.53 2384.38 35.49 2010-03-12 05:26:45.000 071 33294.80 250.53 2384.35 35.49 2010-03-12 05:26:46.000 071 33294.96 250.55 2384.35 35.49 2010-03-12 05:26:47.000 071 33294.75 250.50 2384.40 35.49 2010-03-12 05:26:48.000 071 33294.91 250.49 2384.38 35.49 2010-03-12 05:26:49.000 071 33294.94 250.51 2384.47 35.49 2010-03-12 05:26:50.000 071 33294.86 250.51 2384.38 35.49 2010-03-12 05:26:51.000 071 33294.81 250.53 2384.46 35.49 2010-03-12 05:26:52.000 071 33294.91 250.53 2384.39 35.49 2010-03-12 05:26:53.000 071 33294.91 250.51 2384.45 35.49 2010-03-12 05:26:54.000 071 33294.84 250.53 2384.46 35.49 2010-03-12 05:26:55.000 071 33294.96 250.55 2384.38 35.49 2010-03-12 05:26:56.000 071 33294.91 250.56 2384.36 35.49 2010-03-12 05:26:57.000 071 33294.96 250.52 2384.42 35.49 2010-03-12 05:26:58.000 071 33294.91 250.54 2384.43 35.49 2010-03-12 05:26:59.000 071 33294.93 250.51 2384.50 35.49 2010-03-12 05:27:00.000 071 33294.92 250.50 2384.41 35.49 2010-03-12 05:27:01.000 071 33294.94 250.58 2384.39 35.49 2010-03-12 05:27:02.000 071 33295.01 250.54 2384.47 35.49 2010-03-12 05:27:03.000 071 33294.91 250.54 2384.48 35.49 2010-03-12 05:27:04.000 071 33294.96 250.60 2384.44 35.49 2010-03-12 05:27:05.000 071 33294.91 250.59 2384.42 35.49 2010-03-12 05:27:06.000 071 33294.84 250.58 2384.42 35.49 2010-03-12 05:27:07.000 071 33294.97 250.63 2384.41 35.49 2010-03-12 05:27:08.000 071 33294.93 250.60 2384.47 35.49 2010-03-12 05:27:09.000 071 33294.94 250.61 2384.48 35.49 2010-03-12 05:27:10.000 071 33294.91 250.65 2384.36 35.49 2010-03-12 05:27:11.000 071 33294.84 250.62 2384.46 35.49 2010-03-12 05:27:12.000 071 33294.85 250.63 2384.39 35.49 2010-03-12 05:27:13.000 071 33294.76 250.60 2384.48 35.49 2010-03-12 05:27:14.000 071 33294.83 250.64 2384.39 35.49 2010-03-12 05:27:15.000 071 33294.94 250.68 2384.48 35.49 2010-03-12 05:27:16.000 071 33294.70 250.63 2384.43 35.49 2010-03-12 05:27:17.000 071 33294.84 250.63 2384.45 35.49 2010-03-12 05:27:18.000 071 33294.81 250.64 2384.45 35.49 2010-03-12 05:27:19.000 071 33294.77 250.65 2384.50 35.49 2010-03-12 05:27:20.000 071 33294.83 250.66 2384.38 35.49 2010-03-12 05:27:21.000 071 33294.77 250.64 2384.48 35.49 2010-03-12 05:27:22.000 071 33294.79 250.65 2384.51 35.49 2010-03-12 05:27:23.000 071 33294.87 250.65 2384.50 35.49 2010-03-12 05:27:24.000 071 33294.81 250.62 2384.47 35.49 2010-03-12 05:27:25.000 071 33294.87 250.63 2384.42 35.49 2010-03-12 05:27:26.000 071 33294.82 250.61 2384.49 35.49 2010-03-12 05:27:27.000 071 33294.79 250.68 2384.57 35.49 2010-03-12 05:27:28.000 071 33294.79 250.64 2384.44 35.49 2010-03-12 05:27:29.000 071 33294.79 250.64 2384.58 35.49 2010-03-12 05:27:30.000 071 33294.84 250.69 2384.61 35.49 2010-03-12 05:27:31.000 071 33294.84 250.64 2384.48 35.49 2010-03-12 05:27:32.000 071 33294.85 250.63 2384.53 35.49 2010-03-12 05:27:33.000 071 33294.87 250.64 2384.41 35.49 2010-03-12 05:27:34.000 071 33294.82 250.69 2384.54 35.49 2010-03-12 05:27:35.000 071 33294.85 250.70 2384.51 35.49 2010-03-12 05:27:36.000 071 33294.77 250.67 2384.54 35.49 2010-03-12 05:27:37.000 071 33294.84 250.69 2384.58 35.49 2010-03-12 05:27:38.000 071 33294.85 250.72 2384.53 35.49 2010-03-12 05:27:39.000 071 33294.82 250.72 2384.58 35.49 2010-03-12 05:27:40.000 071 33294.72 250.74 2384.54 35.49 2010-03-12 05:27:41.000 071 33294.74 250.74 2384.60 35.49 2010-03-12 05:27:42.000 071 33294.84 250.72 2384.62 35.49 2010-03-12 05:27:43.000 071 33294.83 250.74 2384.51 35.49 2010-03-12 05:27:44.000 071 33294.89 250.76 2384.54 35.49 2010-03-12 05:27:45.000 071 33294.93 250.76 2384.52 35.49 2010-03-12 05:27:46.000 071 33294.80 250.72 2384.55 35.49 2010-03-12 05:27:47.000 071 33294.81 250.76 2384.64 35.49 2010-03-12 05:27:48.000 071 33294.84 250.80 2384.66 35.49 2010-03-12 05:27:49.000 071 33294.79 250.75 2384.63 35.49 2010-03-12 05:27:50.000 071 33294.85 250.77 2384.72 35.49 2010-03-12 05:27:51.000 071 33294.80 250.78 2384.61 35.49 2010-03-12 05:27:52.000 071 33294.74 250.79 2384.64 35.49 2010-03-12 05:27:53.000 071 33294.73 250.80 2384.58 35.49 2010-03-12 05:27:54.000 071 33294.83 250.78 2384.60 35.49 2010-03-12 05:27:55.000 071 33294.80 250.81 2384.60 35.49 2010-03-12 05:27:56.000 071 33294.74 250.81 2384.54 35.49 2010-03-12 05:27:57.000 071 33294.81 250.79 2384.63 35.49 2010-03-12 05:27:58.000 071 33294.76 250.86 2384.61 35.49 2010-03-12 05:27:59.000 071 33294.82 250.84 2384.68 35.49 2010-03-12 05:28:00.000 071 33294.69 250.85 2384.74 35.49 2010-03-12 05:28:01.000 071 33294.78 250.85 2384.56 35.49 2010-03-12 05:28:02.000 071 33294.76 250.82 2384.61 35.49 2010-03-12 05:28:03.000 071 33294.64 250.82 2384.67 35.49 2010-03-12 05:28:04.000 071 33294.69 250.81 2384.58 35.49 2010-03-12 05:28:05.000 071 33294.64 250.87 2384.65 35.49 2010-03-12 05:28:06.000 071 33294.59 250.84 2384.62 35.49 2010-03-12 05:28:07.000 071 33294.65 250.84 2384.73 35.49 2010-03-12 05:28:08.000 071 33294.53 250.87 2384.70 35.49 2010-03-12 05:28:09.000 071 33294.52 250.83 2384.70 35.49 2010-03-12 05:28:10.000 071 33294.56 250.85 2384.74 35.49 2010-03-12 05:28:11.000 071 33294.73 250.89 2384.69 35.49 2010-03-12 05:28:12.000 071 33294.60 250.87 2384.67 35.49 2010-03-12 05:28:13.000 071 33294.50 250.87 2384.63 35.49 2010-03-12 05:28:14.000 071 33294.57 250.92 2384.71 35.49 2010-03-12 05:28:15.000 071 33294.49 250.87 2384.77 35.49 2010-03-12 05:28:16.000 071 33294.51 250.86 2384.70 35.49 2010-03-12 05:28:17.000 071 33294.54 250.88 2384.70 35.49 2010-03-12 05:28:18.000 071 33294.54 250.88 2384.76 35.49 2010-03-12 05:28:19.000 071 33294.57 250.92 2384.76 35.49 2010-03-12 05:28:20.000 071 33294.66 250.90 2384.83 35.49 2010-03-12 05:28:21.000 071 33294.56 250.93 2384.70 35.49 2010-03-12 05:28:22.000 071 33294.63 250.91 2384.77 35.49 2010-03-12 05:28:23.000 071 33294.58 250.90 2384.78 35.49 2010-03-12 05:28:24.000 071 33294.67 250.92 2384.74 35.49 2010-03-12 05:28:25.000 071 33294.59 250.96 2384.85 35.49 2010-03-12 05:28:26.000 071 33294.68 251.00 2384.79 35.49 2010-03-12 05:28:27.000 071 33294.71 250.95 2384.77 35.49 2010-03-12 05:28:28.000 071 33294.74 251.00 2384.77 35.49 2010-03-12 05:28:29.000 071 33294.71 250.97 2384.85 35.49 2010-03-12 05:28:30.000 071 33294.74 251.00 2384.84 35.49 2010-03-12 05:28:31.000 071 33294.79 250.97 2384.79 35.49 2010-03-12 05:28:32.000 071 33294.72 250.99 2384.85 35.49 2010-03-12 05:28:33.000 071 33294.82 251.00 2384.73 35.49 2010-03-12 05:28:34.000 071 33294.78 251.03 2384.82 35.49 2010-03-12 05:28:35.000 071 33294.70 251.03 2384.76 35.49 2010-03-12 05:28:36.000 071 33294.75 251.02 2384.80 35.49 2010-03-12 05:28:37.000 071 33294.69 251.02 2384.74 35.49 2010-03-12 05:28:38.000 071 33294.76 251.03 2384.80 35.49 2010-03-12 05:28:39.000 071 33294.76 251.07 2384.73 35.49 2010-03-12 05:28:40.000 071 33294.73 251.06 2384.86 35.49 2010-03-12 05:28:41.000 071 33294.84 251.04 2384.88 35.49 2010-03-12 05:28:42.000 071 33294.76 251.07 2384.82 35.49 2010-03-12 05:28:43.000 071 33294.68 251.14 2384.79 35.49 2010-03-12 05:28:44.000 071 33294.68 251.06 2384.76 35.49 2010-03-12 05:28:45.000 071 33294.76 251.09 2384.77 35.49 2010-03-12 05:28:46.000 071 33294.70 251.10 2384.70 35.49 2010-03-12 05:28:47.000 071 33294.77 251.15 2384.84 35.49 2010-03-12 05:28:48.000 071 33294.66 251.14 2384.80 35.49 2010-03-12 05:28:49.000 071 33294.69 251.12 2384.79 35.49 2010-03-12 05:28:50.000 071 33294.76 251.16 2384.80 35.49 2010-03-12 05:28:51.000 071 33294.62 251.16 2384.80 35.49 2010-03-12 05:28:52.000 071 33294.64 251.14 2384.83 35.49 2010-03-12 05:28:53.000 071 33294.66 251.20 2384.80 35.49 2010-03-12 05:28:54.000 071 33294.59 251.18 2384.76 35.49 2010-03-12 05:28:55.000 071 33294.60 251.24 2384.86 35.49 2010-03-12 05:28:56.000 071 33294.53 251.16 2384.91 35.49 2010-03-12 05:28:57.000 071 33294.43 251.17 2384.89 35.49 2010-03-12 05:28:58.000 071 33294.49 251.21 2384.86 35.49 2010-03-12 05:28:59.000 071 33294.53 251.23 2384.88 35.49 2010-03-12 05:29:00.000 071 33294.41 251.22 2384.97 35.49 2010-03-12 05:29:01.000 071 33294.43 251.21 2384.85 35.49 2010-03-12 05:29:02.000 071 33294.46 251.28 2384.90 35.49 2010-03-12 05:29:03.000 071 33294.40 251.22 2384.94 35.49 2010-03-12 05:29:04.000 071 33294.32 251.21 2384.86 35.49 2010-03-12 05:29:05.000 071 33294.32 251.24 2384.99 35.49 2010-03-12 05:29:06.000 071 33294.35 251.22 2384.99 35.49 2010-03-12 05:29:07.000 071 33294.40 251.24 2384.96 35.49 2010-03-12 05:29:08.000 071 33294.43 251.24 2384.98 35.49 2010-03-12 05:29:09.000 071 33294.35 251.20 2384.85 35.49 2010-03-12 05:29:10.000 071 33294.40 251.21 2384.98 35.49 2010-03-12 05:29:11.000 071 33294.47 251.22 2384.99 35.49 2010-03-12 05:29:12.000 071 33294.51 251.21 2384.98 35.49 2010-03-12 05:29:13.000 071 33294.50 251.20 2385.03 35.49 2010-03-12 05:29:14.000 071 33294.54 251.23 2385.04 35.49 2010-03-12 05:29:15.000 071 33294.45 251.23 2384.95 35.49 2010-03-12 05:29:16.000 071 33294.41 251.22 2384.97 35.49 2010-03-12 05:29:17.000 071 33294.51 251.18 2384.97 35.49 2010-03-12 05:29:18.000 071 33294.53 251.18 2384.93 35.49 2010-03-12 05:29:19.000 071 33294.52 251.23 2384.98 35.49 2010-03-12 05:29:20.000 071 33294.54 251.19 2385.05 35.49 2010-03-12 05:29:21.000 071 33294.60 251.17 2384.98 35.49 2010-03-12 05:29:22.000 071 33294.52 251.16 2384.98 35.49 2010-03-12 05:29:23.000 071 33294.60 251.19 2384.97 35.49 2010-03-12 05:29:24.000 071 33294.54 251.17 2384.91 35.49 2010-03-12 05:29:25.000 071 33294.60 251.18 2385.01 35.49 2010-03-12 05:29:26.000 071 33294.57 251.15 2384.95 35.49 2010-03-12 05:29:27.000 071 33294.55 251.21 2384.99 35.49 2010-03-12 05:29:28.000 071 33294.46 251.22 2384.90 35.49 2010-03-12 05:29:29.000 071 33294.54 251.21 2384.99 35.49 2010-03-12 05:29:30.000 071 33294.46 251.21 2384.98 35.49 2010-03-12 05:29:31.000 071 33294.57 251.24 2384.93 35.49 2010-03-12 05:29:32.000 071 33294.53 251.23 2384.91 35.49 2010-03-12 05:29:33.000 071 33294.53 251.27 2384.88 35.49 2010-03-12 05:29:34.000 071 33294.59 251.28 2385.01 35.49 2010-03-12 05:29:35.000 071 33294.57 251.24 2384.89 35.49 2010-03-12 05:29:36.000 071 33294.56 251.24 2384.97 35.49 2010-03-12 05:29:37.000 071 33294.66 251.24 2384.97 35.49 2010-03-12 05:29:38.000 071 33294.59 251.32 2385.04 35.49 2010-03-12 05:29:39.000 071 33294.55 251.24 2384.99 35.49 2010-03-12 05:29:40.000 071 33294.60 251.29 2385.02 35.49 2010-03-12 05:29:41.000 071 33294.54 251.32 2385.01 35.49 2010-03-12 05:29:42.000 071 33294.56 251.30 2385.01 35.49 2010-03-12 05:29:43.000 071 33294.60 251.32 2384.94 35.49 2010-03-12 05:29:44.000 071 33294.60 251.29 2384.99 35.49 2010-03-12 05:29:45.000 071 33294.65 251.32 2385.02 35.49 2010-03-12 05:29:46.000 071 33294.71 251.34 2385.01 35.49 2010-03-12 05:29:47.000 071 33294.65 251.37 2384.98 35.49 2010-03-12 05:29:48.000 071 33294.60 251.35 2384.98 35.49 2010-03-12 05:29:49.000 071 33294.56 251.37 2385.01 35.49 2010-03-12 05:29:50.000 071 33294.51 251.35 2384.95 35.49 2010-03-12 05:29:51.000 071 33294.59 251.35 2384.95 35.49 2010-03-12 05:29:52.000 071 33294.60 251.36 2385.04 35.49 2010-03-12 05:29:53.000 071 33294.56 251.38 2384.92 35.49 2010-03-12 05:29:54.000 071 33294.60 251.36 2384.93 35.49 2010-03-12 05:29:55.000 071 33294.65 251.35 2384.99 35.49 2010-03-12 05:29:56.000 071 33294.66 251.37 2385.01 35.49 2010-03-12 05:29:57.000 071 33294.63 251.35 2384.97 35.49 2010-03-12 05:29:58.000 071 33294.75 251.38 2384.97 35.49 2010-03-12 05:29:59.000 071 33294.79 251.37 2385.05 35.49 2010-03-12 05:30:00.000 071 33294.70 251.38 2385.07 35.49 2010-03-12 05:30:01.000 071 33294.76 251.36 2385.01 35.49 2010-03-12 05:30:02.000 071 33294.79 251.33 2384.98 35.49 2010-03-12 05:30:03.000 071 33294.78 251.40 2385.05 35.49 2010-03-12 05:30:04.000 071 33294.84 251.40 2384.99 35.49 2010-03-12 05:30:05.000 071 33294.85 251.41 2385.01 35.49 2010-03-12 05:30:06.000 071 33294.83 251.39 2384.97 35.49 2010-03-12 05:30:07.000 071 33294.85 251.39 2385.05 35.49 2010-03-12 05:30:08.000 071 33294.90 251.34 2385.03 35.49 2010-03-12 05:30:09.000 071 33294.80 251.44 2384.98 35.49 2010-03-12 05:30:10.000 071 33294.85 251.41 2385.02 35.49 2010-03-12 05:30:11.000 071 33294.84 251.43 2384.95 35.49 2010-03-12 05:30:12.000 071 33294.84 251.42 2384.85 35.49 2010-03-12 05:30:13.000 071 33294.82 251.42 2385.03 35.49 2010-03-12 05:30:14.000 071 33294.81 251.42 2384.97 35.49 2010-03-12 05:30:15.000 071 33294.72 251.41 2384.85 35.49 2010-03-12 05:30:16.000 071 33294.75 251.43 2384.97 35.49 2010-03-12 05:30:17.000 071 33294.62 251.45 2385.07 35.49 2010-03-12 05:30:18.000 071 33294.62 251.45 2385.01 35.49 2010-03-12 05:30:19.000 071 33294.62 251.44 2384.98 35.49 2010-03-12 05:30:20.000 071 33294.60 251.49 2385.04 35.49 2010-03-12 05:30:21.000 071 33294.44 251.49 2385.00 35.49 2010-03-12 05:30:22.000 071 33294.56 251.51 2384.95 35.49 2010-03-12 05:30:23.000 071 33294.51 251.51 2385.00 35.49 2010-03-12 05:30:24.000 071 33294.51 251.49 2384.99 35.49 2010-03-12 05:30:25.000 071 33294.50 251.52 2385.03 35.49 2010-03-12 05:30:26.000 071 33294.46 251.55 2384.99 35.49 2010-03-12 05:30:27.000 071 33294.37 251.50 2385.05 35.49 2010-03-12 05:30:28.000 071 33294.37 251.51 2385.05 35.49 2010-03-12 05:30:29.000 071 33294.44 251.54 2385.05 35.49 2010-03-12 05:30:30.000 071 33294.32 251.54 2385.00 35.49 2010-03-12 05:30:31.000 071 33294.32 251.51 2385.02 35.49 2010-03-12 05:30:32.000 071 33294.35 251.50 2385.16 35.49 2010-03-12 05:30:33.000 071 33294.37 251.52 2385.04 35.49 2010-03-12 05:30:34.000 071 33294.45 251.54 2385.09 35.49 2010-03-12 05:30:35.000 071 33294.33 251.51 2385.05 35.49 2010-03-12 05:30:36.000 071 33294.38 251.49 2384.97 35.49 2010-03-12 05:30:37.000 071 33294.51 251.50 2385.14 35.49 2010-03-12 05:30:38.000 071 33294.45 251.56 2385.13 35.49 2010-03-12 05:30:39.000 071 33294.51 251.54 2385.11 35.49 2010-03-12 05:30:40.000 071 33294.57 251.51 2385.20 35.49 2010-03-12 05:30:41.000 071 33294.50 251.54 2385.13 35.49 2010-03-12 05:30:42.000 071 33294.43 251.52 2385.19 35.49 2010-03-12 05:30:43.000 071 33294.51 251.52 2385.06 35.49 2010-03-12 05:30:44.000 071 33294.56 251.52 2385.14 35.49 2010-03-12 05:30:45.000 071 33294.57 251.49 2385.11 35.49 2010-03-12 05:30:46.000 071 33294.56 251.49 2385.13 35.49 2010-03-12 05:30:47.000 071 33294.49 251.48 2385.08 35.49 2010-03-12 05:30:48.000 071 33294.55 251.47 2385.05 35.49 2010-03-12 05:30:49.000 071 33294.58 251.48 2385.10 35.49 2010-03-12 05:30:50.000 071 33294.56 251.51 2385.15 35.49 2010-03-12 05:30:51.000 071 33294.72 251.48 2385.11 35.49 2010-03-12 05:30:52.000 071 33294.53 251.46 2385.10 35.49 2010-03-12 05:30:53.000 071 33294.60 251.47 2385.18 35.49 2010-03-12 05:30:54.000 071 33294.52 251.41 2385.10 35.49 2010-03-12 05:30:55.000 071 33294.56 251.47 2385.10 35.49 2010-03-12 05:30:56.000 071 33294.56 251.44 2385.20 35.49 2010-03-12 05:30:57.000 071 33294.57 251.51 2385.12 35.49 2010-03-12 05:30:58.000 071 33294.57 251.44 2385.13 35.49 2010-03-12 05:30:59.000 071 33294.57 251.46 2385.10 35.49 2010-03-12 05:31:00.000 071 33294.46 251.47 2385.12 35.49 2010-03-12 05:31:01.000 071 33294.60 251.49 2385.15 35.49 2010-03-12 05:31:02.000 071 33294.47 251.47 2385.17 35.49 2010-03-12 05:31:03.000 071 33294.51 251.48 2385.20 35.49 2010-03-12 05:31:04.000 071 33294.44 251.43 2385.13 35.49 2010-03-12 05:31:05.000 071 33294.49 251.48 2385.19 35.49 2010-03-12 05:31:06.000 071 33294.49 251.50 2385.19 35.49 2010-03-12 05:31:07.000 071 33294.39 251.48 2385.12 35.49 2010-03-12 05:31:08.000 071 33294.48 251.53 2385.09 35.49 2010-03-12 05:31:09.000 071 33294.49 251.53 2385.13 35.49 2010-03-12 05:31:10.000 071 33294.38 251.51 2385.17 35.49 2010-03-12 05:31:11.000 071 33294.36 251.49 2385.13 35.49 2010-03-12 05:31:12.000 071 33294.43 251.52 2385.17 35.49 2010-03-12 05:31:13.000 071 33294.44 251.51 2385.12 35.49 2010-03-12 05:31:14.000 071 33294.42 251.51 2385.16 35.49 2010-03-12 05:31:15.000 071 33294.41 251.47 2385.18 35.49 2010-03-12 05:31:16.000 071 33294.30 251.51 2385.25 35.49 2010-03-12 05:31:17.000 071 33294.37 251.51 2385.20 35.49 2010-03-12 05:31:18.000 071 33294.32 251.51 2385.17 35.49 2010-03-12 05:31:19.000 071 33294.34 251.50 2385.22 35.49 2010-03-12 05:31:20.000 071 33294.28 251.50 2385.25 35.49 2010-03-12 05:31:21.000 071 33294.26 251.48 2385.25 35.49 2010-03-12 05:31:22.000 071 33294.39 251.44 2385.26 35.49 2010-03-12 05:31:23.000 071 33294.34 251.42 2385.22 35.49 2010-03-12 05:31:24.000 071 33294.41 251.38 2385.26 35.49 2010-03-12 05:31:25.000 071 33294.43 251.44 2385.16 35.49 2010-03-12 05:31:26.000 071 33294.42 251.41 2385.22 35.49 2010-03-12 05:31:27.000 071 33294.34 251.46 2385.20 35.49 2010-03-12 05:31:28.000 071 33294.51 251.41 2385.22 35.49 2010-03-12 05:31:29.000 071 33294.52 251.39 2385.13 35.49 2010-03-12 05:31:30.000 071 33294.45 251.39 2385.14 35.49 2010-03-12 05:31:31.000 071 33294.51 251.40 2385.23 35.49 2010-03-12 05:31:32.000 071 33294.61 251.46 2385.20 35.49 2010-03-12 05:31:33.000 071 33294.59 251.41 2385.21 35.48 2010-03-12 05:31:34.000 071 33294.71 251.44 2385.20 35.49 2010-03-12 05:31:35.000 071 33294.82 251.41 2385.21 35.49 2010-03-12 05:31:36.000 071 33294.72 251.38 2385.17 35.49 2010-03-12 05:31:37.000 071 33294.78 251.44 2385.11 35.49 2010-03-12 05:31:38.000 071 33294.79 251.44 2385.14 35.49 2010-03-12 05:31:39.000 071 33294.77 251.39 2385.11 35.49 2010-03-12 05:31:40.000 071 33294.79 251.41 2385.15 35.49 2010-03-12 05:31:41.000 071 33294.88 251.40 2385.12 35.49 2010-03-12 05:31:42.000 071 33294.86 251.42 2385.18 35.49 2010-03-12 05:31:43.000 071 33294.79 251.43 2385.01 35.48 2010-03-12 05:31:44.000 071 33294.82 251.41 2385.03 35.49 2010-03-12 05:31:45.000 071 33294.80 251.43 2385.13 35.48 2010-03-12 05:31:46.000 071 33294.72 251.46 2385.03 35.49 2010-03-12 05:31:47.000 071 33294.78 251.43 2385.13 35.49 2010-03-12 05:31:48.000 071 33294.80 251.41 2385.07 35.49 2010-03-12 05:31:49.000 071 33294.74 251.45 2385.01 35.49 2010-03-12 05:31:50.000 071 33294.71 251.45 2385.01 35.48 2010-03-12 05:31:51.000 071 33294.69 251.44 2385.02 35.49 2010-03-12 05:31:52.000 071 33294.63 251.44 2385.01 35.48 2010-03-12 05:31:53.000 071 33294.53 251.45 2384.99 35.48 2010-03-12 05:31:54.000 071 33294.56 251.45 2385.00 35.49 2010-03-12 05:31:55.000 071 33294.63 251.46 2385.11 35.49 2010-03-12 05:31:56.000 071 33294.51 251.46 2385.04 35.49 2010-03-12 05:31:57.000 071 33294.55 251.47 2384.95 35.49 2010-03-12 05:31:58.000 071 33294.51 251.46 2385.09 35.48 2010-03-12 05:31:59.000 071 33294.54 251.49 2385.04 35.48 2010-03-12 05:32:00.000 071 33294.47 251.47 2385.01 35.49 2010-03-12 05:32:01.000 071 33294.43 251.47 2385.02 35.48 2010-03-12 05:32:02.000 071 33294.41 251.51 2385.06 35.49 2010-03-12 05:32:03.000 071 33294.37 251.48 2385.12 35.49 2010-03-12 05:32:04.000 071 33294.41 251.49 2385.05 35.49 2010-03-12 05:32:05.000 071 33294.37 251.49 2385.03 35.49 2010-03-12 05:32:06.000 071 33294.36 251.46 2385.16 35.49 2010-03-12 05:32:07.000 071 33294.38 251.51 2385.08 35.49 2010-03-12 05:32:08.000 071 33294.35 251.51 2385.08 35.49 2010-03-12 05:32:09.000 071 33294.32 251.47 2385.09 35.49 2010-03-12 05:32:10.000 071 33294.40 251.48 2385.17 35.49 2010-03-12 05:32:11.000 071 33294.39 251.49 2385.07 35.49 2010-03-12 05:32:12.000 071 33294.37 251.48 2385.16 35.49 2010-03-12 05:32:13.000 071 33294.40 251.47 2385.16 35.49 2010-03-12 05:32:14.000 071 33294.37 251.46 2385.20 35.49 2010-03-12 05:32:15.000 071 33294.31 251.46 2385.13 35.49 2010-03-12 05:32:16.000 071 33294.49 251.49 2385.17 35.49 2010-03-12 05:32:17.000 071 33294.39 251.45 2385.17 35.49 2010-03-12 05:32:18.000 071 33294.42 251.44 2385.10 35.49 2010-03-12 05:32:19.000 071 33294.44 251.46 2385.28 35.49 2010-03-12 05:32:20.000 071 33294.51 251.46 2385.16 35.49 2010-03-12 05:32:21.000 071 33294.58 251.46 2385.12 35.49 2010-03-12 05:32:22.000 071 33294.54 251.46 2385.20 35.49 2010-03-12 05:32:23.000 071 33294.53 251.43 2385.22 35.49 2010-03-12 05:32:24.000 071 33294.59 251.45 2385.17 35.49 2010-03-12 05:32:25.000 071 33294.63 251.47 2385.10 35.49 2010-03-12 05:32:26.000 071 33294.65 251.49 2385.17 35.49 2010-03-12 05:32:27.000 071 33294.63 251.46 2385.05 35.49 2010-03-12 05:32:28.000 071 33294.74 251.48 2385.03 35.49 2010-03-12 05:32:29.000 071 33294.68 251.47 2385.04 35.49 2010-03-12 05:32:30.000 071 33294.69 251.46 2385.09 35.49 2010-03-12 05:32:31.000 071 33294.69 251.47 2385.17 35.49 2010-03-12 05:32:32.000 071 33294.76 251.49 2385.10 35.49 2010-03-12 05:32:33.000 071 33294.77 251.50 2385.07 35.49 2010-03-12 05:32:34.000 071 33294.81 251.49 2385.04 35.49 2010-03-12 05:32:35.000 071 33294.78 251.52 2385.01 35.49 2010-03-12 05:32:36.000 071 33294.85 251.52 2385.00 35.49 2010-03-12 05:32:37.000 071 33294.88 251.49 2385.13 35.49 2010-03-12 05:32:38.000 071 33294.84 251.60 2385.02 35.49 2010-03-12 05:32:39.000 071 33294.82 251.57 2385.09 35.49 2010-03-12 05:32:40.000 071 33294.81 251.51 2385.11 35.49 2010-03-12 05:32:41.000 071 33294.91 251.58 2385.05 35.49 2010-03-12 05:32:42.000 071 33294.82 251.58 2385.12 35.49 2010-03-12 05:32:43.000 071 33294.82 251.60 2385.03 35.49 2010-03-12 05:32:44.000 071 33294.80 251.60 2385.02 35.49 2010-03-12 05:32:45.000 071 33294.80 251.62 2385.04 35.49 2010-03-12 05:32:46.000 071 33294.91 251.61 2385.02 35.49 2010-03-12 05:32:47.000 071 33294.84 251.61 2385.03 35.49 2010-03-12 05:32:48.000 071 33294.81 251.62 2385.06 35.49 2010-03-12 05:32:49.000 071 33294.91 251.60 2384.99 35.49 2010-03-12 05:32:50.000 071 33294.85 251.63 2385.06 35.49 2010-03-12 05:32:51.000 071 33294.90 251.64 2385.03 35.49 2010-03-12 05:32:52.000 071 33294.71 251.70 2385.05 35.49 2010-03-12 05:32:53.000 071 33294.88 251.67 2384.99 35.49 2010-03-12 05:32:54.000 071 33294.84 251.62 2385.07 35.49 2010-03-12 05:32:55.000 071 33294.82 251.69 2384.90 35.49 2010-03-12 05:32:56.000 071 33294.86 251.65 2384.97 35.49 2010-03-12 05:32:57.000 071 33294.74 251.64 2384.85 35.49 2010-03-12 05:32:58.000 071 33294.87 251.64 2384.98 35.49 2010-03-12 05:32:59.000 071 33294.85 251.69 2384.99 35.49 2010-03-12 05:33:00.000 071 33294.73 251.70 2384.99 35.49 2010-03-12 05:33:01.000 071 33294.82 251.67 2385.01 35.49 2010-03-12 05:33:02.000 071 33294.76 251.62 2385.01 35.49 2010-03-12 05:33:03.000 071 33294.82 251.63 2385.03 35.49 2010-03-12 05:33:04.000 071 33294.74 251.64 2385.07 35.49 2010-03-12 05:33:05.000 071 33294.68 251.65 2385.00 35.49 2010-03-12 05:33:06.000 071 33294.57 251.59 2384.99 35.49 2010-03-12 05:33:07.000 071 33294.70 251.62 2385.07 35.49 2010-03-12 05:33:08.000 071 33294.59 251.64 2385.01 35.49 2010-03-12 05:33:09.000 071 33294.51 251.62 2385.07 35.49 2010-03-12 05:33:10.000 071 33294.75 251.66 2385.09 35.49 2010-03-12 05:33:11.000 071 33294.66 251.64 2384.99 35.49 2010-03-12 05:33:12.000 071 33294.59 251.62 2384.99 35.49 2010-03-12 05:33:13.000 071 33294.60 251.65 2384.99 35.48 2010-03-12 05:33:14.000 071 33294.56 251.63 2385.00 35.49 2010-03-12 05:33:15.000 071 33294.60 251.63 2385.03 35.49 2010-03-12 05:33:16.000 071 33294.56 251.67 2385.10 35.48 2010-03-12 05:33:17.000 071 33294.51 251.64 2385.05 35.49 2010-03-12 05:33:18.000 071 33294.50 251.65 2385.05 35.49 2010-03-12 05:33:19.000 071 33294.51 251.68 2385.15 35.49 2010-03-12 05:33:20.000 071 33294.53 251.65 2385.01 35.49 2010-03-12 05:33:21.000 071 33294.51 251.67 2385.06 35.49 2010-03-12 05:33:22.000 071 33294.47 251.65 2385.02 35.48 2010-03-12 05:33:23.000 071 33294.50 251.63 2385.07 35.49 2010-03-12 05:33:24.000 071 33294.46 251.66 2385.04 35.48 2010-03-12 05:33:25.000 071 33294.48 251.60 2385.05 35.49 2010-03-12 05:33:26.000 071 33294.50 251.59 2385.09 35.49 2010-03-12 05:33:27.000 071 33294.48 251.59 2385.13 35.49 2010-03-12 05:33:28.000 071 33294.50 251.56 2385.09 35.49 2010-03-12 05:33:29.000 071 33294.48 251.64 2385.14 35.48 2010-03-12 05:33:30.000 071 33294.42 251.64 2385.09 35.48 2010-03-12 05:33:31.000 071 33294.46 251.60 2385.05 35.48 2010-03-12 05:33:32.000 071 33294.49 251.64 2385.07 35.48 2010-03-12 05:33:33.000 071 33294.48 251.62 2385.11 35.48 2010-03-12 05:33:34.000 071 33294.45 251.55 2385.08 35.48 2010-03-12 05:33:35.000 071 33294.43 251.59 2385.15 35.48 2010-03-12 05:33:36.000 071 33294.41 251.57 2385.16 35.48 2010-03-12 05:33:37.000 071 33294.51 251.57 2385.14 35.48 2010-03-12 05:33:38.000 071 33294.40 251.57 2385.20 35.48 2010-03-12 05:33:39.000 071 33294.31 251.52 2385.13 35.48 2010-03-12 05:33:40.000 071 33294.43 251.59 2385.18 35.48 2010-03-12 05:33:41.000 071 33294.44 251.60 2385.06 35.48 2010-03-12 05:33:42.000 071 33294.36 251.59 2385.09 35.48 2010-03-12 05:33:43.000 071 33294.40 251.56 2385.06 35.48 2010-03-12 05:33:44.000 071 33294.40 251.53 2385.13 35.48 2010-03-12 05:33:45.000 071 33294.37 251.56 2385.15 35.48 2010-03-12 05:33:46.000 071 33294.41 251.58 2385.20 35.48 2010-03-12 05:33:47.000 071 33294.43 251.55 2385.22 35.48 2010-03-12 05:33:48.000 071 33294.34 251.56 2385.17 35.48 2010-03-12 05:33:49.000 071 33294.30 251.56 2385.25 35.48 2010-03-12 05:33:50.000 071 33294.37 251.58 2385.10 35.48 2010-03-12 05:33:51.000 071 33294.33 251.54 2385.13 35.48 2010-03-12 05:33:52.000 071 33294.44 251.54 2385.13 35.48 2010-03-12 05:33:53.000 071 33294.34 251.54 2385.08 35.48 2010-03-12 05:33:54.000 071 33294.32 251.53 2385.10 35.48 2010-03-12 05:33:55.000 071 33294.31 251.54 2385.16 35.48 2010-03-12 05:33:56.000 071 33294.38 251.54 2385.16 35.48 2010-03-12 05:33:57.000 071 33294.30 251.53 2385.07 35.48 2010-03-12 05:33:58.000 071 33294.41 251.59 2385.08 35.48 2010-03-12 05:33:59.000 071 33294.38 251.53 2385.14 35.48 2010-03-12 05:34:00.000 071 33294.37 251.51 2385.09 35.48 2010-03-12 05:34:01.000 071 33294.37 251.54 2385.11 35.48 2010-03-12 05:34:02.000 071 33294.40 251.54 2385.14 35.48 2010-03-12 05:34:03.000 071 33294.36 251.53 2385.09 35.48 2010-03-12 05:34:04.000 071 33294.45 251.52 2385.14 35.48 2010-03-12 05:34:05.000 071 33294.59 251.52 2385.11 35.48 2010-03-12 05:34:06.000 071 33294.42 251.49 2385.15 35.48 2010-03-12 05:34:07.000 071 33294.43 251.49 2385.12 35.48 2010-03-12 05:34:08.000 071 33294.49 251.54 2385.02 35.48 2010-03-12 05:34:09.000 071 33294.52 251.50 2385.06 35.48 2010-03-12 05:34:10.000 071 33294.47 251.53 2385.14 35.48 2010-03-12 05:34:11.000 071 33294.55 251.51 2385.20 35.48 2010-03-12 05:34:12.000 071 33294.51 251.50 2385.17 35.48 2010-03-12 05:34:13.000 071 33294.56 251.46 2385.01 35.48 2010-03-12 05:34:14.000 071 33294.56 251.49 2385.03 35.48 2010-03-12 05:34:15.000 071 33294.56 251.48 2385.00 35.48 2010-03-12 05:34:16.000 071 33294.58 251.51 2385.01 35.48 2010-03-12 05:34:17.000 071 33294.54 251.50 2385.10 35.48 2010-03-12 05:34:18.000 071 33294.55 251.49 2385.07 35.48 2010-03-12 05:34:19.000 071 33294.59 251.45 2385.15 35.48 2010-03-12 05:34:20.000 071 33294.49 251.48 2385.06 35.48 2010-03-12 05:34:21.000 071 33294.56 251.49 2384.99 35.48 2010-03-12 05:34:22.000 071 33294.65 251.49 2385.09 35.48 2010-03-12 05:34:23.000 071 33294.58 251.48 2385.05 35.48 2010-03-12 05:34:24.000 071 33294.59 251.47 2385.03 35.48 2010-03-12 05:34:25.000 071 33294.53 251.47 2384.99 35.48 2010-03-12 05:34:26.000 071 33294.49 251.44 2385.04 35.48 2010-03-12 05:34:27.000 071 33294.53 251.47 2385.07 35.48 2010-03-12 05:34:28.000 071 33294.52 251.46 2385.03 35.48 2010-03-12 05:34:29.000 071 33294.65 251.45 2385.04 35.48 2010-03-12 05:34:30.000 071 33294.50 251.43 2384.99 35.48 2010-03-12 05:34:31.000 071 33294.56 251.46 2385.02 35.48 2010-03-12 05:34:32.000 071 33294.62 251.47 2385.03 35.48 2010-03-12 05:34:33.000 071 33294.53 251.46 2384.96 35.48 2010-03-12 05:34:34.000 071 33294.64 251.45 2385.01 35.48 2010-03-12 05:34:35.000 071 33294.56 251.48 2385.05 35.48 2010-03-12 05:34:36.000 071 33294.57 251.47 2385.01 35.48 2010-03-12 05:34:37.000 071 33294.66 251.41 2385.08 35.48 2010-03-12 05:34:38.000 071 33294.68 251.40 2385.01 35.48 2010-03-12 05:34:39.000 071 33294.56 251.39 2385.03 35.48 2010-03-12 05:34:40.000 071 33294.59 251.38 2384.95 35.48 2010-03-12 05:34:41.000 071 33294.66 251.38 2385.04 35.48 2010-03-12 05:34:42.000 071 33294.61 251.36 2384.95 35.48 2010-03-12 05:34:43.000 071 33294.60 251.34 2385.03 35.48 2010-03-12 05:34:44.000 071 33294.61 251.40 2385.01 35.48 2010-03-12 05:34:45.000 071 33294.68 251.34 2384.99 35.48 2010-03-12 05:34:46.000 071 33294.72 251.36 2384.99 35.48 2010-03-12 05:34:47.000 071 33294.67 251.40 2384.98 35.48 2010-03-12 05:34:48.000 071 33294.58 251.36 2385.03 35.48 2010-03-12 05:34:49.000 071 33294.66 251.36 2385.02 35.48 2010-03-12 05:34:50.000 071 33294.62 251.35 2384.99 35.48 2010-03-12 05:34:51.000 071 33294.58 251.33 2384.91 35.48 2010-03-12 05:34:52.000 071 33294.63 251.33 2384.95 35.48 2010-03-12 05:34:53.000 071 33294.54 251.29 2384.88 35.48 2010-03-12 05:34:54.000 071 33294.58 251.28 2384.86 35.48 2010-03-12 05:34:55.000 071 33294.67 251.29 2384.97 35.48 2010-03-12 05:34:56.000 071 33294.58 251.32 2384.91 35.48 2010-03-12 05:34:57.000 071 33294.48 251.28 2384.97 35.48 2010-03-12 05:34:58.000 071 33294.69 251.28 2384.90 35.48 2010-03-12 05:34:59.000 071 33294.59 251.27 2384.95 35.48 2010-03-12 05:35:00.000 071 33294.60 251.27 2384.94 35.48 2010-03-12 05:35:01.000 071 33294.63 251.26 2385.01 35.48 2010-03-12 05:35:02.000 071 33294.64 251.28 2384.97 35.48 2010-03-12 05:35:03.000 071 33294.72 251.24 2384.98 35.48 2010-03-12 05:35:04.000 071 33294.61 251.24 2384.95 35.48 2010-03-12 05:35:05.000 071 33294.66 251.24 2384.92 35.48 2010-03-12 05:35:06.000 071 33294.63 251.21 2384.95 35.48 2010-03-12 05:35:07.000 071 33294.62 251.22 2384.97 35.48 2010-03-12 05:35:08.000 071 33294.67 251.22 2384.92 35.48 2010-03-12 05:35:09.000 071 33294.56 251.23 2384.97 35.48 2010-03-12 05:35:10.000 071 33294.57 251.27 2384.99 35.48 2010-03-12 05:35:11.000 071 33294.48 251.26 2384.94 35.48 2010-03-12 05:35:12.000 071 33294.57 251.26 2384.97 35.48 2010-03-12 05:35:13.000 071 33294.66 251.20 2384.86 35.49 2010-03-12 05:35:14.000 071 33294.56 251.26 2384.91 35.48 2010-03-12 05:35:15.000 071 33294.56 251.24 2384.88 35.48 2010-03-12 05:35:16.000 071 33294.49 251.22 2384.99 35.48 2010-03-12 05:35:17.000 071 33294.58 251.21 2384.99 35.48 2010-03-12 05:35:18.000 071 33294.50 251.23 2384.93 35.48 2010-03-12 05:35:19.000 071 33294.53 251.22 2384.89 35.48 2010-03-12 05:35:20.000 071 33294.58 251.22 2384.89 35.48 2010-03-12 05:35:21.000 071 33294.53 251.22 2384.92 35.48 2010-03-12 05:35:22.000 071 33294.63 251.21 2384.87 35.48 2010-03-12 05:35:23.000 071 33294.50 251.21 2384.98 35.48 2010-03-12 05:35:24.000 071 33294.58 251.22 2384.95 35.48 2010-03-12 05:35:25.000 071 33294.60 251.22 2384.93 35.48 2010-03-12 05:35:26.000 071 33294.56 251.23 2385.01 35.48 2010-03-12 05:35:27.000 071 33294.57 251.24 2384.90 35.48 2010-03-12 05:35:28.000 071 33294.47 251.22 2384.93 35.48 2010-03-12 05:35:29.000 071 33294.55 251.21 2385.00 35.48 2010-03-12 05:35:30.000 071 33294.57 251.24 2384.94 35.48 2010-03-12 05:35:31.000 071 33294.65 251.20 2385.05 35.49 2010-03-12 05:35:32.000 071 33294.59 251.26 2384.91 35.48 2010-03-12 05:35:33.000 071 33294.64 251.24 2384.96 35.49 2010-03-12 05:35:34.000 071 33294.73 251.25 2384.92 35.49 2010-03-12 05:35:35.000 071 33294.54 251.20 2385.01 35.49 2010-03-12 05:35:36.000 071 33294.54 251.21 2384.93 35.49 2010-03-12 05:35:37.000 071 33294.63 251.17 2384.94 35.49 2010-03-12 05:35:38.000 071 33294.55 251.22 2384.96 35.49 2010-03-12 05:35:39.000 071 33294.60 251.19 2384.91 35.48 2010-03-12 05:35:40.000 071 33294.64 251.23 2384.94 35.49 2010-03-12 05:35:41.000 071 33294.60 251.19 2384.95 35.48 2010-03-12 05:35:42.000 071 33294.50 251.19 2384.91 35.48 2010-03-12 05:35:43.000 071 33294.56 251.22 2384.91 35.48 2010-03-12 05:35:44.000 071 33294.57 251.20 2384.95 35.48 2010-03-12 05:35:45.000 071 33294.53 251.19 2384.88 35.48 2010-03-12 05:35:46.000 071 33294.65 251.18 2384.87 35.49 2010-03-12 05:35:47.000 071 33294.63 251.15 2384.99 35.48 2010-03-12 05:35:48.000 071 33294.51 251.15 2384.97 35.48 2010-03-12 05:35:49.000 071 33294.56 251.17 2384.94 35.48 2010-03-12 05:35:50.000 071 33294.55 251.21 2384.95 35.48 2010-03-12 05:35:51.000 071 33294.55 251.16 2384.97 35.49 2010-03-12 05:35:52.000 071 33294.57 251.15 2384.98 35.49 2010-03-12 05:35:53.000 071 33294.61 251.18 2384.99 35.48 2010-03-12 05:35:54.000 071 33294.59 251.15 2384.98 35.49 2010-03-12 05:35:55.000 071 33294.69 251.17 2384.95 35.48 2010-03-12 05:35:56.000 071 33294.56 251.15 2384.85 35.48 2010-03-12 05:35:57.000 071 33294.62 251.19 2384.94 35.48 2010-03-12 05:35:58.000 071 33294.59 251.21 2384.83 35.48 2010-03-12 05:35:59.000 071 33294.60 251.19 2384.99 35.48 2010-03-12 05:36:00.000 071 33294.59 251.18 2384.96 35.48 2010-03-12 05:36:01.000 071 33294.62 251.18 2384.94 35.48 2010-03-12 05:36:02.000 071 33294.63 251.16 2384.92 35.49 2010-03-12 05:36:03.000 071 33294.67 251.18 2384.96 35.48 2010-03-12 05:36:04.000 071 33294.63 251.15 2384.97 35.48 2010-03-12 05:36:05.000 071 33294.67 251.18 2384.98 35.48 2010-03-12 05:36:06.000 071 33294.52 251.12 2384.98 35.48 2010-03-12 05:36:07.000 071 33294.64 251.11 2384.92 35.48 2010-03-12 05:36:08.000 071 33294.65 251.19 2384.95 35.48 2010-03-12 05:36:09.000 071 33294.52 251.18 2384.87 35.48 2010-03-12 05:36:10.000 071 33294.53 251.15 2384.96 35.48 2010-03-12 05:36:11.000 071 33294.60 251.14 2384.92 35.48 2010-03-12 05:36:12.000 071 33294.59 251.14 2384.86 35.49 2010-03-12 05:36:13.000 071 33294.58 251.15 2384.91 35.48 2010-03-12 05:36:14.000 071 33294.51 251.18 2384.90 35.49 2010-03-12 05:36:15.000 071 33294.59 251.13 2384.80 35.48 2010-03-12 05:36:16.000 071 33294.65 251.12 2384.99 35.49 2010-03-12 05:36:17.000 071 33294.52 251.12 2384.82 35.48 2010-03-12 05:36:18.000 071 33294.62 251.16 2384.88 35.48 2010-03-12 05:36:19.000 071 33294.72 251.16 2384.85 35.48 2010-03-12 05:36:20.000 071 33294.59 251.12 2384.90 35.49 2010-03-12 05:36:21.000 071 33294.68 251.07 2384.91 35.49 2010-03-12 05:36:22.000 071 33294.61 251.09 2384.92 35.49 2010-03-12 05:36:23.000 071 33294.60 251.12 2384.92 35.49 2010-03-12 05:36:24.000 071 33294.56 251.10 2384.97 35.48 2010-03-12 05:36:25.000 071 33294.69 251.12 2384.94 35.48 2010-03-12 05:36:26.000 071 33294.58 251.10 2384.88 35.48 2010-03-12 05:36:27.000 071 33294.69 251.11 2384.92 35.49 2010-03-12 05:36:28.000 071 33294.72 251.12 2384.95 35.48 2010-03-12 05:36:29.000 071 33294.60 251.15 2384.91 35.49 2010-03-12 05:36:30.000 071 33294.69 251.10 2384.85 35.48 2010-03-12 05:36:31.000 071 33294.68 251.11 2384.82 35.48 2010-03-12 05:36:32.000 071 33294.74 251.12 2384.91 35.49 2010-03-12 05:36:33.000 071 33294.71 251.15 2384.94 35.49 2010-03-12 05:36:34.000 071 33294.66 251.17 2384.97 35.48 2010-03-12 05:36:35.000 071 33294.74 251.16 2384.89 35.49 2010-03-12 05:36:36.000 071 33294.77 251.12 2384.90 35.48 2010-03-12 05:36:37.000 071 33294.75 251.16 2384.88 35.49 2010-03-12 05:36:38.000 071 33294.67 251.16 2384.84 35.49 2010-03-12 05:36:39.000 071 33294.68 251.19 2384.84 35.48 2010-03-12 05:36:40.000 071 33294.71 251.13 2384.86 35.48 2010-03-12 05:36:41.000 071 33294.71 251.14 2384.92 35.48 2010-03-12 05:36:42.000 071 33294.71 251.15 2384.99 35.49 2010-03-12 05:36:43.000 071 33294.65 251.15 2384.88 35.49 2010-03-12 05:36:44.000 071 33294.69 251.17 2384.81 35.48 2010-03-12 05:36:45.000 071 33294.66 251.14 2384.92 35.48 2010-03-12 05:36:46.000 071 33294.66 251.18 2384.94 35.49 2010-03-12 05:36:47.000 071 33294.66 251.16 2384.88 35.48 2010-03-12 05:36:48.000 071 33294.72 251.22 2384.85 35.48 2010-03-12 05:36:49.000 071 33294.74 251.17 2384.85 35.49 2010-03-12 05:36:50.000 071 33294.74 251.14 2384.85 35.48 2010-03-12 05:36:51.000 071 33294.71 251.19 2384.85 35.49 2010-03-12 05:36:52.000 071 33294.74 251.15 2384.81 35.48 2010-03-12 05:36:53.000 071 33294.78 251.13 2384.88 35.48 2010-03-12 05:36:54.000 071 33294.81 251.18 2384.89 35.48 2010-03-12 05:36:55.000 071 33294.79 251.20 2384.92 35.48 2010-03-12 05:36:56.000 071 33294.80 251.17 2384.92 35.49 2010-03-12 05:36:57.000 071 33294.84 251.14 2384.88 35.49 2010-03-12 05:36:58.000 071 33294.76 251.21 2384.87 35.49 2010-03-12 05:36:59.000 071 33294.88 251.18 2384.84 35.48 2010-03-12 05:37:00.000 071 33294.82 251.16 2384.79 35.49 2010-03-12 05:37:01.000 071 33294.76 251.15 2384.89 35.49 2010-03-12 05:37:02.000 071 33294.82 251.15 2384.74 35.49 2010-03-12 05:37:03.000 071 33294.78 251.12 2384.88 35.49 2010-03-12 05:37:04.000 071 33294.78 251.16 2384.94 35.49 2010-03-12 05:37:05.000 071 33294.74 251.17 2384.86 35.48 2010-03-12 05:37:06.000 071 33294.79 251.15 2384.83 35.48 2010-03-12 05:37:07.000 071 33294.82 251.18 2384.86 35.49 2010-03-12 05:37:08.000 071 33294.81 251.16 2384.76 35.49 2010-03-12 05:37:09.000 071 33294.82 251.17 2384.80 35.48 2010-03-12 05:37:10.000 071 33294.82 251.15 2384.81 35.48 2010-03-12 05:37:11.000 071 33294.66 251.15 2384.88 35.49 2010-03-12 05:37:12.000 071 33294.78 251.15 2384.78 35.49 2010-03-12 05:37:13.000 071 33294.75 251.15 2384.80 35.48 2010-03-12 05:37:14.000 071 33294.79 251.18 2384.81 35.48 2010-03-12 05:37:15.000 071 33294.73 251.19 2384.81 35.48 2010-03-12 05:37:16.000 071 33294.68 251.14 2384.85 35.48 2010-03-12 05:37:17.000 071 33294.65 251.18 2384.82 35.49 2010-03-12 05:37:18.000 071 33294.72 251.20 2384.90 35.48 2010-03-12 05:37:19.000 071 33294.62 251.17 2384.91 35.48 2010-03-12 05:37:20.000 071 33294.68 251.19 2384.79 35.48 2010-03-12 05:37:21.000 071 33294.62 251.19 2384.88 35.48 2010-03-12 05:37:22.000 071 33294.66 251.21 2384.83 35.48 2010-03-12 05:37:23.000 071 33294.62 251.18 2384.86 35.49 2010-03-12 05:37:24.000 071 33294.60 251.18 2384.86 35.48 2010-03-12 05:37:25.000 071 33294.67 251.19 2384.82 35.49 2010-03-12 05:37:26.000 071 33294.54 251.18 2384.88 35.49 2010-03-12 05:37:27.000 071 33294.60 251.23 2384.80 35.48 2010-03-12 05:37:28.000 071 33294.58 251.18 2384.86 35.48 2010-03-12 05:37:29.000 071 33294.61 251.21 2384.89 35.48 2010-03-12 05:37:30.000 071 33294.59 251.19 2384.85 35.48 2010-03-12 05:37:31.000 071 33294.63 251.16 2384.82 35.48 2010-03-12 05:37:32.000 071 33294.63 251.20 2384.80 35.48 2010-03-12 05:37:33.000 071 33294.68 251.19 2384.86 35.48 2010-03-12 05:37:34.000 071 33294.68 251.20 2384.91 35.49 2010-03-12 05:37:35.000 071 33294.55 251.17 2384.83 35.48 2010-03-12 05:37:36.000 071 33294.59 251.16 2384.89 35.48 2010-03-12 05:37:37.000 071 33294.60 251.17 2384.85 35.48 2010-03-12 05:37:38.000 071 33294.76 251.19 2384.91 35.48 2010-03-12 05:37:39.000 071 33294.72 251.19 2384.90 35.48 2010-03-12 05:37:40.000 071 33294.72 251.17 2384.85 35.48 2010-03-12 05:37:41.000 071 33294.63 251.16 2384.79 35.48 2010-03-12 05:37:42.000 071 33294.76 251.21 2384.89 35.48 2010-03-12 05:37:43.000 071 33294.72 251.20 2384.80 35.48 2010-03-12 05:37:44.000 071 33294.78 251.17 2384.91 35.48 2010-03-12 05:37:45.000 071 33294.78 251.19 2384.83 35.48 2010-03-12 05:37:46.000 071 33294.70 251.18 2384.95 35.49 2010-03-12 05:37:47.000 071 33294.84 251.15 2384.88 35.48 2010-03-12 05:37:48.000 071 33294.73 251.17 2384.85 35.48 2010-03-12 05:37:49.000 071 33294.78 251.19 2384.83 35.48 2010-03-12 05:37:50.000 071 33294.78 251.20 2384.72 35.48 2010-03-12 05:37:51.000 071 33294.83 251.21 2384.85 35.48 2010-03-12 05:37:52.000 071 33294.82 251.18 2384.80 35.48 2010-03-12 05:37:53.000 071 33294.71 251.21 2384.83 35.48 2010-03-12 05:37:54.000 071 33294.78 251.17 2384.78 35.48 2010-03-12 05:37:55.000 071 33294.75 251.18 2384.85 35.48 2010-03-12 05:37:56.000 071 33294.78 251.21 2384.89 35.48 2010-03-12 05:37:57.000 071 33294.76 251.23 2384.83 35.48 2010-03-12 05:37:58.000 071 33294.84 251.20 2384.82 35.48 2010-03-12 05:37:59.000 071 33294.79 251.24 2384.85 35.48 2010-03-12 05:38:00.000 071 33294.83 251.21 2384.84 35.48 2010-03-12 05:38:01.000 071 33294.74 251.20 2384.82 35.48 2010-03-12 05:38:02.000 071 33294.74 251.25 2384.77 35.48 2010-03-12 05:38:03.000 071 33294.76 251.20 2384.80 35.48 2010-03-12 05:38:04.000 071 33294.77 251.26 2384.80 35.48 2010-03-12 05:38:05.000 071 33294.77 251.25 2384.83 35.48 2010-03-12 05:38:06.000 071 33294.68 251.23 2384.83 35.48 2010-03-12 05:38:07.000 071 33294.74 251.18 2384.78 35.48 2010-03-12 05:38:08.000 071 33294.72 251.24 2384.85 35.48 2010-03-12 05:38:09.000 071 33294.71 251.23 2384.78 35.48 2010-03-12 05:38:10.000 071 33294.71 251.26 2384.85 35.48 2010-03-12 05:38:11.000 071 33294.75 251.26 2384.76 35.48 2010-03-12 05:38:12.000 071 33294.66 251.26 2384.80 35.48 2010-03-12 05:38:13.000 071 33294.63 251.22 2384.73 35.48 2010-03-12 05:38:14.000 071 33294.75 251.26 2384.89 35.48 2010-03-12 05:38:15.000 071 33294.72 251.26 2384.77 35.48 2010-03-12 05:38:16.000 071 33294.69 251.29 2384.82 35.48 2010-03-12 05:38:17.000 071 33294.66 251.26 2384.84 35.48 2010-03-12 05:38:18.000 071 33294.65 251.27 2384.83 35.48 2010-03-12 05:38:19.000 071 33294.65 251.24 2384.85 35.48 2010-03-12 05:38:20.000 071 33294.73 251.25 2384.86 35.48 2010-03-12 05:38:21.000 071 33294.68 251.26 2384.76 35.48 2010-03-12 05:38:22.000 071 33294.63 251.25 2384.92 35.48 2010-03-12 05:38:23.000 071 33294.67 251.25 2384.91 35.48 2010-03-12 05:38:24.000 071 33294.57 251.26 2384.92 35.48 2010-03-12 05:38:25.000 071 33294.62 251.26 2384.83 35.48 2010-03-12 05:38:26.000 071 33294.65 251.27 2384.93 35.48 2010-03-12 05:38:27.000 071 33294.74 251.30 2384.91 35.48 2010-03-12 05:38:28.000 071 33294.76 251.22 2384.95 35.48 2010-03-12 05:38:29.000 071 33294.66 251.26 2384.84 35.48 2010-03-12 05:38:30.000 071 33294.77 251.25 2384.90 35.48 2010-03-12 05:38:31.000 071 33294.72 251.24 2384.95 35.48 2010-03-12 05:38:32.000 071 33294.78 251.28 2384.89 35.48 2010-03-12 05:38:33.000 071 33294.71 251.31 2384.82 35.48 2010-03-12 05:38:34.000 071 33294.81 251.26 2384.83 35.48 2010-03-12 05:38:35.000 071 33294.66 251.34 2384.90 35.48 2010-03-12 05:38:36.000 071 33294.78 251.27 2384.93 35.48 2010-03-12 05:38:37.000 071 33294.76 251.28 2384.86 35.48 2010-03-12 05:38:38.000 071 33294.73 251.31 2384.80 35.48 2010-03-12 05:38:39.000 071 33294.76 251.31 2384.91 35.48 2010-03-12 05:38:40.000 071 33294.72 251.31 2384.88 35.48 2010-03-12 05:38:41.000 071 33294.81 251.31 2384.88 35.48 2010-03-12 05:38:42.000 071 33294.75 251.29 2384.93 35.48 2010-03-12 05:38:43.000 071 33294.77 251.31 2384.88 35.48 2010-03-12 05:38:44.000 071 33294.79 251.33 2384.85 35.48 2010-03-12 05:38:45.000 071 33294.79 251.30 2384.89 35.48 2010-03-12 05:38:46.000 071 33294.79 251.33 2384.90 35.48 2010-03-12 05:38:47.000 071 33294.85 251.32 2384.83 35.48 2010-03-12 05:38:48.000 071 33294.79 251.31 2384.92 35.48 2010-03-12 05:38:49.000 071 33294.73 251.29 2384.92 35.48 2010-03-12 05:38:50.000 071 33294.76 251.30 2384.89 35.48 2010-03-12 05:38:51.000 071 33294.85 251.32 2384.83 35.48 2010-03-12 05:38:52.000 071 33294.78 251.33 2384.80 35.48 2010-03-12 05:38:53.000 071 33294.81 251.30 2384.85 35.48 2010-03-12 05:38:54.000 071 33294.79 251.39 2384.85 35.48 2010-03-12 05:38:55.000 071 33294.74 251.38 2384.86 35.48 2010-03-12 05:38:56.000 071 33294.84 251.30 2384.81 35.48 2010-03-12 05:38:57.000 071 33294.76 251.34 2384.88 35.48 2010-03-12 05:38:58.000 071 33294.81 251.29 2384.92 35.48 2010-03-12 05:38:59.000 071 33294.66 251.35 2384.94 35.48 2010-03-12 05:39:00.000 071 33294.85 251.35 2384.83 35.48 2010-03-12 05:39:01.000 071 33294.79 251.34 2384.86 35.48 2010-03-12 05:39:02.000 071 33294.75 251.40 2384.84 35.48 2010-03-12 05:39:03.000 071 33294.81 251.37 2384.90 35.48 2010-03-12 05:39:04.000 071 33294.90 251.40 2384.79 35.48 2010-03-12 05:39:05.000 071 33294.82 251.34 2384.88 35.48 2010-03-12 05:39:06.000 071 33294.94 251.38 2384.86 35.48 2010-03-12 05:39:07.000 071 33294.91 251.37 2384.81 35.48 2010-03-12 05:39:08.000 071 33294.81 251.39 2384.80 35.48 2010-03-12 05:39:09.000 071 33294.89 251.43 2384.83 35.48 2010-03-12 05:39:10.000 071 33294.99 251.38 2384.88 35.48 2010-03-12 05:39:11.000 071 33294.80 251.38 2384.91 35.48 2010-03-12 05:39:12.000 071 33294.93 251.39 2384.85 35.48 2010-03-12 05:39:13.000 071 33294.90 251.35 2384.89 35.48 2010-03-12 05:39:14.000 071 33294.88 251.39 2384.88 35.48 2010-03-12 05:39:15.000 071 33294.88 251.40 2384.92 35.48 2010-03-12 05:39:16.000 071 33294.79 251.38 2384.86 35.48 2010-03-12 05:39:17.000 071 33294.96 251.40 2384.92 35.48 2010-03-12 05:39:18.000 071 33294.86 251.42 2384.92 35.48 2010-03-12 05:39:19.000 071 33294.82 251.41 2384.92 35.48 2010-03-12 05:39:20.000 071 33294.85 251.42 2384.85 35.48 2010-03-12 05:39:21.000 071 33294.93 251.41 2384.91 35.48 2010-03-12 05:39:22.000 071 33294.81 251.45 2384.93 35.48 2010-03-12 05:39:23.000 071 33294.84 251.46 2384.90 35.48 2010-03-12 05:39:24.000 071 33295.00 251.41 2384.80 35.48 2010-03-12 05:39:25.000 071 33294.83 251.42 2384.86 35.48 2010-03-12 05:39:26.000 071 33294.81 251.41 2384.97 35.48 2010-03-12 05:39:27.000 071 33294.88 251.41 2384.92 35.48 2010-03-12 05:39:28.000 071 33294.84 251.39 2384.90 35.48 2010-03-12 05:39:29.000 071 33294.89 251.43 2384.94 35.48 2010-03-12 05:39:30.000 071 33294.90 251.45 2384.86 35.48 2010-03-12 05:39:31.000 071 33294.89 251.47 2384.93 35.48 2010-03-12 05:39:32.000 071 33294.84 251.43 2384.96 35.48 2010-03-12 05:39:33.000 071 33294.89 251.51 2384.89 35.48 2010-03-12 05:39:34.000 071 33294.88 251.46 2384.86 35.48 2010-03-12 05:39:35.000 071 33294.87 251.48 2384.97 35.48 2010-03-12 05:39:36.000 071 33294.88 251.48 2384.99 35.48 2010-03-12 05:39:37.000 071 33294.90 251.49 2384.97 35.48 2010-03-12 05:39:38.000 071 33294.86 251.46 2384.95 35.48 2010-03-12 05:39:39.000 071 33294.87 251.49 2384.97 35.48 2010-03-12 05:39:40.000 071 33294.93 251.51 2384.98 35.48 2010-03-12 05:39:41.000 071 33294.86 251.46 2385.02 35.48 2010-03-12 05:39:42.000 071 33294.82 251.49 2384.94 35.48 2010-03-12 05:39:43.000 071 33294.83 251.48 2384.96 35.48 2010-03-12 05:39:44.000 071 33294.96 251.45 2384.96 35.48 2010-03-12 05:39:45.000 071 33294.89 251.45 2384.97 35.48 2010-03-12 05:39:46.000 071 33294.97 251.47 2384.96 35.48 2010-03-12 05:39:47.000 071 33294.94 251.45 2384.92 35.48 2010-03-12 05:39:48.000 071 33294.81 251.49 2384.98 35.48 2010-03-12 05:39:49.000 071 33294.87 251.49 2384.95 35.48 2010-03-12 05:39:50.000 071 33294.91 251.51 2384.95 35.48 2010-03-12 05:39:51.000 071 33294.88 251.47 2384.92 35.48 2010-03-12 05:39:52.000 071 33294.87 251.52 2385.04 35.48 2010-03-12 05:39:53.000 071 33294.95 251.52 2384.94 35.48 2010-03-12 05:39:54.000 071 33294.93 251.54 2385.03 35.48 2010-03-12 05:39:55.000 071 33294.95 251.51 2385.04 35.48 2010-03-12 05:39:56.000 071 33294.97 251.55 2384.94 35.48 2010-03-12 05:39:57.000 071 33295.01 251.57 2384.94 35.48 2010-03-12 05:39:58.000 071 33295.12 251.54 2384.89 35.48 2010-03-12 05:39:59.000 071 33295.03 251.54 2384.88 35.48 2010-03-12 05:40:00.000 071 33295.01 251.54 2384.93 35.48 2010-03-12 05:40:01.000 071 33295.06 251.52 2385.01 35.48 2010-03-12 05:40:02.000 071 33295.01 251.56 2384.90 35.48 2010-03-12 05:40:03.000 071 33295.06 251.59 2384.87 35.48 2010-03-12 05:40:04.000 071 33295.01 251.54 2384.92 35.48 2010-03-12 05:40:05.000 071 33295.03 251.54 2384.88 35.48 2010-03-12 05:40:06.000 071 33294.97 251.57 2384.91 35.48 2010-03-12 05:40:07.000 071 33295.03 251.56 2384.88 35.48 2010-03-12 05:40:08.000 071 33295.07 251.61 2384.90 35.48 2010-03-12 05:40:09.000 071 33295.02 251.60 2384.89 35.48 2010-03-12 05:40:10.000 071 33294.96 251.59 2384.90 35.48 2010-03-12 05:40:11.000 071 33295.07 251.55 2384.88 35.48 2010-03-12 05:40:12.000 071 33295.05 251.57 2385.04 35.48 2010-03-12 05:40:13.000 071 33295.00 251.55 2384.92 35.48 2010-03-12 05:40:14.000 071 33295.11 251.59 2384.87 35.48 2010-03-12 05:40:15.000 071 33295.03 251.54 2384.83 35.48 2010-03-12 05:40:16.000 071 33295.04 251.57 2384.86 35.48 2010-03-12 05:40:17.000 071 33295.07 251.57 2384.90 35.48 2010-03-12 05:40:18.000 071 33294.96 251.57 2384.94 35.48 2010-03-12 05:40:19.000 071 33295.01 251.57 2384.95 35.48 2010-03-12 05:40:20.000 071 33294.97 251.58 2384.97 35.48 2010-03-12 05:40:21.000 071 33295.07 251.62 2384.85 35.48 2010-03-12 05:40:22.000 071 33294.99 251.61 2384.89 35.48 2010-03-12 05:40:23.000 071 33295.11 251.58 2384.95 35.48 2010-03-12 05:40:24.000 071 33295.01 251.63 2384.89 35.48 2010-03-12 05:40:25.000 071 33295.01 251.62 2384.99 35.48 2010-03-12 05:40:26.000 071 33295.06 251.63 2384.92 35.48 2010-03-12 05:40:27.000 071 33295.07 251.64 2384.85 35.48 2010-03-12 05:40:28.000 071 33295.09 251.69 2384.88 35.48 2010-03-12 05:40:29.000 071 33295.00 251.69 2385.04 35.48 2010-03-12 05:40:30.000 071 33295.03 251.67 2384.91 35.48 2010-03-12 05:40:31.000 071 33295.04 251.65 2384.98 35.48 2010-03-12 05:40:32.000 071 33295.06 251.65 2384.99 35.48 2010-03-12 05:40:33.000 071 33295.16 251.65 2385.04 35.48 2010-03-12 05:40:34.000 071 33295.05 251.69 2384.99 35.48 2010-03-12 05:40:35.000 071 33295.05 251.66 2384.90 35.48 2010-03-12 05:40:36.000 071 33295.10 251.59 2384.88 35.48 2010-03-12 05:40:37.000 071 33295.15 251.63 2384.90 35.48 2010-03-12 05:40:38.000 071 33295.19 251.67 2384.89 35.48 2010-03-12 05:40:39.000 071 33295.14 251.65 2384.92 35.48 2010-03-12 05:40:40.000 071 33295.13 251.68 2384.93 35.48 2010-03-12 05:40:41.000 071 33295.12 251.65 2384.94 35.48 2010-03-12 05:40:42.000 071 33295.22 251.67 2384.97 35.48 2010-03-12 05:40:43.000 071 33295.07 251.62 2384.93 35.48 2010-03-12 05:40:44.000 071 33295.14 251.66 2384.88 35.48 2010-03-12 05:40:45.000 071 33295.04 251.67 2384.88 35.48 2010-03-12 05:40:46.000 071 33295.06 251.61 2384.90 35.48 2010-03-12 05:40:47.000 071 33295.18 251.65 2384.96 35.48 2010-03-12 05:40:48.000 071 33295.04 251.65 2384.94 35.48 2010-03-12 05:40:49.000 071 33295.14 251.61 2384.94 35.48 2010-03-12 05:40:50.000 071 33295.12 251.68 2384.91 35.48 2010-03-12 05:40:51.000 071 33295.12 251.65 2384.99 35.48 2010-03-12 05:40:52.000 071 33295.08 251.67 2384.88 35.48 2010-03-12 05:40:53.000 071 33295.14 251.64 2384.97 35.48 2010-03-12 05:40:54.000 071 33295.29 251.66 2384.98 35.48 2010-03-12 05:40:55.000 071 33295.14 251.65 2384.94 35.48 2010-03-12 05:40:56.000 071 33295.17 251.64 2385.01 35.48 2010-03-12 05:40:57.000 071 33295.26 251.64 2384.95 35.48 2010-03-12 05:40:58.000 071 33295.16 251.64 2384.99 35.48 2010-03-12 05:40:59.000 071 33295.25 251.65 2385.01 35.48 2010-03-12 05:41:00.000 071 33295.14 251.65 2385.00 35.48 2010-03-12 05:41:01.000 071 33295.24 251.67 2384.97 35.48 2010-03-12 05:41:02.000 071 33295.23 251.67 2385.01 35.48 2010-03-12 05:41:03.000 071 33295.32 251.68 2384.94 35.48 2010-03-12 05:41:04.000 071 33295.37 251.69 2384.99 35.48 2010-03-12 05:41:05.000 071 33295.32 251.68 2384.98 35.48 2010-03-12 05:41:06.000 071 33295.30 251.68 2384.96 35.48 2010-03-12 05:41:07.000 071 33295.33 251.68 2384.98 35.48 2010-03-12 05:41:08.000 071 33295.30 251.67 2384.99 35.48 2010-03-12 05:41:09.000 071 33295.36 251.70 2384.95 35.48 2010-03-12 05:41:10.000 071 33295.45 251.68 2384.94 35.48 2010-03-12 05:41:11.000 071 33295.32 251.69 2384.85 35.48 2010-03-12 05:41:12.000 071 33295.30 251.68 2384.91 35.48 2010-03-12 05:41:13.000 071 33295.21 251.66 2384.85 35.48 2010-03-12 05:41:14.000 071 33295.37 251.66 2384.92 35.48 2010-03-12 05:41:15.000 071 33295.29 251.63 2384.91 35.48 2010-03-12 05:41:16.000 071 33295.38 251.69 2384.95 35.48 2010-03-12 05:41:17.000 071 33295.22 251.66 2384.94 35.48 2010-03-12 05:41:18.000 071 33295.28 251.70 2384.89 35.48 2010-03-12 05:41:19.000 071 33295.27 251.67 2384.85 35.48 2010-03-12 05:41:20.000 071 33295.34 251.66 2384.86 35.48 2010-03-12 05:41:21.000 071 33295.24 251.65 2384.91 35.48 2010-03-12 05:41:22.000 071 33295.25 251.65 2384.86 35.48 2010-03-12 05:41:23.000 071 33295.18 251.62 2384.94 35.48 2010-03-12 05:41:24.000 071 33295.21 251.68 2384.86 35.48 2010-03-12 05:41:25.000 071 33295.22 251.62 2384.87 35.48 2010-03-12 05:41:26.000 071 33295.34 251.63 2384.95 35.48 2010-03-12 05:41:27.000 071 33295.28 251.64 2384.86 35.48 2010-03-12 05:41:28.000 071 33295.19 251.63 2384.84 35.48 2010-03-12 05:41:29.000 071 33295.18 251.66 2384.88 35.48 2010-03-12 05:41:30.000 071 33295.15 251.62 2384.83 35.48 2010-03-12 05:41:31.000 071 33295.21 251.65 2384.86 35.48 2010-03-12 05:41:32.000 071 33295.25 251.64 2384.96 35.48 2010-03-12 05:41:33.000 071 33295.25 251.66 2384.91 35.48 2010-03-12 05:41:34.000 071 33295.14 251.67 2384.92 35.48 2010-03-12 05:41:35.000 071 33295.17 251.64 2384.94 35.48 2010-03-12 05:41:36.000 071 33295.30 251.67 2384.91 35.48 2010-03-12 05:41:37.000 071 33295.25 251.64 2384.88 35.48 2010-03-12 05:41:38.000 071 33295.20 251.59 2384.98 35.48 2010-03-12 05:41:39.000 071 33295.25 251.69 2384.99 35.48 2010-03-12 05:41:40.000 071 33295.35 251.66 2384.95 35.48 2010-03-12 05:41:41.000 071 33295.25 251.63 2385.01 35.48 2010-03-12 05:41:42.000 071 33295.34 251.67 2384.96 35.48 2010-03-12 05:41:43.000 071 33295.25 251.64 2384.97 35.48 2010-03-12 05:41:44.000 071 33295.35 251.62 2384.94 35.48 2010-03-12 05:41:45.000 071 33295.27 251.66 2384.98 35.48 2010-03-12 05:41:46.000 071 33295.22 251.61 2385.02 35.48 2010-03-12 05:41:47.000 071 33295.25 251.64 2384.96 35.48 2010-03-12 05:41:48.000 071 33295.32 251.59 2384.98 35.48 2010-03-12 05:41:49.000 071 33295.30 251.61 2384.92 35.48 2010-03-12 05:41:50.000 071 33295.30 251.65 2384.92 35.48 2010-03-12 05:41:51.000 071 33295.24 251.66 2384.93 35.48 2010-03-12 05:41:52.000 071 33295.30 251.63 2385.00 35.48 2010-03-12 05:41:53.000 071 33295.25 251.62 2384.89 35.48 2010-03-12 05:41:54.000 071 33295.30 251.57 2384.97 35.48 2010-03-12 05:41:55.000 071 33295.27 251.59 2385.01 35.48 2010-03-12 05:41:56.000 071 33295.30 251.65 2384.98 35.48 2010-03-12 05:41:57.000 071 33295.32 251.61 2384.94 35.48 2010-03-12 05:41:58.000 071 33295.22 251.60 2384.99 35.48 2010-03-12 05:41:59.000 071 33295.35 251.63 2384.87 35.48 2010-03-12 05:42:00.000 071 33295.37 251.60 2384.91 35.48 2010-03-12 05:42:01.000 071 33295.35 251.62 2384.86 35.48 2010-03-12 05:42:02.000 071 33295.33 251.60 2384.86 35.48 2010-03-12 05:42:03.000 071 33295.38 251.63 2384.88 35.48 2010-03-12 05:42:04.000 071 33295.49 251.64 2384.95 35.48 2010-03-12 05:42:05.000 071 33295.32 251.63 2384.96 35.48 2010-03-12 05:42:06.000 071 33295.33 251.58 2384.87 35.48 2010-03-12 05:42:07.000 071 33295.25 251.60 2384.85 35.48 2010-03-12 05:42:08.000 071 33295.38 251.63 2384.89 35.48 2010-03-12 05:42:09.000 071 33295.48 251.60 2384.94 35.48 2010-03-12 05:42:10.000 071 33295.31 251.66 2384.85 35.48 2010-03-12 05:42:11.000 071 33295.37 251.62 2385.00 35.48 2010-03-12 05:42:12.000 071 33295.41 251.65 2384.93 35.48 2010-03-12 05:42:13.000 071 33295.35 251.63 2384.89 35.48 2010-03-12 05:42:14.000 071 33295.40 251.60 2384.88 35.48 2010-03-12 05:42:15.000 071 33295.33 251.63 2384.98 35.48 2010-03-12 05:42:16.000 071 33295.34 251.59 2384.89 35.48 2010-03-12 05:42:17.000 071 33295.24 251.64 2384.86 35.48 2010-03-12 05:42:18.000 071 33295.38 251.57 2384.92 35.48 2010-03-12 05:42:19.000 071 33295.34 251.57 2384.90 35.48 2010-03-12 05:42:20.000 071 33295.37 251.61 2384.95 35.48 2010-03-12 05:42:21.000 071 33295.36 251.56 2384.92 35.48 2010-03-12 05:42:22.000 071 33295.33 251.57 2384.89 35.48 2010-03-12 05:42:23.000 071 33295.38 251.61 2384.92 35.48 2010-03-12 05:42:24.000 071 33295.38 251.60 2384.94 35.48 2010-03-12 05:42:25.000 071 33295.36 251.57 2384.86 35.48 2010-03-12 05:42:26.000 071 33295.43 251.58 2384.93 35.48 2010-03-12 05:42:27.000 071 33295.36 251.57 2384.97 35.48 2010-03-12 05:42:28.000 071 33295.28 251.55 2384.92 35.48 2010-03-12 05:42:29.000 071 33295.33 251.57 2384.89 35.48 2010-03-12 05:42:30.000 071 33295.43 251.54 2384.83 35.48 2010-03-12 05:42:31.000 071 33295.44 251.54 2384.84 35.48 2010-03-12 05:42:32.000 071 33295.37 251.57 2384.93 35.48 2010-03-12 05:42:33.000 071 33295.29 251.56 2384.95 35.48 2010-03-12 05:42:34.000 071 33295.47 251.60 2384.93 35.48 2010-03-12 05:42:35.000 071 33295.28 251.56 2384.90 35.48 2010-03-12 05:42:36.000 071 33295.32 251.56 2384.92 35.48 2010-03-12 05:42:37.000 071 33295.28 251.54 2384.92 35.48 2010-03-12 05:42:38.000 071 33295.40 251.59 2384.92 35.48 2010-03-12 05:42:39.000 071 33295.31 251.60 2384.91 35.48 2010-03-12 05:42:40.000 071 33295.35 251.57 2384.95 35.48 2010-03-12 05:42:41.000 071 33295.39 251.60 2384.97 35.48 2010-03-12 05:42:42.000 071 33295.24 251.60 2384.97 35.48 2010-03-12 05:42:43.000 071 33295.33 251.59 2384.90 35.48 2010-03-12 05:42:44.000 071 33295.27 251.63 2384.96 35.48 2010-03-12 05:42:45.000 071 33295.27 251.57 2384.97 35.48 2010-03-12 05:42:46.000 071 33295.26 251.59 2385.01 35.48 2010-03-12 05:42:47.000 071 33295.24 251.60 2384.97 35.48 2010-03-12 05:42:48.000 071 33295.23 251.59 2384.97 35.48 2010-03-12 05:42:49.000 071 33295.19 251.57 2384.95 35.48 2010-03-12 05:42:50.000 071 33295.24 251.56 2384.97 35.48 2010-03-12 05:42:51.000 071 33295.21 251.59 2384.98 35.48 2010-03-12 05:42:52.000 071 33295.25 251.63 2384.98 35.48 2010-03-12 05:42:53.000 071 33295.12 251.59 2384.93 35.48 2010-03-12 05:42:54.000 071 33295.30 251.60 2384.98 35.48 2010-03-12 05:42:55.000 071 33295.25 251.61 2384.92 35.48 2010-03-12 05:42:56.000 071 33295.21 251.63 2384.97 35.48 2010-03-12 05:42:57.000 071 33295.16 251.55 2385.01 35.48 2010-03-12 05:42:58.000 071 33295.25 251.61 2384.99 35.48 2010-03-12 05:42:59.000 071 33295.22 251.59 2384.97 35.48 2010-03-12 05:43:00.000 071 33295.27 251.59 2384.98 35.48 2010-03-12 05:43:01.000 071 33295.18 251.60 2384.97 35.48 2010-03-12 05:43:02.000 071 33295.14 251.59 2384.88 35.48 2010-03-12 05:43:03.000 071 33295.24 251.55 2384.97 35.48 2010-03-12 05:43:04.000 071 33295.19 251.58 2385.02 35.48 2010-03-12 05:43:05.000 071 33295.31 251.58 2384.98 35.48 2010-03-12 05:43:06.000 071 33295.22 251.58 2385.02 35.48 2010-03-12 05:43:07.000 071 33295.20 251.60 2385.00 35.48 2010-03-12 05:43:08.000 071 33295.22 251.59 2384.99 35.48 2010-03-12 05:43:09.000 071 33295.32 251.62 2385.03 35.48 2010-03-12 05:43:10.000 071 33295.31 251.59 2385.12 35.48 2010-03-12 05:43:11.000 071 33295.32 251.62 2384.94 35.48 2010-03-12 05:43:12.000 071 33295.36 251.63 2384.95 35.48 2010-03-12 05:43:13.000 071 33295.29 251.65 2384.89 35.48 2010-03-12 05:43:14.000 071 33295.42 251.60 2385.04 35.48 2010-03-12 05:43:15.000 071 33295.38 251.62 2385.01 35.48 2010-03-12 05:43:16.000 071 33295.41 251.62 2385.02 35.48 2010-03-12 05:43:17.000 071 33295.26 251.63 2385.04 35.48 2010-03-12 05:43:18.000 071 33295.42 251.67 2385.09 35.48 2010-03-12 05:43:19.000 071 33295.40 251.68 2385.08 35.48 2010-03-12 05:43:20.000 071 33295.37 251.66 2384.98 35.48 2010-03-12 05:43:21.000 071 33295.32 251.70 2384.99 35.48 2010-03-12 05:43:22.000 071 33295.37 251.62 2384.95 35.48 2010-03-12 05:43:23.000 071 33295.32 251.65 2384.98 35.48 2010-03-12 05:43:24.000 071 33295.32 251.66 2385.00 35.48 2010-03-12 05:43:25.000 071 33295.34 251.65 2385.02 35.48 2010-03-12 05:43:26.000 071 33295.30 251.67 2384.99 35.48 2010-03-12 05:43:27.000 071 33295.32 251.63 2385.01 35.48 2010-03-12 05:43:28.000 071 33295.35 251.64 2385.04 35.48 2010-03-12 05:43:29.000 071 33295.33 251.63 2384.92 35.48 2010-03-12 05:43:30.000 071 33295.37 251.66 2385.05 35.48 2010-03-12 05:43:31.000 071 33295.31 251.65 2385.00 35.48 2010-03-12 05:43:32.000 071 33295.41 251.65 2384.92 35.48 2010-03-12 05:43:33.000 071 33295.36 251.73 2384.97 35.48 2010-03-12 05:43:34.000 071 33295.28 251.63 2385.05 35.48 2010-03-12 05:43:35.000 071 33295.42 251.67 2385.01 35.48 2010-03-12 05:43:36.000 071 33295.34 251.69 2384.97 35.48 2010-03-12 05:43:37.000 071 33295.32 251.71 2384.91 35.48 2010-03-12 05:43:38.000 071 33295.36 251.69 2384.97 35.48 2010-03-12 05:43:39.000 071 33295.37 251.72 2385.05 35.48 2010-03-12 05:43:40.000 071 33295.35 251.73 2385.04 35.48 2010-03-12 05:43:41.000 071 33295.34 251.70 2385.03 35.48 2010-03-12 05:43:42.000 071 33295.35 251.76 2384.99 35.48 2010-03-12 05:43:43.000 071 33295.30 251.72 2384.96 35.48 2010-03-12 05:43:44.000 071 33295.32 251.69 2385.01 35.48 2010-03-12 05:43:45.000 071 33295.32 251.76 2385.06 35.48 2010-03-12 05:43:46.000 071 33295.34 251.78 2384.99 35.48 2010-03-12 05:43:47.000 071 33295.37 251.73 2384.91 35.48 2010-03-12 05:43:48.000 071 33295.30 251.75 2385.04 35.48 2010-03-12 05:43:49.000 071 33295.28 251.73 2385.08 35.48 2010-03-12 05:43:50.000 071 33295.30 251.73 2385.04 35.48 2010-03-12 05:43:51.000 071 33295.27 251.74 2385.05 35.48 2010-03-12 05:43:52.000 071 33295.27 251.69 2385.09 35.48 2010-03-12 05:43:53.000 071 33295.36 251.72 2385.09 35.48 2010-03-12 05:43:54.000 071 33295.30 251.77 2385.09 35.48 2010-03-12 05:43:55.000 071 33295.35 251.79 2385.04 35.48 2010-03-12 05:43:56.000 071 33295.31 251.73 2385.11 35.48 2010-03-12 05:43:57.000 071 33295.34 251.74 2385.11 35.48 2010-03-12 05:43:58.000 071 33295.42 251.70 2385.02 35.48 2010-03-12 05:43:59.000 071 33295.36 251.72 2385.09 35.48 2010-03-12 05:44:00.000 071 33295.29 251.71 2385.04 35.48 2010-03-12 05:44:01.000 071 33295.30 251.70 2385.08 35.48 2010-03-12 05:44:02.000 071 33295.32 251.71 2385.13 35.48 2010-03-12 05:44:03.000 071 33295.28 251.67 2385.16 35.48 2010-03-12 05:44:04.000 071 33295.32 251.71 2385.01 35.48 2010-03-12 05:44:05.000 071 33295.19 251.70 2385.18 35.48 2010-03-12 05:44:06.000 071 33295.21 251.71 2385.04 35.48 2010-03-12 05:44:07.000 071 33295.28 251.74 2385.11 35.48 2010-03-12 05:44:08.000 071 33295.25 251.71 2385.16 35.48 2010-03-12 05:44:09.000 071 33295.28 251.69 2385.12 35.48 2010-03-12 05:44:10.000 071 33295.18 251.71 2385.05 35.48 2010-03-12 05:44:11.000 071 33295.23 251.74 2385.11 35.48 2010-03-12 05:44:12.000 071 33295.35 251.73 2385.13 35.48 2010-03-12 05:44:13.000 071 33295.27 251.74 2385.13 35.48 2010-03-12 05:44:14.000 071 33295.18 251.65 2385.07 35.48 2010-03-12 05:44:15.000 071 33295.25 251.70 2385.09 35.48 2010-03-12 05:44:16.000 071 33295.22 251.69 2385.06 35.48 2010-03-12 05:44:17.000 071 33295.23 251.76 2385.06 35.48 2010-03-12 05:44:18.000 071 33295.23 251.76 2385.13 35.48 2010-03-12 05:44:19.000 071 33295.28 251.74 2385.12 35.48 2010-03-12 05:44:20.000 071 33295.30 251.69 2385.08 35.48 2010-03-12 05:44:21.000 071 33295.22 251.74 2385.17 35.48 2010-03-12 05:44:22.000 071 33295.22 251.75 2385.16 35.48 2010-03-12 05:44:23.000 071 33295.19 251.75 2385.18 35.48 2010-03-12 05:44:24.000 071 33295.32 251.77 2385.10 35.48 2010-03-12 05:44:25.000 071 33295.20 251.76 2385.14 35.48 2010-03-12 05:44:26.000 071 33295.14 251.79 2385.06 35.48 2010-03-12 05:44:27.000 071 33295.28 251.71 2385.17 35.48 2010-03-12 05:44:28.000 071 33295.20 251.79 2385.04 35.48 2010-03-12 05:44:29.000 071 33295.27 251.75 2385.19 35.48 2010-03-12 05:44:30.000 071 33295.17 251.71 2385.14 35.48 2010-03-12 05:44:31.000 071 33295.17 251.70 2385.14 35.48 2010-03-12 05:44:32.000 071 33295.16 251.71 2385.16 35.48 2010-03-12 05:44:33.000 071 33295.18 251.73 2385.20 35.48 2010-03-12 05:44:34.000 071 33295.09 251.74 2385.12 35.48 2010-03-12 05:44:35.000 071 33295.21 251.75 2385.11 35.48 2010-03-12 05:44:36.000 071 33295.18 251.74 2385.15 35.48 2010-03-12 05:44:37.000 071 33295.08 251.78 2385.14 35.48 2010-03-12 05:44:38.000 071 33295.04 251.76 2385.16 35.48 2010-03-12 05:44:39.000 071 33295.08 251.81 2385.17 35.48 2010-03-12 05:44:40.000 071 33295.00 251.79 2385.20 35.48 2010-03-12 05:44:41.000 071 33294.97 251.82 2385.09 35.48 2010-03-12 05:44:42.000 071 33295.07 251.76 2385.12 35.48 2010-03-12 05:44:43.000 071 33295.04 251.73 2385.14 35.48 2010-03-12 05:44:44.000 071 33295.03 251.72 2385.26 35.48 2010-03-12 05:44:45.000 071 33295.04 251.77 2385.20 35.48 2010-03-12 05:44:46.000 071 33294.97 251.79 2385.18 35.48 2010-03-12 05:44:47.000 071 33295.05 251.77 2385.20 35.48 2010-03-12 05:44:48.000 071 33294.88 251.79 2385.16 35.48 2010-03-12 05:44:49.000 071 33294.89 251.75 2385.17 35.48 2010-03-12 05:44:50.000 071 33294.90 251.78 2385.22 35.48 2010-03-12 05:44:51.000 071 33294.93 251.79 2385.22 35.48 2010-03-12 05:44:52.000 071 33294.90 251.77 2385.23 35.48 2010-03-12 05:44:53.000 071 33294.95 251.76 2385.25 35.48 2010-03-12 05:44:54.000 071 33294.86 251.81 2385.26 35.48 2010-03-12 05:44:55.000 071 33294.94 251.79 2385.21 35.48 2010-03-12 05:44:56.000 071 33295.05 251.79 2385.21 35.48 2010-03-12 05:44:57.000 071 33294.93 251.81 2385.25 35.48 2010-03-12 05:44:58.000 071 33294.97 251.80 2385.23 35.48 2010-03-12 05:44:59.000 071 33294.89 251.82 2385.21 35.48 2010-03-12 05:45:00.000 071 33294.95 251.79 2385.25 35.48 2010-03-12 05:45:01.000 071 33294.93 251.80 2385.27 35.48 2010-03-12 05:45:02.000 071 33294.93 251.82 2385.26 35.48 2010-03-12 05:45:03.000 071 33294.97 251.82 2385.26 35.48 2010-03-12 05:45:04.000 071 33295.02 251.83 2385.28 35.48 2010-03-12 05:45:05.000 071 33294.91 251.79 2385.29 35.48 2010-03-12 05:45:06.000 071 33295.10 251.82 2385.32 35.48 2010-03-12 05:45:07.000 071 33294.94 251.83 2385.30 35.48 2010-03-12 05:45:08.000 071 33294.98 251.84 2385.30 35.48 2010-03-12 05:45:09.000 071 33294.96 251.85 2385.28 35.48 2010-03-12 05:45:10.000 071 33294.97 251.86 2385.21 35.48 2010-03-12 05:45:11.000 071 33294.87 251.84 2385.33 35.48 2010-03-12 05:45:12.000 071 33294.96 251.82 2385.35 35.48 2010-03-12 05:45:13.000 071 33294.94 251.82 2385.29 35.48 2010-03-12 05:45:14.000 071 33294.96 251.86 2385.36 35.48 2010-03-12 05:45:15.000 071 33294.90 251.86 2385.32 35.48 2010-03-12 05:45:16.000 071 33294.86 251.86 2385.33 35.48 2010-03-12 05:45:17.000 071 33294.93 251.84 2385.38 35.48 2010-03-12 05:45:18.000 071 33294.91 251.87 2385.38 35.48 2010-03-12 05:45:19.000 071 33294.85 251.91 2385.36 35.48 2010-03-12 05:45:20.000 071 33294.87 251.88 2385.28 35.48 2010-03-12 05:45:21.000 071 33294.87 251.91 2385.31 35.48 2010-03-12 05:45:22.000 071 33294.79 251.91 2385.45 35.48 2010-03-12 05:45:23.000 071 33294.84 251.87 2385.39 35.48 2010-03-12 05:45:24.000 071 33294.82 251.91 2385.32 35.48 2010-03-12 05:45:25.000 071 33294.89 251.91 2385.40 35.48 2010-03-12 05:45:26.000 071 33294.84 251.92 2385.37 35.48 2010-03-12 05:45:27.000 071 33294.78 251.85 2385.32 35.48 2010-03-12 05:45:28.000 071 33294.89 251.90 2385.35 35.48 2010-03-12 05:45:29.000 071 33294.87 251.94 2385.38 35.48 2010-03-12 05:45:30.000 071 33294.69 251.92 2385.35 35.48 2010-03-12 05:45:31.000 071 33294.79 251.89 2385.38 35.48 2010-03-12 05:45:32.000 071 33294.79 251.91 2385.39 35.48 2010-03-12 05:45:33.000 071 33294.79 251.87 2385.34 35.48 2010-03-12 05:45:34.000 071 33294.79 251.89 2385.35 35.48 2010-03-12 05:45:35.000 071 33294.77 251.85 2385.35 35.48 2010-03-12 05:45:36.000 071 33294.77 251.91 2385.41 35.48 2010-03-12 05:45:37.000 071 33294.78 251.89 2385.38 35.48 2010-03-12 05:45:38.000 071 33294.73 251.89 2385.35 35.48 2010-03-12 05:45:39.000 071 33294.71 251.87 2385.39 35.48 2010-03-12 05:45:40.000 071 33294.71 251.92 2385.30 35.48 2010-03-12 05:45:41.000 071 33294.74 251.89 2385.45 35.48 2010-03-12 05:45:42.000 071 33294.73 251.87 2385.37 35.48 2010-03-12 05:45:43.000 071 33294.68 251.87 2385.39 35.48 2010-03-12 05:45:44.000 071 33294.76 251.91 2385.35 35.48 2010-03-12 05:45:45.000 071 33294.69 251.93 2385.38 35.48 2010-03-12 05:45:46.000 071 33294.70 251.90 2385.40 35.48 2010-03-12 05:45:47.000 071 33294.66 251.89 2385.38 35.48 2010-03-12 05:45:48.000 071 33294.66 251.91 2385.44 35.48 2010-03-12 05:45:49.000 071 33294.69 251.90 2385.50 35.48 2010-03-12 05:45:50.000 071 33294.72 251.89 2385.51 35.48 2010-03-12 05:45:51.000 071 33294.74 251.96 2385.48 35.48 2010-03-12 05:45:52.000 071 33294.79 251.90 2385.47 35.48 2010-03-12 05:45:53.000 071 33294.68 251.91 2385.38 35.48 2010-03-12 05:45:54.000 071 33294.85 251.92 2385.41 35.48 2010-03-12 05:45:55.000 071 33294.76 251.91 2385.43 35.48 2010-03-12 05:45:56.000 071 33294.78 251.95 2385.57 35.48 2010-03-12 05:45:57.000 071 33294.76 251.95 2385.42 35.48 2010-03-12 05:45:58.000 071 33294.78 251.94 2385.44 35.48 2010-03-12 05:45:59.000 071 33294.76 251.92 2385.44 35.48 2010-03-12 05:46:00.000 071 33294.75 251.90 2385.41 35.48 2010-03-12 05:46:01.000 071 33294.78 251.91 2385.39 35.48 2010-03-12 05:46:02.000 071 33294.76 251.97 2385.40 35.48 2010-03-12 05:46:03.000 071 33294.75 251.94 2385.44 35.48 2010-03-12 05:46:04.000 071 33294.76 251.94 2385.36 35.48 2010-03-12 05:46:05.000 071 33294.71 251.94 2385.39 35.48 2010-03-12 05:46:06.000 071 33294.75 251.95 2385.47 35.48 2010-03-12 05:46:07.000 071 33294.73 251.97 2385.38 35.48 2010-03-12 05:46:08.000 071 33294.75 251.96 2385.42 35.48 2010-03-12 05:46:09.000 071 33294.79 251.89 2385.39 35.48 2010-03-12 05:46:10.000 071 33294.85 251.97 2385.44 35.48 2010-03-12 05:46:11.000 071 33294.81 251.94 2385.39 35.48 2010-03-12 05:46:12.000 071 33294.78 251.94 2385.46 35.48 2010-03-12 05:46:13.000 071 33294.74 251.96 2385.36 35.48 2010-03-12 05:46:14.000 071 33294.78 251.93 2385.48 35.48 2010-03-12 05:46:15.000 071 33294.79 251.98 2385.48 35.48 2010-03-12 05:46:16.000 071 33294.70 251.94 2385.39 35.48 2010-03-12 05:46:17.000 071 33294.82 251.95 2385.45 35.48 2010-03-12 05:46:18.000 071 33294.63 252.01 2385.42 35.48 2010-03-12 05:46:19.000 071 33294.75 252.00 2385.41 35.48 2010-03-12 05:46:20.000 071 33294.81 251.97 2385.50 35.48 2010-03-12 05:46:21.000 071 33294.81 251.94 2385.47 35.48 2010-03-12 05:46:22.000 071 33294.82 251.94 2385.45 35.48 2010-03-12 05:46:23.000 071 33294.81 251.97 2385.42 35.48 2010-03-12 05:46:24.000 071 33294.82 251.98 2385.37 35.48 2010-03-12 05:46:25.000 071 33294.80 251.97 2385.36 35.48 2010-03-12 05:46:26.000 071 33294.79 251.97 2385.43 35.48 2010-03-12 05:46:27.000 071 33294.66 251.96 2385.38 35.48 2010-03-12 05:46:28.000 071 33294.72 251.98 2385.39 35.48 2010-03-12 05:46:29.000 071 33294.72 252.00 2385.41 35.48 2010-03-12 05:46:30.000 071 33294.81 251.99 2385.47 35.48 2010-03-12 05:46:31.000 071 33294.71 251.96 2385.41 35.48 2010-03-12 05:46:32.000 071 33294.78 252.00 2385.42 35.48 2010-03-12 05:46:33.000 071 33294.75 251.98 2385.41 35.48 2010-03-12 05:46:34.000 071 33294.83 251.94 2385.39 35.48 2010-03-12 05:46:35.000 071 33294.75 251.96 2385.48 35.48 2010-03-12 05:46:36.000 071 33294.69 251.99 2385.42 35.48 2010-03-12 05:46:37.000 071 33294.78 251.97 2385.42 35.48 2010-03-12 05:46:38.000 071 33294.75 251.98 2385.47 35.48 2010-03-12 05:46:39.000 071 33294.72 251.98 2385.42 35.48 2010-03-12 05:46:40.000 071 33294.72 251.97 2385.41 35.48 2010-03-12 05:46:41.000 071 33294.63 251.97 2385.36 35.48 2010-03-12 05:46:42.000 071 33294.79 251.94 2385.42 35.48 2010-03-12 05:46:43.000 071 33294.78 251.95 2385.38 35.48 2010-03-12 05:46:44.000 071 33294.85 252.04 2385.41 35.48 2010-03-12 05:46:45.000 071 33294.73 252.01 2385.39 35.48 2010-03-12 05:46:46.000 071 33294.73 252.00 2385.47 35.48 2010-03-12 05:46:47.000 071 33294.84 252.01 2385.40 35.48 2010-03-12 05:46:48.000 071 33294.93 252.00 2385.50 35.48 2010-03-12 05:46:49.000 071 33294.79 252.00 2385.43 35.48 2010-03-12 05:46:50.000 071 33294.79 252.01 2385.51 35.48 2010-03-12 05:46:51.000 071 33294.85 252.01 2385.47 35.48 2010-03-12 05:46:52.000 071 33294.81 251.99 2385.51 35.48 2010-03-12 05:46:53.000 071 33294.85 252.00 2385.40 35.48 2010-03-12 05:46:54.000 071 33294.81 252.02 2385.47 35.48 2010-03-12 05:46:55.000 071 33294.84 252.03 2385.44 35.48 2010-03-12 05:46:56.000 071 33294.82 252.03 2385.30 35.48 2010-03-12 05:46:57.000 071 33294.90 252.05 2385.41 35.48 2010-03-12 05:46:58.000 071 33294.84 252.05 2385.43 35.48 2010-03-12 05:46:59.000 071 33294.87 252.03 2385.36 35.48 2010-03-12 05:47:00.000 071 33294.77 252.12 2385.43 35.48 2010-03-12 05:47:01.000 071 33294.82 252.08 2385.37 35.48 2010-03-12 05:47:02.000 071 33294.82 252.07 2385.41 35.48 2010-03-12 05:47:03.000 071 33294.81 252.11 2385.45 35.48 2010-03-12 05:47:04.000 071 33294.88 252.09 2385.45 35.48 2010-03-12 05:47:05.000 071 33294.79 252.10 2385.41 35.48 2010-03-12 05:47:06.000 071 33294.81 252.05 2385.39 35.48 2010-03-12 05:47:07.000 071 33294.79 252.05 2385.38 35.48 2010-03-12 05:47:08.000 071 33294.87 252.10 2385.45 35.48 2010-03-12 05:47:09.000 071 33294.74 252.08 2385.41 35.48 2010-03-12 05:47:10.000 071 33294.74 252.11 2385.44 35.48 2010-03-12 05:47:11.000 071 33294.82 252.12 2385.37 35.48 2010-03-12 05:47:12.000 071 33294.79 252.10 2385.45 35.48 2010-03-12 05:47:13.000 071 33294.81 252.10 2385.43 35.48 2010-03-12 05:47:14.000 071 33294.78 252.14 2385.45 35.48 2010-03-12 05:47:15.000 071 33294.81 252.11 2385.42 35.48 2010-03-12 05:47:16.000 071 33294.79 252.17 2385.44 35.48 2010-03-12 05:47:17.000 071 33294.69 252.15 2385.45 35.48 2010-03-12 05:47:18.000 071 33294.88 252.16 2385.41 35.48 2010-03-12 05:47:19.000 071 33294.69 252.12 2385.47 35.48 2010-03-12 05:47:20.000 071 33294.73 252.13 2385.43 35.48 2010-03-12 05:47:21.000 071 33294.78 252.13 2385.46 35.48 2010-03-12 05:47:22.000 071 33294.68 252.18 2385.42 35.48 2010-03-12 05:47:23.000 071 33294.71 252.21 2385.49 35.48 2010-03-12 05:47:24.000 071 33294.79 252.13 2385.56 35.48 2010-03-12 05:47:25.000 071 33294.69 252.14 2385.51 35.48 2010-03-12 05:47:26.000 071 33294.66 252.17 2385.46 35.48 2010-03-12 05:47:27.000 071 33294.65 252.19 2385.47 35.48 2010-03-12 05:47:28.000 071 33294.76 252.18 2385.44 35.48 2010-03-12 05:47:29.000 071 33294.64 252.17 2385.49 35.48 2010-03-12 05:47:30.000 071 33294.72 252.18 2385.46 35.48 2010-03-12 05:47:31.000 071 33294.63 252.19 2385.50 35.48 2010-03-12 05:47:32.000 071 33294.73 252.19 2385.48 35.48 2010-03-12 05:47:33.000 071 33294.74 252.15 2385.54 35.48 2010-03-12 05:47:34.000 071 33294.73 252.14 2385.61 35.48 2010-03-12 05:47:35.000 071 33294.60 252.16 2385.46 35.48 2010-03-12 05:47:36.000 071 33294.63 252.16 2385.48 35.48 2010-03-12 05:47:37.000 071 33294.64 252.12 2385.53 35.48 2010-03-12 05:47:38.000 071 33294.66 252.21 2385.53 35.48 2010-03-12 05:47:39.000 071 33294.67 252.15 2385.41 35.48 2010-03-12 05:47:40.000 071 33294.65 252.17 2385.49 35.48 2010-03-12 05:47:41.000 071 33294.76 252.16 2385.44 35.48 2010-03-12 05:47:42.000 071 33294.69 252.15 2385.51 35.48 2010-03-12 05:47:43.000 071 33294.69 252.15 2385.47 35.48 2010-03-12 05:47:44.000 071 33294.70 252.18 2385.51 35.48 2010-03-12 05:47:45.000 071 33294.78 252.18 2385.63 35.48 2010-03-12 05:47:46.000 071 33294.73 252.23 2385.44 35.48 2010-03-12 05:47:47.000 071 33294.69 252.17 2385.51 35.48 2010-03-12 05:47:48.000 071 33294.84 252.16 2385.54 35.48 2010-03-12 05:47:49.000 071 33294.79 252.16 2385.50 35.48 2010-03-12 05:47:50.000 071 33294.84 252.21 2385.45 35.48 2010-03-12 05:47:51.000 071 33294.81 252.19 2385.59 35.48 2010-03-12 05:47:52.000 071 33294.78 252.16 2385.47 35.48 2010-03-12 05:47:53.000 071 33294.75 252.18 2385.55 35.48 2010-03-12 05:47:54.000 071 33294.71 252.22 2385.48 35.48 2010-03-12 05:47:55.000 071 33294.81 252.20 2385.54 35.48 2010-03-12 05:47:56.000 071 33294.81 252.20 2385.49 35.48 2010-03-12 05:47:57.000 071 33294.85 252.21 2385.50 35.48 2010-03-12 05:47:58.000 071 33294.73 252.23 2385.48 35.48 2010-03-12 05:47:59.000 071 33294.74 252.21 2385.55 35.48 2010-03-12 05:48:00.000 071 33294.98 252.22 2385.45 35.48 2010-03-12 05:48:01.000 071 33294.79 252.20 2385.56 35.48 2010-03-12 05:48:02.000 071 33294.90 252.19 2385.48 35.48 2010-03-12 05:48:03.000 071 33294.84 252.23 2385.48 35.48 2010-03-12 05:48:04.000 071 33294.81 252.22 2385.45 35.48 2010-03-12 05:48:05.000 071 33294.98 252.22 2385.43 35.48 2010-03-12 05:48:06.000 071 33294.81 252.24 2385.45 35.48 2010-03-12 05:48:07.000 071 33294.79 252.24 2385.44 35.48 2010-03-12 05:48:08.000 071 33294.95 252.25 2385.45 35.48 2010-03-12 05:48:09.000 071 33294.87 252.25 2385.53 35.48 2010-03-12 05:48:10.000 071 33294.89 252.26 2385.41 35.48 2010-03-12 05:48:11.000 071 33294.81 252.25 2385.44 35.48 2010-03-12 05:48:12.000 071 33294.85 252.23 2385.41 35.48 2010-03-12 05:48:13.000 071 33294.83 252.24 2385.36 35.48 2010-03-12 05:48:14.000 071 33294.94 252.26 2385.36 35.48 2010-03-12 05:48:15.000 071 33294.85 252.25 2385.36 35.48 2010-03-12 05:48:16.000 071 33294.85 252.27 2385.45 35.48 2010-03-12 05:48:17.000 071 33294.81 252.27 2385.48 35.48 2010-03-12 05:48:18.000 071 33294.88 252.32 2385.44 35.48 2010-03-12 05:48:19.000 071 33294.78 252.31 2385.42 35.48 2010-03-12 05:48:20.000 071 33294.84 252.32 2385.44 35.48 2010-03-12 05:48:21.000 071 33294.81 252.30 2385.47 35.48 2010-03-12 05:48:22.000 071 33294.87 252.31 2385.32 35.48 2010-03-12 05:48:23.000 071 33294.88 252.29 2385.44 35.48 2010-03-12 05:48:24.000 071 33294.82 252.33 2385.42 35.48 2010-03-12 05:48:25.000 071 33294.86 252.28 2385.44 35.48 2010-03-12 05:48:26.000 071 33294.91 252.33 2385.43 35.48 2010-03-12 05:48:27.000 071 33294.80 252.34 2385.47 35.48 2010-03-12 05:48:28.000 071 33294.81 252.30 2385.41 35.48 2010-03-12 05:48:29.000 071 33294.87 252.29 2385.42 35.48 2010-03-12 05:48:30.000 071 33294.81 252.28 2385.43 35.48 2010-03-12 05:48:31.000 071 33294.88 252.30 2385.47 35.48 2010-03-12 05:48:32.000 071 33294.80 252.33 2385.39 35.48 2010-03-12 05:48:33.000 071 33294.85 252.35 2385.44 35.48 2010-03-12 05:48:34.000 071 33294.81 252.32 2385.49 35.48 2010-03-12 05:48:35.000 071 33294.81 252.35 2385.42 35.48 2010-03-12 05:48:36.000 071 33294.81 252.37 2385.39 35.48 2010-03-12 05:48:37.000 071 33294.79 252.37 2385.40 35.48 2010-03-12 05:48:38.000 071 33294.78 252.38 2385.45 35.48 2010-03-12 05:48:39.000 071 33294.87 252.35 2385.45 35.48 2010-03-12 05:48:40.000 071 33294.82 252.35 2385.46 35.48 2010-03-12 05:48:41.000 071 33294.81 252.36 2385.47 35.48 2010-03-12 05:48:42.000 071 33294.74 252.38 2385.43 35.48 2010-03-12 05:48:43.000 071 33294.80 252.35 2385.45 35.48 2010-03-12 05:48:44.000 071 33294.83 252.38 2385.49 35.48 2010-03-12 05:48:45.000 071 33294.80 252.43 2385.40 35.48 2010-03-12 05:48:46.000 071 33294.78 252.40 2385.39 35.48 2010-03-12 05:48:47.000 071 33294.79 252.43 2385.45 35.48 2010-03-12 05:48:48.000 071 33294.88 252.39 2385.50 35.48 2010-03-12 05:48:49.000 071 33294.84 252.38 2385.47 35.48 2010-03-12 05:48:50.000 071 33294.92 252.44 2385.45 35.48 2010-03-12 05:48:51.000 071 33294.86 252.38 2385.41 35.48 2010-03-12 05:48:52.000 071 33294.83 252.40 2385.48 35.48 2010-03-12 05:48:53.000 071 33294.87 252.44 2385.47 35.48 2010-03-12 05:48:54.000 071 33294.90 252.42 2385.43 35.48 2010-03-12 05:48:55.000 071 33294.89 252.40 2385.43 35.48 2010-03-12 05:48:56.000 071 33294.87 252.46 2385.52 35.48 2010-03-12 05:48:57.000 071 33294.95 252.43 2385.51 35.48 2010-03-12 05:48:58.000 071 33294.85 252.44 2385.46 35.48 2010-03-12 05:48:59.000 071 33294.88 252.48 2385.47 35.48 2010-03-12 05:49:00.000 071 33294.90 252.46 2385.42 35.48 2010-03-12 05:49:01.000 071 33294.92 252.45 2385.42 35.48 2010-03-12 05:49:02.000 071 33294.99 252.46 2385.42 35.48 2010-03-12 05:49:03.000 071 33295.03 252.50 2385.52 35.48 2010-03-12 05:49:04.000 071 33295.02 252.53 2385.36 35.48 2010-03-12 05:49:05.000 071 33294.88 252.49 2385.44 35.48 2010-03-12 05:49:06.000 071 33294.88 252.46 2385.42 35.48 2010-03-12 05:49:07.000 071 33294.88 252.50 2385.45 35.48 2010-03-12 05:49:08.000 071 33294.91 252.47 2385.39 35.48 2010-03-12 05:49:09.000 071 33294.93 252.57 2385.41 35.48 2010-03-12 05:49:10.000 071 33294.91 252.50 2385.42 35.48 2010-03-12 05:49:11.000 071 33294.96 252.54 2385.43 35.48 2010-03-12 05:49:12.000 071 33295.01 252.56 2385.43 35.48 2010-03-12 05:49:13.000 071 33294.84 252.53 2385.39 35.48 2010-03-12 05:49:14.000 071 33294.88 252.54 2385.38 35.48 2010-03-12 05:49:15.000 071 33294.90 252.55 2385.36 35.48 2010-03-12 05:49:16.000 071 33294.97 252.54 2385.40 35.48 2010-03-12 05:49:17.000 071 33294.90 252.56 2385.44 35.47 2010-03-12 05:49:18.000 071 33294.93 252.52 2385.47 35.47 2010-03-12 05:49:19.000 071 33294.93 252.54 2385.39 35.48 2010-03-12 05:49:20.000 071 33294.91 252.57 2385.47 35.48 2010-03-12 05:49:21.000 071 33294.93 252.59 2385.36 35.47 2010-03-12 05:49:22.000 071 33294.85 252.54 2385.32 35.48 2010-03-12 05:49:23.000 071 33294.95 252.58 2385.45 35.48 2010-03-12 05:49:24.000 071 33294.94 252.54 2385.35 35.48 2010-03-12 05:49:25.000 071 33294.91 252.54 2385.38 35.48 2010-03-12 05:49:26.000 071 33294.91 252.64 2385.42 35.47 2010-03-12 05:49:27.000 071 33294.99 252.64 2385.40 35.48 2010-03-12 05:49:28.000 071 33294.80 252.60 2385.48 35.47 2010-03-12 05:49:29.000 071 33295.00 252.62 2385.42 35.48 2010-03-12 05:49:30.000 071 33294.88 252.65 2385.54 35.48 2010-03-12 05:49:31.000 071 33294.94 252.65 2385.52 35.48 2010-03-12 05:49:32.000 071 33294.91 252.60 2385.47 35.48 2010-03-12 05:49:33.000 071 33294.88 252.62 2385.46 35.48 2010-03-12 05:49:34.000 071 33294.82 252.63 2385.39 35.47 2010-03-12 05:49:35.000 071 33294.96 252.62 2385.44 35.48 2010-03-12 05:49:36.000 071 33294.93 252.62 2385.50 35.47 2010-03-12 05:49:37.000 071 33294.94 252.61 2385.45 35.48 2010-03-12 05:49:38.000 071 33294.96 252.63 2385.38 35.47 2010-03-12 05:49:39.000 071 33294.92 252.63 2385.45 35.47 2010-03-12 05:49:40.000 071 33294.93 252.65 2385.44 35.47 2010-03-12 05:49:41.000 071 33294.91 252.62 2385.42 35.47 2010-03-12 05:49:42.000 071 33294.93 252.61 2385.41 35.48 2010-03-12 05:49:43.000 071 33295.02 252.63 2385.39 35.47 2010-03-12 05:49:44.000 071 33294.93 252.64 2385.38 35.47 2010-03-12 05:49:45.000 071 33294.96 252.64 2385.49 35.47 2010-03-12 05:49:46.000 071 33295.05 252.66 2385.45 35.47 2010-03-12 05:49:47.000 071 33295.06 252.65 2385.51 35.47 2010-03-12 05:49:48.000 071 33294.97 252.66 2385.48 35.47 2010-03-12 05:49:49.000 071 33295.08 252.63 2385.51 35.47 2010-03-12 05:49:50.000 071 33294.98 252.63 2385.44 35.47 2010-03-12 05:49:51.000 071 33295.14 252.67 2385.46 35.47 2010-03-12 05:49:52.000 071 33295.06 252.67 2385.43 35.47 2010-03-12 05:49:53.000 071 33295.06 252.65 2385.38 35.47 2010-03-12 05:49:54.000 071 33294.93 252.69 2385.43 35.47 2010-03-12 05:49:55.000 071 33295.09 252.72 2385.47 35.47 2010-03-12 05:49:56.000 071 33295.02 252.69 2385.41 35.47 2010-03-12 05:49:57.000 071 33295.07 252.69 2385.45 35.47 2010-03-12 05:49:58.000 071 33295.00 252.69 2385.42 35.47 2010-03-12 05:49:59.000 071 33295.03 252.73 2385.45 35.47 2010-03-12 05:50:00.000 071 33295.03 252.75 2385.35 35.47 2010-03-12 05:50:01.000 071 33295.00 252.74 2385.38 35.47 2010-03-12 05:50:02.000 071 33295.03 252.70 2385.40 35.47 2010-03-12 05:50:03.000 071 33295.13 252.72 2385.50 35.47 2010-03-12 05:50:04.000 071 33295.00 252.74 2385.44 35.47 2010-03-12 05:50:05.000 071 33295.12 252.70 2385.40 35.48 2010-03-12 05:50:06.000 071 33295.01 252.74 2385.44 35.47 2010-03-12 05:50:07.000 071 33294.99 252.73 2385.45 35.47 2010-03-12 05:50:08.000 071 33295.11 252.70 2385.48 35.47 2010-03-12 05:50:09.000 071 33294.99 252.75 2385.37 35.47 2010-03-12 05:50:10.000 071 33295.05 252.74 2385.39 35.47 2010-03-12 05:50:11.000 071 33295.01 252.75 2385.38 35.47 2010-03-12 05:50:12.000 071 33294.98 252.72 2385.39 35.47 2010-03-12 05:50:13.000 071 33295.04 252.80 2385.41 35.47 2010-03-12 05:50:14.000 071 33295.04 252.75 2385.38 35.47 2010-03-12 05:50:15.000 071 33294.96 252.77 2385.38 35.47 2010-03-12 05:50:16.000 071 33295.06 252.75 2385.38 35.47 2010-03-12 05:50:17.000 071 33294.96 252.77 2385.44 35.47 2010-03-12 05:50:18.000 071 33295.12 252.78 2385.40 35.47 2010-03-12 05:50:19.000 071 33294.99 252.79 2385.39 35.47 2010-03-12 05:50:20.000 071 33295.10 252.80 2385.39 35.47 2010-03-12 05:50:21.000 071 33295.03 252.80 2385.41 35.47 2010-03-12 05:50:22.000 071 33295.00 252.79 2385.41 35.47 2010-03-12 05:50:23.000 071 33295.06 252.77 2385.42 35.47 2010-03-12 05:50:24.000 071 33294.94 252.83 2385.34 35.47 2010-03-12 05:50:25.000 071 33294.97 252.82 2385.36 35.47 2010-03-12 05:50:26.000 071 33294.99 252.78 2385.37 35.47 2010-03-12 05:50:27.000 071 33294.90 252.84 2385.38 35.47 2010-03-12 05:50:28.000 071 33294.98 252.86 2385.45 35.47 2010-03-12 05:50:29.000 071 33294.99 252.85 2385.49 35.47 2010-03-12 05:50:30.000 071 33294.93 252.84 2385.40 35.47 2010-03-12 05:50:31.000 071 33295.00 252.90 2385.47 35.47 2010-03-12 05:50:32.000 071 33294.96 252.84 2385.47 35.47 2010-03-12 05:50:33.000 071 33295.00 252.90 2385.43 35.47 2010-03-12 05:50:34.000 071 33294.94 252.83 2385.46 35.47 2010-03-12 05:50:35.000 071 33294.94 252.89 2385.56 35.47 2010-03-12 05:50:36.000 071 33294.91 252.87 2385.44 35.47 2010-03-12 05:50:37.000 071 33294.94 252.85 2385.51 35.47 2010-03-12 05:50:38.000 071 33294.90 252.85 2385.49 35.47 2010-03-12 05:50:39.000 071 33294.94 252.88 2385.45 35.47 2010-03-12 05:50:40.000 071 33294.99 252.89 2385.44 35.47 2010-03-12 05:50:41.000 071 33295.01 252.86 2385.44 35.47 2010-03-12 05:50:42.000 071 33294.96 252.88 2385.46 35.47 2010-03-12 05:50:43.000 071 33295.04 252.89 2385.47 35.47 2010-03-12 05:50:44.000 071 33294.93 252.88 2385.47 35.47 2010-03-12 05:50:45.000 071 33294.90 252.87 2385.50 35.47 2010-03-12 05:50:46.000 071 33294.94 252.91 2385.46 35.47 2010-03-12 05:50:47.000 071 33294.95 252.89 2385.49 35.47 2010-03-12 05:50:48.000 071 33294.98 252.90 2385.50 35.47 2010-03-12 05:50:49.000 071 33294.91 252.94 2385.47 35.47 2010-03-12 05:50:50.000 071 33294.94 252.92 2385.48 35.47 2010-03-12 05:50:51.000 071 33295.00 252.93 2385.48 35.47 2010-03-12 05:50:52.000 071 33294.93 252.93 2385.56 35.47 2010-03-12 05:50:53.000 071 33294.96 252.95 2385.56 35.47 2010-03-12 05:50:54.000 071 33294.90 252.92 2385.50 35.47 2010-03-12 05:50:55.000 071 33294.96 252.94 2385.44 35.47 2010-03-12 05:50:56.000 071 33294.93 252.93 2385.47 35.47 2010-03-12 05:50:57.000 071 33294.90 253.00 2385.53 35.47 2010-03-12 05:50:58.000 071 33294.91 253.01 2385.49 35.47 2010-03-12 05:50:59.000 071 33294.89 253.01 2385.45 35.47 2010-03-12 05:51:00.000 071 33294.93 253.02 2385.46 35.47 2010-03-12 05:51:01.000 071 33294.92 253.00 2385.51 35.47 2010-03-12 05:51:02.000 071 33294.85 253.01 2385.45 35.47 2010-03-12 05:51:03.000 071 33294.81 253.00 2385.53 35.47 2010-03-12 05:51:04.000 071 33294.89 253.00 2385.51 35.47 2010-03-12 05:51:05.000 071 33294.75 253.08 2385.51 35.47 2010-03-12 05:51:06.000 071 33294.87 253.02 2385.47 35.47 2010-03-12 05:51:07.000 071 33294.85 253.03 2385.52 35.47 2010-03-12 05:51:08.000 071 33294.81 253.04 2385.50 35.47 2010-03-12 05:51:09.000 071 33294.92 253.04 2385.58 35.47 2010-03-12 05:51:10.000 071 33295.03 253.07 2385.54 35.47 2010-03-12 05:51:11.000 071 33294.95 253.09 2385.53 35.47 2010-03-12 05:51:12.000 071 33294.73 253.06 2385.57 35.47 2010-03-12 05:51:13.000 071 33294.96 253.07 2385.46 35.47 2010-03-12 05:51:14.000 071 33294.85 253.06 2385.41 35.47 2010-03-12 05:51:15.000 071 33294.95 253.05 2385.54 35.47 2010-03-12 05:51:16.000 071 33294.90 253.06 2385.61 35.47 2010-03-12 05:51:17.000 071 33294.92 253.05 2385.57 35.47 2010-03-12 05:51:18.000 071 33294.83 253.05 2385.57 35.47 2010-03-12 05:51:19.000 071 33294.84 253.03 2385.47 35.47 2010-03-12 05:51:20.000 071 33294.84 253.05 2385.51 35.47 2010-03-12 05:51:21.000 071 33294.82 253.06 2385.45 35.47 2010-03-12 05:51:22.000 071 33294.87 253.05 2385.60 35.47 2010-03-12 05:51:23.000 071 33294.91 253.05 2385.58 35.47 2010-03-12 05:51:24.000 071 33294.84 253.08 2385.60 35.47 2010-03-12 05:51:25.000 071 33294.88 253.12 2385.52 35.47 2010-03-12 05:51:26.000 071 33294.89 253.12 2385.53 35.47 2010-03-12 05:51:27.000 071 33294.91 253.10 2385.51 35.47 2010-03-12 05:51:28.000 071 33294.93 253.11 2385.59 35.47 2010-03-12 05:51:29.000 071 33294.99 253.11 2385.58 35.47 2010-03-12 05:51:30.000 071 33294.84 253.10 2385.48 35.47 2010-03-12 05:51:31.000 071 33294.98 253.12 2385.47 35.47 2010-03-12 05:51:32.000 071 33294.93 253.14 2385.51 35.47 2010-03-12 05:51:33.000 071 33294.93 253.10 2385.48 35.47 2010-03-12 05:51:34.000 071 33294.96 253.09 2385.63 35.47 2010-03-12 05:51:35.000 071 33294.97 253.15 2385.51 35.47 2010-03-12 05:51:36.000 071 33294.90 253.16 2385.46 35.47 2010-03-12 05:51:37.000 071 33294.85 253.17 2385.57 35.47 2010-03-12 05:51:38.000 071 33294.91 253.10 2385.50 35.47 2010-03-12 05:51:39.000 071 33294.95 253.14 2385.48 35.47 2010-03-12 05:51:40.000 071 33295.00 253.14 2385.51 35.47 2010-03-12 05:51:41.000 071 33294.93 253.13 2385.50 35.47 2010-03-12 05:51:42.000 071 33294.94 253.15 2385.36 35.47 2010-03-12 05:51:43.000 071 33294.96 253.18 2385.50 35.47 2010-03-12 05:51:44.000 071 33295.04 253.14 2385.50 35.47 2010-03-12 05:51:45.000 071 33294.98 253.13 2385.54 35.47 2010-03-12 05:51:46.000 071 33295.03 253.19 2385.45 35.47 2010-03-12 05:51:47.000 071 33295.09 253.16 2385.47 35.47 2010-03-12 05:51:48.000 071 33295.07 253.18 2385.42 35.47 2010-03-12 05:51:49.000 071 33294.89 253.17 2385.49 35.47 2010-03-12 05:51:50.000 071 33295.00 253.16 2385.45 35.47 2010-03-12 05:51:51.000 071 33295.06 253.18 2385.48 35.47 2010-03-12 05:51:52.000 071 33295.07 253.22 2385.53 35.47 2010-03-12 05:51:53.000 071 33294.98 253.18 2385.51 35.47 2010-03-12 05:51:54.000 071 33294.98 253.18 2385.47 35.47 2010-03-12 05:51:55.000 071 33294.98 253.17 2385.46 35.47 2010-03-12 05:51:56.000 071 33295.02 253.18 2385.50 35.47 2010-03-12 05:51:57.000 071 33294.94 253.20 2385.48 35.47 2010-03-12 05:51:58.000 071 33295.07 253.22 2385.47 35.47 2010-03-12 05:51:59.000 071 33294.99 253.21 2385.48 35.47 2010-03-12 05:52:00.000 071 33295.07 253.22 2385.43 35.47 2010-03-12 05:52:01.000 071 33294.99 253.23 2385.47 35.47 2010-03-12 05:52:02.000 071 33295.06 253.23 2385.56 35.47 2010-03-12 05:52:03.000 071 33295.03 253.27 2385.51 35.47 2010-03-12 05:52:04.000 071 33295.11 253.22 2385.41 35.47 2010-03-12 05:52:05.000 071 33295.04 253.23 2385.50 35.47 2010-03-12 05:52:06.000 071 33294.99 253.23 2385.45 35.47 2010-03-12 05:52:07.000 071 33295.13 253.23 2385.52 35.47 2010-03-12 05:52:08.000 071 33294.99 253.21 2385.50 35.47 2010-03-12 05:52:09.000 071 33295.04 253.24 2385.45 35.47 2010-03-12 05:52:10.000 071 33295.03 253.25 2385.45 35.47 2010-03-12 05:52:11.000 071 33294.92 253.25 2385.49 35.47 2010-03-12 05:52:12.000 071 33295.00 253.23 2385.53 35.47 2010-03-12 05:52:13.000 071 33295.08 253.28 2385.46 35.47 2010-03-12 05:52:14.000 071 33295.04 253.26 2385.49 35.47 2010-03-12 05:52:15.000 071 33295.07 253.29 2385.50 35.47 2010-03-12 05:52:16.000 071 33295.14 253.28 2385.44 35.47 2010-03-12 05:52:17.000 071 33295.06 253.30 2385.51 35.47 2010-03-12 05:52:18.000 071 33295.11 253.32 2385.47 35.47 2010-03-12 05:52:19.000 071 33295.03 253.26 2385.51 35.47 2010-03-12 05:52:20.000 071 33295.01 253.23 2385.55 35.47 2010-03-12 05:52:21.000 071 33295.00 253.30 2385.52 35.47 2010-03-12 05:52:22.000 071 33295.04 253.29 2385.53 35.47 2010-03-12 05:52:23.000 071 33295.08 253.28 2385.47 35.47 2010-03-12 05:52:24.000 071 33295.07 253.30 2385.47 35.47 2010-03-12 05:52:25.000 071 33294.91 253.32 2385.47 35.47 2010-03-12 05:52:26.000 071 33294.99 253.31 2385.40 35.47 2010-03-12 05:52:27.000 071 33295.03 253.31 2385.47 35.47 2010-03-12 05:52:28.000 071 33295.01 253.32 2385.50 35.47 2010-03-12 05:52:29.000 071 33295.01 253.32 2385.48 35.47 2010-03-12 05:52:30.000 071 33294.99 253.33 2385.47 35.47 2010-03-12 05:52:31.000 071 33295.01 253.32 2385.40 35.47 2010-03-12 05:52:32.000 071 33294.96 253.33 2385.46 35.47 2010-03-12 05:52:33.000 071 33295.01 253.34 2385.47 35.47 2010-03-12 05:52:34.000 071 33294.97 253.37 2385.48 35.47 2010-03-12 05:52:35.000 071 33294.93 253.35 2385.43 35.47 2010-03-12 05:52:36.000 071 33294.94 253.33 2385.53 35.47 2010-03-12 05:52:37.000 071 33295.16 253.38 2385.48 35.47 2010-03-12 05:52:38.000 071 33295.07 253.34 2385.51 35.47 2010-03-12 05:52:39.000 071 33295.06 253.34 2385.38 35.47 2010-03-12 05:52:40.000 071 33295.05 253.34 2385.50 35.47 2010-03-12 05:52:41.000 071 33295.02 253.39 2385.48 35.47 2010-03-12 05:52:42.000 071 33295.09 253.35 2385.42 35.47 2010-03-12 05:52:43.000 071 33295.03 253.45 2385.43 35.47 2010-03-12 05:52:44.000 071 33295.03 253.43 2385.44 35.47 2010-03-12 05:52:45.000 071 33295.03 253.37 2385.49 35.47 2010-03-12 05:52:46.000 071 33295.06 253.35 2385.55 35.47 2010-03-12 05:52:47.000 071 33295.07 253.38 2385.53 35.47 2010-03-12 05:52:48.000 071 33295.00 253.39 2385.50 35.47 2010-03-12 05:52:49.000 071 33294.99 253.39 2385.54 35.47 2010-03-12 05:52:50.000 071 33295.01 253.38 2385.54 35.47 2010-03-12 05:52:51.000 071 33295.01 253.42 2385.52 35.47 2010-03-12 05:52:52.000 071 33295.09 253.41 2385.51 35.47 2010-03-12 05:52:53.000 071 33295.12 253.41 2385.56 35.47 2010-03-12 05:52:54.000 071 33295.14 253.45 2385.53 35.47 2010-03-12 05:52:55.000 071 33295.06 253.43 2385.46 35.47 2010-03-12 05:52:56.000 071 33295.09 253.41 2385.50 35.47 2010-03-12 05:52:57.000 071 33295.07 253.35 2385.54 35.47 2010-03-12 05:52:58.000 071 33294.99 253.41 2385.47 35.47 2010-03-12 05:52:59.000 071 33295.01 253.41 2385.50 35.47 2010-03-12 05:53:00.000 071 33295.20 253.42 2385.51 35.47 2010-03-12 05:53:01.000 071 33295.06 253.48 2385.47 35.47 2010-03-12 05:53:02.000 071 33295.16 253.44 2385.50 35.47 2010-03-12 05:53:03.000 071 33295.16 253.47 2385.47 35.47 2010-03-12 05:53:04.000 071 33295.20 253.42 2385.50 35.47 2010-03-12 05:53:05.000 071 33295.11 253.46 2385.40 35.47 2010-03-12 05:53:06.000 071 33295.22 253.41 2385.41 35.47 2010-03-12 05:53:07.000 071 33295.12 253.45 2385.50 35.47 2010-03-12 05:53:08.000 071 33295.13 253.45 2385.46 35.47 2010-03-12 05:53:09.000 071 33295.24 253.42 2385.53 35.47 2010-03-12 05:53:10.000 071 33295.14 253.43 2385.50 35.47 2010-03-12 05:53:11.000 071 33295.16 253.45 2385.48 35.47 2010-03-12 05:53:12.000 071 33295.35 253.48 2385.47 35.47 2010-03-12 05:53:13.000 071 33295.18 253.45 2385.51 35.47 2010-03-12 05:53:14.000 071 33295.22 253.43 2385.48 35.47 2010-03-12 05:53:15.000 071 33295.24 253.46 2385.45 35.47 2010-03-12 05:53:16.000 071 33295.15 253.49 2385.47 35.47 2010-03-12 05:53:17.000 071 33295.16 253.46 2385.45 35.47 2010-03-12 05:53:18.000 071 33295.28 253.46 2385.50 35.47 2010-03-12 05:53:19.000 071 33295.28 253.51 2385.30 35.47 2010-03-12 05:53:20.000 071 33295.15 253.50 2385.34 35.47 2010-03-12 05:53:21.000 071 33295.22 253.45 2385.48 35.47 2010-03-12 05:53:22.000 071 33295.22 253.46 2385.48 35.47 2010-03-12 05:53:23.000 071 33295.22 253.45 2385.52 35.47 2010-03-12 05:53:24.000 071 33295.21 253.48 2385.45 35.47 2010-03-12 05:53:25.000 071 33295.27 253.46 2385.46 35.47 2010-03-12 05:53:26.000 071 33295.22 253.48 2385.45 35.47 2010-03-12 05:53:27.000 071 33295.20 253.48 2385.46 35.47 2010-03-12 05:53:28.000 071 33295.27 253.51 2385.48 35.47 2010-03-12 05:53:29.000 071 33295.22 253.50 2385.51 35.47 2010-03-12 05:53:30.000 071 33295.30 253.53 2385.48 35.47 2010-03-12 05:53:31.000 071 33295.21 253.48 2385.36 35.47 2010-03-12 05:53:32.000 071 33295.25 253.47 2385.41 35.47 2010-03-12 05:53:33.000 071 33295.20 253.50 2385.40 35.47 2010-03-12 05:53:34.000 071 33295.27 253.52 2385.50 35.47 2010-03-12 05:53:35.000 071 33295.21 253.49 2385.44 35.47 2010-03-12 05:53:36.000 071 33295.28 253.47 2385.45 35.47 2010-03-12 05:53:37.000 071 33295.32 253.48 2385.39 35.47 2010-03-12 05:53:38.000 071 33295.27 253.51 2385.41 35.47 2010-03-12 05:53:39.000 071 33295.24 253.51 2385.41 35.47 2010-03-12 05:53:40.000 071 33295.33 253.53 2385.41 35.47 2010-03-12 05:53:41.000 071 33295.27 253.52 2385.41 35.47 2010-03-12 05:53:42.000 071 33295.25 253.51 2385.45 35.47 2010-03-12 05:53:43.000 071 33295.29 253.50 2385.45 35.47 2010-03-12 05:53:44.000 071 33295.25 253.51 2385.41 35.47 2010-03-12 05:53:45.000 071 33295.32 253.55 2385.46 35.47 2010-03-12 05:53:46.000 071 33295.36 253.56 2385.44 35.47 2010-03-12 05:53:47.000 071 33295.35 253.51 2385.39 35.47 2010-03-12 05:53:48.000 071 33295.43 253.55 2385.41 35.47 2010-03-12 05:53:49.000 071 33295.25 253.54 2385.45 35.47 2010-03-12 05:53:50.000 071 33295.36 253.55 2385.49 35.47 2010-03-12 05:53:51.000 071 33295.42 253.51 2385.47 35.47 2010-03-12 05:53:52.000 071 33295.31 253.56 2385.39 35.47 2010-03-12 05:53:53.000 071 33295.34 253.53 2385.41 35.47 2010-03-12 05:53:54.000 071 33295.27 253.56 2385.41 35.47 2010-03-12 05:53:55.000 071 33295.38 253.52 2385.51 35.47 2010-03-12 05:53:56.000 071 33295.31 253.53 2385.41 35.47 2010-03-12 05:53:57.000 071 33295.37 253.58 2385.42 35.47 2010-03-12 05:53:58.000 071 33295.36 253.59 2385.41 35.47 2010-03-12 05:53:59.000 071 33295.37 253.57 2385.53 35.47 2010-03-12 05:54:00.000 071 33295.22 253.57 2385.41 35.47 2010-03-12 05:54:01.000 071 33295.37 253.56 2385.42 35.47 2010-03-12 05:54:02.000 071 33295.27 253.55 2385.46 35.47 2010-03-12 05:54:03.000 071 33295.41 253.56 2385.43 35.47 2010-03-12 05:54:04.000 071 33295.46 253.54 2385.47 35.47 2010-03-12 05:54:05.000 071 33295.39 253.58 2385.48 35.47 2010-03-12 05:54:06.000 071 33295.44 253.59 2385.39 35.47 2010-03-12 05:54:07.000 071 33295.46 253.57 2385.40 35.47 2010-03-12 05:54:08.000 071 33295.46 253.59 2385.43 35.47 2010-03-12 05:54:09.000 071 33295.49 253.59 2385.42 35.47 2010-03-12 05:54:10.000 071 33295.43 253.58 2385.50 35.47 2010-03-12 05:54:11.000 071 33295.51 253.60 2385.48 35.47 2010-03-12 05:54:12.000 071 33295.46 253.61 2385.44 35.47 2010-03-12 05:54:13.000 071 33295.55 253.63 2385.40 35.47 2010-03-12 05:54:14.000 071 33295.48 253.58 2385.30 35.47 2010-03-12 05:54:15.000 071 33295.61 253.55 2385.43 35.47 2010-03-12 05:54:16.000 071 33295.53 253.58 2385.36 35.47 2010-03-12 05:54:17.000 071 33295.58 253.61 2385.36 35.47 2010-03-12 05:54:18.000 071 33295.60 253.62 2385.42 35.47 2010-03-12 05:54:19.000 071 33295.48 253.63 2385.41 35.47 2010-03-12 05:54:20.000 071 33295.49 253.59 2385.37 35.47 2010-03-12 05:54:21.000 071 33295.62 253.61 2385.37 35.47 2010-03-12 05:54:22.000 071 33295.64 253.63 2385.32 35.47 2010-03-12 05:54:23.000 071 33295.56 253.65 2385.35 35.47 2010-03-12 05:54:24.000 071 33295.51 253.63 2385.45 35.47 2010-03-12 05:54:25.000 071 33295.59 253.66 2385.38 35.47 2010-03-12 05:54:26.000 071 33295.60 253.63 2385.40 35.47 2010-03-12 05:54:27.000 071 33295.59 253.62 2385.39 35.47 2010-03-12 05:54:28.000 071 33295.61 253.63 2385.44 35.47 2010-03-12 05:54:29.000 071 33295.55 253.67 2385.36 35.47 2010-03-12 05:54:30.000 071 33295.63 253.63 2385.31 35.47 2010-03-12 05:54:31.000 071 33295.55 253.65 2385.29 35.47 2010-03-12 05:54:32.000 071 33295.62 253.65 2385.29 35.47 2010-03-12 05:54:33.000 071 33295.67 253.68 2385.40 35.47 2010-03-12 05:54:34.000 071 33295.64 253.66 2385.42 35.47 2010-03-12 05:54:35.000 071 33295.55 253.63 2385.38 35.47 2010-03-12 05:54:36.000 071 33295.60 253.66 2385.29 35.47 2010-03-12 05:54:37.000 071 33295.51 253.68 2385.30 35.47 2010-03-12 05:54:38.000 071 33295.55 253.64 2385.28 35.47 2010-03-12 05:54:39.000 071 33295.47 253.68 2385.38 35.47 2010-03-12 05:54:40.000 071 33295.56 253.67 2385.36 35.47 2010-03-12 05:54:41.000 071 33295.53 253.74 2385.35 35.47 2010-03-12 05:54:42.000 071 33295.58 253.70 2385.38 35.47 2010-03-12 05:54:43.000 071 33295.48 253.66 2385.35 35.47 2010-03-12 05:54:44.000 071 33295.44 253.68 2385.21 35.47 2010-03-12 05:54:45.000 071 33295.40 253.66 2385.26 35.47 2010-03-12 05:54:46.000 071 33295.50 253.70 2385.35 35.47 2010-03-12 05:54:47.000 071 33295.51 253.70 2385.31 35.47 2010-03-12 05:54:48.000 071 33295.40 253.70 2385.46 35.47 2010-03-12 05:54:49.000 071 33295.58 253.68 2385.34 35.47 2010-03-12 05:54:50.000 071 33295.44 253.70 2385.30 35.47 2010-03-12 05:54:51.000 071 33295.43 253.71 2385.36 35.47 2010-03-12 05:54:52.000 071 33295.43 253.78 2385.44 35.47 2010-03-12 05:54:53.000 071 33295.33 253.73 2385.34 35.47 2010-03-12 05:54:54.000 071 33295.30 253.72 2385.27 35.47 2010-03-12 05:54:55.000 071 33295.43 253.74 2385.45 35.47 2010-03-12 05:54:56.000 071 33295.42 253.74 2385.42 35.47 2010-03-12 05:54:57.000 071 33295.36 253.76 2385.44 35.47 2010-03-12 05:54:58.000 071 33295.40 253.74 2385.39 35.47 2010-03-12 05:54:59.000 071 33295.32 253.79 2385.38 35.47 2010-03-12 05:55:00.000 071 33295.32 253.79 2385.31 35.47 2010-03-12 05:55:01.000 071 33295.39 253.75 2385.41 35.47 2010-03-12 05:55:02.000 071 33295.37 253.77 2385.37 35.47 2010-03-12 05:55:03.000 071 33295.34 253.76 2385.37 35.47 2010-03-12 05:55:04.000 071 33295.33 253.78 2385.46 35.47 2010-03-12 05:55:05.000 071 33295.21 253.77 2385.53 35.47 2010-03-12 05:55:06.000 071 33295.28 253.75 2385.45 35.47 2010-03-12 05:55:07.000 071 33295.32 253.79 2385.45 35.47 2010-03-12 05:55:08.000 071 33295.31 253.75 2385.42 35.47 2010-03-12 05:55:09.000 071 33295.28 253.76 2385.39 35.47 2010-03-12 05:55:10.000 071 33295.30 253.78 2385.41 35.47 2010-03-12 05:55:11.000 071 33295.22 253.78 2385.44 35.47 2010-03-12 05:55:12.000 071 33295.27 253.79 2385.45 35.47 2010-03-12 05:55:13.000 071 33295.23 253.79 2385.48 35.47 2010-03-12 05:55:14.000 071 33295.23 253.80 2385.48 35.47 2010-03-12 05:55:15.000 071 33295.29 253.75 2385.45 35.47 2010-03-12 05:55:16.000 071 33295.37 253.80 2385.56 35.47 2010-03-12 05:55:17.000 071 33295.39 253.73 2385.43 35.47 2010-03-12 05:55:18.000 071 33295.42 253.81 2385.53 35.47 2010-03-12 05:55:19.000 071 33295.37 253.78 2385.49 35.47 2010-03-12 05:55:20.000 071 33295.40 253.76 2385.50 35.47 2010-03-12 05:55:21.000 071 33295.40 253.77 2385.56 35.47 2010-03-12 05:55:22.000 071 33295.41 253.75 2385.54 35.47 2010-03-12 05:55:23.000 071 33295.45 253.80 2385.45 35.47 2010-03-12 05:55:24.000 071 33295.28 253.74 2385.49 35.47 2010-03-12 05:55:25.000 071 33295.39 253.82 2385.53 35.47 2010-03-12 05:55:26.000 071 33295.34 253.80 2385.57 35.47 2010-03-12 05:55:27.000 071 33295.40 253.79 2385.53 35.47 2010-03-12 05:55:28.000 071 33295.43 253.72 2385.48 35.47 2010-03-12 05:55:29.000 071 33295.39 253.79 2385.46 35.47 2010-03-12 05:55:30.000 071 33295.39 253.79 2385.47 35.47 2010-03-12 05:55:31.000 071 33295.52 253.79 2385.48 35.47 2010-03-12 05:55:32.000 071 33295.41 253.78 2385.45 35.47 2010-03-12 05:55:33.000 071 33295.41 253.78 2385.44 35.47 2010-03-12 05:55:34.000 071 33295.41 253.79 2385.60 35.47 2010-03-12 05:55:35.000 071 33295.34 253.84 2385.51 35.47 2010-03-12 05:55:36.000 071 33295.39 253.74 2385.39 35.47 2010-03-12 05:55:37.000 071 33295.32 253.77 2385.54 35.47 2010-03-12 05:55:38.000 071 33295.36 253.80 2385.49 35.47 2010-03-12 05:55:39.000 071 33295.48 253.84 2385.46 35.47 2010-03-12 05:55:40.000 071 33295.48 253.80 2385.46 35.47 2010-03-12 05:55:41.000 071 33295.43 253.82 2385.54 35.47 2010-03-12 05:55:42.000 071 33295.43 253.81 2385.45 35.47 2010-03-12 05:55:43.000 071 33295.43 253.82 2385.48 35.47 2010-03-12 05:55:44.000 071 33295.42 253.80 2385.46 35.47 2010-03-12 05:55:45.000 071 33295.39 253.85 2385.36 35.47 2010-03-12 05:55:46.000 071 33295.36 253.78 2385.42 35.47 2010-03-12 05:55:47.000 071 33295.40 253.85 2385.42 35.47 2010-03-12 05:55:48.000 071 33295.32 253.86 2385.48 35.47 2010-03-12 05:55:49.000 071 33295.42 253.84 2385.46 35.47 2010-03-12 05:55:50.000 071 33295.35 253.84 2385.42 35.47 2010-03-12 05:55:51.000 071 33295.47 253.86 2385.41 35.47 2010-03-12 05:55:52.000 071 33295.47 253.88 2385.45 35.47 2010-03-12 05:55:53.000 071 33295.47 253.89 2385.47 35.47 2010-03-12 05:55:54.000 071 33295.39 253.86 2385.51 35.47 2010-03-12 05:55:55.000 071 33295.41 253.85 2385.48 35.47 2010-03-12 05:55:56.000 071 33295.39 253.85 2385.59 35.47 2010-03-12 05:55:57.000 071 33295.44 253.89 2385.54 35.47 2010-03-12 05:55:58.000 071 33295.38 253.90 2385.45 35.47 2010-03-12 05:55:59.000 071 33295.44 253.83 2385.50 35.47 2010-03-12 05:56:00.000 071 33295.37 253.86 2385.38 35.47 2010-03-12 05:56:01.000 071 33295.31 253.89 2385.54 35.47 2010-03-12 05:56:02.000 071 33295.37 253.84 2385.53 35.47 2010-03-12 05:56:03.000 071 33295.43 253.89 2385.48 35.47 2010-03-12 05:56:04.000 071 33295.34 253.87 2385.56 35.47 2010-03-12 05:56:05.000 071 33295.34 253.89 2385.50 35.47 2010-03-12 05:56:06.000 071 33295.46 253.90 2385.44 35.47 2010-03-12 05:56:07.000 071 33295.37 253.88 2385.36 35.47 2010-03-12 05:56:08.000 071 33295.34 253.87 2385.35 35.47 2010-03-12 05:56:09.000 071 33295.37 253.87 2385.42 35.47 2010-03-12 05:56:10.000 071 33295.45 253.95 2385.44 35.47 2010-03-12 05:56:11.000 071 33295.45 253.90 2385.44 35.47 2010-03-12 05:56:12.000 071 33295.36 253.92 2385.46 35.47 2010-03-12 05:56:13.000 071 33295.43 253.94 2385.51 35.47 2010-03-12 05:56:14.000 071 33295.44 253.94 2385.48 35.47 2010-03-12 05:56:15.000 071 33295.47 253.94 2385.47 35.47 2010-03-12 05:56:16.000 071 33295.42 253.93 2385.44 35.47 2010-03-12 05:56:17.000 071 33295.44 253.96 2385.50 35.47 2010-03-12 05:56:18.000 071 33295.52 253.90 2385.42 35.47 2010-03-12 05:56:19.000 071 33295.44 253.97 2385.42 35.47 2010-03-12 05:56:20.000 071 33295.47 253.97 2385.51 35.47 2010-03-12 05:56:21.000 071 33295.45 253.96 2385.47 35.47 2010-03-12 05:56:22.000 071 33295.52 253.97 2385.49 35.47 2010-03-12 05:56:23.000 071 33295.42 253.99 2385.53 35.47 2010-03-12 05:56:24.000 071 33295.50 253.99 2385.49 35.47 2010-03-12 05:56:25.000 071 33295.50 253.99 2385.44 35.47 2010-03-12 05:56:26.000 071 33295.52 253.97 2385.40 35.47 2010-03-12 05:56:27.000 071 33295.50 253.99 2385.46 35.47 2010-03-12 05:56:28.000 071 33295.52 254.00 2385.57 35.47 2010-03-12 05:56:29.000 071 33295.51 253.99 2385.52 35.47 2010-03-12 05:56:30.000 071 33295.58 253.99 2385.53 35.47 2010-03-12 05:56:31.000 071 33295.56 253.99 2385.47 35.47 2010-03-12 05:56:32.000 071 33295.56 253.98 2385.48 35.47 2010-03-12 05:56:33.000 071 33295.52 254.01 2385.48 35.47 2010-03-12 05:56:34.000 071 33295.56 254.09 2385.47 35.47 2010-03-12 05:56:35.000 071 33295.65 254.01 2385.56 35.47 2010-03-12 05:56:36.000 071 33295.55 254.04 2385.51 35.47 2010-03-12 05:56:37.000 071 33295.52 254.09 2385.51 35.47 2010-03-12 05:56:38.000 071 33295.59 254.06 2385.48 35.47 2010-03-12 05:56:39.000 071 33295.62 254.08 2385.51 35.47 2010-03-12 05:56:40.000 071 33295.59 254.06 2385.50 35.47 2010-03-12 05:56:41.000 071 33295.59 254.07 2385.51 35.47 2010-03-12 05:56:42.000 071 33295.62 254.09 2385.45 35.47 2010-03-12 05:56:43.000 071 33295.71 254.10 2385.48 35.47 2010-03-12 05:56:44.000 071 33295.61 254.10 2385.48 35.47 2010-03-12 05:56:45.000 071 33295.69 254.12 2385.48 35.47 2010-03-12 05:56:46.000 071 33295.64 254.08 2385.42 35.47 2010-03-12 05:56:47.000 071 33295.71 254.10 2385.53 35.47 2010-03-12 05:56:48.000 071 33295.62 254.08 2385.48 35.47 2010-03-12 05:56:49.000 071 33295.65 254.13 2385.55 35.47 2010-03-12 05:56:50.000 071 33295.65 254.11 2385.52 35.47 2010-03-12 05:56:51.000 071 33295.64 254.14 2385.50 35.47 2010-03-12 05:56:52.000 071 33295.65 254.08 2385.47 35.47 2010-03-12 05:56:53.000 071 33295.69 254.11 2385.43 35.47 2010-03-12 05:56:54.000 071 33295.61 254.11 2385.47 35.47 2010-03-12 05:56:55.000 071 33295.65 254.09 2385.39 35.47 2010-03-12 05:56:56.000 071 33295.66 254.10 2385.44 35.47 2010-03-12 05:56:57.000 071 33295.69 254.09 2385.42 35.47 2010-03-12 05:56:58.000 071 33295.63 254.09 2385.48 35.47 2010-03-12 05:56:59.000 071 33295.65 254.10 2385.38 35.47 2010-03-12 05:57:00.000 071 33295.72 254.11 2385.41 35.47 2010-03-12 05:57:01.000 071 33295.72 254.13 2385.36 35.47 2010-03-12 05:57:02.000 071 33295.61 254.12 2385.39 35.47 2010-03-12 05:57:03.000 071 33295.73 254.13 2385.39 35.47 2010-03-12 05:57:04.000 071 33295.72 254.12 2385.46 35.47 2010-03-12 05:57:05.000 071 33295.68 254.16 2385.48 35.47 2010-03-12 05:57:06.000 071 33295.72 254.15 2385.47 35.47 2010-03-12 05:57:07.000 071 33295.68 254.16 2385.35 35.47 2010-03-12 05:57:08.000 071 33295.71 254.15 2385.40 35.47 2010-03-12 05:57:09.000 071 33295.69 254.16 2385.46 35.47 2010-03-12 05:57:10.000 071 33295.65 254.17 2385.45 35.47 2010-03-12 05:57:11.000 071 33295.67 254.17 2385.44 35.47 2010-03-12 05:57:12.000 071 33295.72 254.16 2385.45 35.47 2010-03-12 05:57:13.000 071 33295.71 254.16 2385.50 35.47 2010-03-12 05:57:14.000 071 33295.68 254.16 2385.43 35.47 2010-03-12 05:57:15.000 071 33295.74 254.10 2385.38 35.47 2010-03-12 05:57:16.000 071 33295.67 254.16 2385.49 35.47 2010-03-12 05:57:17.000 071 33295.60 254.15 2385.45 35.47 2010-03-12 05:57:18.000 071 33295.65 254.12 2385.42 35.47 2010-03-12 05:57:19.000 071 33295.69 254.13 2385.51 35.47 2010-03-12 05:57:20.000 071 33295.71 254.13 2385.50 35.47 2010-03-12 05:57:21.000 071 33295.72 254.14 2385.38 35.47 2010-03-12 05:57:22.000 071 33295.69 254.20 2385.41 35.47 2010-03-12 05:57:23.000 071 33295.65 254.15 2385.42 35.47 2010-03-12 05:57:24.000 071 33295.72 254.17 2385.42 35.47 2010-03-12 05:57:25.000 071 33295.63 254.16 2385.41 35.47 2010-03-12 05:57:26.000 071 33295.65 254.17 2385.39 35.47 2010-03-12 05:57:27.000 071 33295.74 254.18 2385.36 35.47 2010-03-12 05:57:28.000 071 33295.72 254.17 2385.48 35.47 2010-03-12 05:57:29.000 071 33295.75 254.20 2385.39 35.47 2010-03-12 05:57:30.000 071 33295.73 254.19 2385.42 35.47 2010-03-12 05:57:31.000 071 33295.61 254.17 2385.47 35.47 2010-03-12 05:57:32.000 071 33295.61 254.16 2385.50 35.47 2010-03-12 05:57:33.000 071 33295.71 254.21 2385.45 35.47 2010-03-12 05:57:34.000 071 33295.70 254.18 2385.52 35.47 2010-03-12 05:57:35.000 071 33295.69 254.22 2385.41 35.47 2010-03-12 05:57:36.000 071 33295.65 254.22 2385.47 35.47 2010-03-12 05:57:37.000 071 33295.69 254.19 2385.32 35.47 2010-03-12 05:57:38.000 071 33295.69 254.18 2385.38 35.47 2010-03-12 05:57:39.000 071 33295.66 254.19 2385.38 35.47 2010-03-12 05:57:40.000 071 33295.67 254.23 2385.48 35.47 2010-03-12 05:57:41.000 071 33295.71 254.22 2385.44 35.47 2010-03-12 05:57:42.000 071 33295.68 254.22 2385.44 35.47 2010-03-12 05:57:43.000 071 33295.61 254.21 2385.48 35.47 2010-03-12 05:57:44.000 071 33295.62 254.19 2385.43 35.47 2010-03-12 05:57:45.000 071 33295.72 254.22 2385.42 35.47 2010-03-12 05:57:46.000 071 33295.61 254.25 2385.46 35.47 2010-03-12 05:57:47.000 071 33295.63 254.25 2385.34 35.47 2010-03-12 05:57:48.000 071 33295.66 254.20 2385.41 35.47 2010-03-12 05:57:49.000 071 33295.72 254.20 2385.46 35.47 2010-03-12 05:57:50.000 071 33295.68 254.22 2385.45 35.47 2010-03-12 05:57:51.000 071 33295.75 254.22 2385.51 35.47 2010-03-12 05:57:52.000 071 33295.80 254.22 2385.52 35.47 2010-03-12 05:57:53.000 071 33295.82 254.22 2385.49 35.47 2010-03-12 05:57:54.000 071 33295.79 254.22 2385.43 35.47 2010-03-12 05:57:55.000 071 33295.81 254.22 2385.46 35.47 2010-03-12 05:57:56.000 071 33295.78 254.22 2385.47 35.47 2010-03-12 05:57:57.000 071 33295.85 254.19 2385.50 35.47 2010-03-12 05:57:58.000 071 33295.86 254.20 2385.47 35.47 2010-03-12 05:57:59.000 071 33295.79 254.21 2385.47 35.47 2010-03-12 05:58:00.000 071 33295.77 254.23 2385.47 35.47 2010-03-12 05:58:01.000 071 33295.83 254.23 2385.45 35.47 2010-03-12 05:58:02.000 071 33295.89 254.25 2385.47 35.47 2010-03-12 05:58:03.000 071 33295.87 254.24 2385.53 35.47 2010-03-12 05:58:04.000 071 33295.88 254.20 2385.39 35.47 2010-03-12 05:58:05.000 071 33295.97 254.27 2385.39 35.47 2010-03-12 05:58:06.000 071 33295.92 254.24 2385.34 35.47 2010-03-12 05:58:07.000 071 33295.94 254.25 2385.44 35.47 2010-03-12 05:58:08.000 071 33295.98 254.26 2385.44 35.47 2010-03-12 05:58:09.000 071 33296.11 254.28 2385.41 35.47 2010-03-12 05:58:10.000 071 33295.99 254.27 2385.44 35.47 2010-03-12 05:58:11.000 071 33296.02 254.25 2385.38 35.47 2010-03-12 05:58:12.000 071 33295.84 254.25 2385.43 35.47 2010-03-12 05:58:13.000 071 33295.89 254.29 2385.38 35.47 2010-03-12 05:58:14.000 071 33295.88 254.29 2385.38 35.47 2010-03-12 05:58:15.000 071 33295.91 254.27 2385.42 35.47 2010-03-12 05:58:16.000 071 33295.89 254.29 2385.42 35.47 2010-03-12 05:58:17.000 071 33295.83 254.27 2385.36 35.47 2010-03-12 05:58:18.000 071 33296.01 254.33 2385.35 35.47 2010-03-12 05:58:19.000 071 33295.81 254.32 2385.35 35.47 2010-03-12 05:58:20.000 071 33295.88 254.31 2385.36 35.47 2010-03-12 05:58:21.000 071 33295.87 254.30 2385.38 35.47 2010-03-12 05:58:22.000 071 33295.90 254.30 2385.44 35.47 2010-03-12 05:58:23.000 071 33295.93 254.32 2385.38 35.47 2010-03-12 05:58:24.000 071 33295.83 254.34 2385.44 35.47 2010-03-12 05:58:25.000 071 33295.96 254.30 2385.42 35.47 2010-03-12 05:58:26.000 071 33295.89 254.30 2385.39 35.47 2010-03-12 05:58:27.000 071 33295.86 254.31 2385.38 35.47 2010-03-12 05:58:28.000 071 33295.86 254.30 2385.41 35.47 2010-03-12 05:58:29.000 071 33295.93 254.30 2385.31 35.47 2010-03-12 05:58:30.000 071 33295.81 254.33 2385.35 35.47 2010-03-12 05:58:31.000 071 33295.92 254.32 2385.38 35.47 2010-03-12 05:58:32.000 071 33295.83 254.33 2385.36 35.47 2010-03-12 05:58:33.000 071 33295.85 254.33 2385.36 35.47 2010-03-12 05:58:34.000 071 33295.89 254.36 2385.35 35.47 2010-03-12 05:58:35.000 071 33295.89 254.32 2385.38 35.47 2010-03-12 05:58:36.000 071 33295.79 254.35 2385.39 35.47 2010-03-12 05:58:37.000 071 33295.87 254.34 2385.44 35.47 2010-03-12 05:58:38.000 071 33295.81 254.37 2385.39 35.47 2010-03-12 05:58:39.000 071 33295.75 254.36 2385.42 35.47 2010-03-12 05:58:40.000 071 33295.76 254.35 2385.41 35.47 2010-03-12 05:58:41.000 071 33295.84 254.35 2385.39 35.47 2010-03-12 05:58:42.000 071 33295.78 254.37 2385.36 35.47 2010-03-12 05:58:43.000 071 33295.84 254.34 2385.35 35.47 2010-03-12 05:58:44.000 071 33295.79 254.31 2385.39 35.47 2010-03-12 05:58:45.000 071 33295.90 254.36 2385.42 35.47 2010-03-12 05:58:46.000 071 33295.81 254.37 2385.51 35.47 2010-03-12 05:58:47.000 071 33295.86 254.38 2385.47 35.47 2010-03-12 05:58:48.000 071 33295.84 254.34 2385.35 35.47 2010-03-12 05:58:49.000 071 33295.84 254.30 2385.44 35.47 2010-03-12 05:58:50.000 071 33295.84 254.33 2385.43 35.47 2010-03-12 05:58:51.000 071 33295.92 254.33 2385.39 35.47 2010-03-12 05:58:52.000 071 33295.92 254.35 2385.44 35.47 2010-03-12 05:58:53.000 071 33295.80 254.41 2385.49 35.47 2010-03-12 05:58:54.000 071 33295.95 254.39 2385.39 35.47 2010-03-12 05:58:55.000 071 33295.89 254.37 2385.44 35.47 2010-03-12 05:58:56.000 071 33295.92 254.38 2385.47 35.47 2010-03-12 05:58:57.000 071 33295.90 254.39 2385.41 35.47 2010-03-12 05:58:58.000 071 33295.92 254.39 2385.44 35.47 2010-03-12 05:58:59.000 071 33295.79 254.39 2385.36 35.47 2010-03-12 05:59:00.000 071 33295.97 254.35 2385.40 35.47 2010-03-12 05:59:01.000 071 33295.95 254.36 2385.41 35.47 2010-03-12 05:59:02.000 071 33295.91 254.38 2385.44 35.47 2010-03-12 05:59:03.000 071 33295.99 254.42 2385.39 35.47 2010-03-12 05:59:04.000 071 33295.91 254.41 2385.38 35.47 2010-03-12 05:59:05.000 071 33295.94 254.43 2385.41 35.47 2010-03-12 05:59:06.000 071 33296.06 254.41 2385.42 35.47 2010-03-12 05:59:07.000 071 33295.94 254.41 2385.42 35.47 2010-03-12 05:59:08.000 071 33295.93 254.38 2385.41 35.47 2010-03-12 05:59:09.000 071 33295.90 254.43 2385.47 35.47 2010-03-12 05:59:10.000 071 33295.97 254.46 2385.46 35.47 2010-03-12 05:59:11.000 071 33296.05 254.39 2385.44 35.47 2010-03-12 05:59:12.000 071 33295.86 254.47 2385.36 35.47 2010-03-12 05:59:13.000 071 33295.84 254.46 2385.39 35.47 2010-03-12 05:59:14.000 071 33295.89 254.44 2385.38 35.47 2010-03-12 05:59:15.000 071 33296.01 254.44 2385.39 35.47 2010-03-12 05:59:16.000 071 33295.93 254.44 2385.38 35.47 2010-03-12 05:59:17.000 071 33296.09 254.48 2385.38 35.47 2010-03-12 05:59:18.000 071 33295.89 254.48 2385.41 35.47 2010-03-12 05:59:19.000 071 33296.13 254.52 2385.48 35.47 2010-03-12 05:59:20.000 071 33295.98 254.51 2385.46 35.47 2010-03-12 05:59:21.000 071 33296.00 254.44 2385.38 35.47 2010-03-12 05:59:22.000 071 33296.03 254.48 2385.34 35.47 2010-03-12 05:59:23.000 071 33296.04 254.48 2385.35 35.47 2010-03-12 05:59:24.000 071 33295.99 254.47 2385.51 35.47 2010-03-12 05:59:25.000 071 33296.07 254.52 2385.35 35.47 2010-03-12 05:59:26.000 071 33296.09 254.50 2385.41 35.47 2010-03-12 05:59:27.000 071 33296.08 254.48 2385.41 35.47 2010-03-12 05:59:28.000 071 33296.09 254.45 2385.48 35.47 2010-03-12 05:59:29.000 071 33296.09 254.50 2385.39 35.47 2010-03-12 05:59:30.000 071 33296.00 254.49 2385.46 35.47 2010-03-12 05:59:31.000 071 33295.99 254.44 2385.43 35.47 2010-03-12 05:59:32.000 071 33296.00 254.43 2385.45 35.47 2010-03-12 05:59:33.000 071 33296.04 254.48 2385.42 35.47 2010-03-12 05:59:34.000 071 33296.07 254.52 2385.38 35.47 2010-03-12 05:59:35.000 071 33295.99 254.45 2385.43 35.47 2010-03-12 05:59:36.000 071 33296.03 254.51 2385.47 35.47 2010-03-12 05:59:37.000 071 33296.06 254.51 2385.44 35.47 2010-03-12 05:59:38.000 071 33295.98 254.57 2385.40 35.47 2010-03-12 05:59:39.000 071 33296.02 254.53 2385.45 35.47 2010-03-12 05:59:40.000 071 33296.06 254.50 2385.47 35.47 2010-03-12 05:59:41.000 071 33296.11 254.50 2385.36 35.47 2010-03-12 05:59:42.000 071 33295.99 254.52 2385.36 35.47 2010-03-12 05:59:43.000 071 33296.09 254.47 2385.45 35.47 2010-03-12 05:59:44.000 071 33296.08 254.47 2385.42 35.47 2010-03-12 05:59:45.000 071 33296.00 254.49 2385.36 35.47 2010-03-12 05:59:46.000 071 33296.05 254.49 2385.39 35.47 2010-03-12 05:59:47.000 071 33296.10 254.51 2385.35 35.47 2010-03-12 05:59:48.000 071 33296.05 254.49 2385.44 35.47 2010-03-12 05:59:49.000 071 33296.09 254.47 2385.33 35.47 2010-03-12 05:59:50.000 071 33295.97 254.49 2385.37 35.47 2010-03-12 05:59:51.000 071 33296.03 254.53 2385.36 35.47 2010-03-12 05:59:52.000 071 33296.05 254.50 2385.39 35.47 2010-03-12 05:59:53.000 071 33296.02 254.51 2385.39 35.47 2010-03-12 05:59:54.000 071 33295.92 254.52 2385.44 35.47 2010-03-12 05:59:55.000 071 33296.04 254.50 2385.38 35.47 2010-03-12 05:59:56.000 071 33295.95 254.48 2385.39 35.47 2010-03-12 05:59:57.000 071 33296.06 254.45 2385.36 35.47 2010-03-12 05:59:58.000 071 33296.00 254.48 2385.39 35.47 2010-03-12 05:59:59.000 071 33296.02 254.47 2385.36 35.47 2010-03-12 06:00:00.000 071 33296.05 254.52 2385.42 35.47 2010-03-12 06:00:01.000 071 33296.02 254.47 2385.26 35.47 2010-03-12 06:00:02.000 071 33296.04 254.44 2385.30 35.47 2010-03-12 06:00:03.000 071 33296.06 254.51 2385.44 35.47 2010-03-12 06:00:04.000 071 33296.09 254.50 2385.39 35.47 2010-03-12 06:00:05.000 071 33296.07 254.48 2385.34 35.47 2010-03-12 06:00:06.000 071 33296.09 254.47 2385.40 35.47 2010-03-12 06:00:07.000 071 33296.09 254.49 2385.34 35.47 2010-03-12 06:00:08.000 071 33296.04 254.47 2385.37 35.47 2010-03-12 06:00:09.000 071 33296.08 254.49 2385.35 35.47 2010-03-12 06:00:10.000 071 33296.11 254.46 2385.39 35.47 2010-03-12 06:00:11.000 071 33296.06 254.46 2385.39 35.47 2010-03-12 06:00:12.000 071 33296.07 254.45 2385.30 35.47 2010-03-12 06:00:13.000 071 33296.09 254.47 2385.36 35.47 2010-03-12 06:00:14.000 071 33296.06 254.43 2385.34 35.47 2010-03-12 06:00:15.000 071 33295.97 254.51 2385.37 35.47 2010-03-12 06:00:16.000 071 33295.94 254.46 2385.32 35.47 2010-03-12 06:00:17.000 071 33296.02 254.50 2385.35 35.47 2010-03-12 06:00:18.000 071 33295.99 254.48 2385.34 35.47 2010-03-12 06:00:19.000 071 33295.87 254.48 2385.36 35.47 2010-03-12 06:00:20.000 071 33295.97 254.48 2385.38 35.47 2010-03-12 06:00:21.000 071 33295.97 254.52 2385.38 35.47 2010-03-12 06:00:22.000 071 33295.97 254.47 2385.34 35.47 2010-03-12 06:00:23.000 071 33296.00 254.51 2385.38 35.47 2010-03-12 06:00:24.000 071 33295.94 254.48 2385.45 35.47 2010-03-12 06:00:25.000 071 33295.90 254.48 2385.38 35.47 2010-03-12 06:00:26.000 071 33295.89 254.45 2385.36 35.47 2010-03-12 06:00:27.000 071 33295.93 254.48 2385.39 35.47 2010-03-12 06:00:28.000 071 33295.94 254.49 2385.38 35.47 2010-03-12 06:00:29.000 071 33295.98 254.48 2385.33 35.47 2010-03-12 06:00:30.000 071 33295.88 254.49 2385.41 35.47 2010-03-12 06:00:31.000 071 33295.91 254.46 2385.34 35.47 2010-03-12 06:00:32.000 071 33295.84 254.44 2385.38 35.47 2010-03-12 06:00:33.000 071 33295.97 254.52 2385.40 35.47 2010-03-12 06:00:34.000 071 33295.93 254.43 2385.36 35.47 2010-03-12 06:00:35.000 071 33295.94 254.45 2385.38 35.47 2010-03-12 06:00:36.000 071 33295.90 254.47 2385.39 35.47 2010-03-12 06:00:37.000 071 33296.10 254.51 2385.50 35.47 2010-03-12 06:00:38.000 071 33296.01 254.48 2385.36 35.47 2010-03-12 06:00:39.000 071 33295.98 254.48 2385.42 35.47 2010-03-12 06:00:40.000 071 33296.09 254.46 2385.46 35.47 2010-03-12 06:00:41.000 071 33296.06 254.46 2385.37 35.47 2010-03-12 06:00:42.000 071 33296.04 254.47 2385.38 35.47 2010-03-12 06:00:43.000 071 33296.06 254.48 2385.39 35.47 2010-03-12 06:00:44.000 071 33296.06 254.46 2385.37 35.47 2010-03-12 06:00:45.000 071 33296.12 254.44 2385.52 35.47 2010-03-12 06:00:46.000 071 33296.14 254.50 2385.41 35.47 2010-03-12 06:00:47.000 071 33296.14 254.45 2385.42 35.47 2010-03-12 06:00:48.000 071 33296.04 254.47 2385.41 35.47 2010-03-12 06:00:49.000 071 33296.17 254.46 2385.36 35.47 2010-03-12 06:00:50.000 071 33296.08 254.47 2385.34 35.47 2010-03-12 06:00:51.000 071 33296.14 254.48 2385.35 35.47 2010-03-12 06:00:52.000 071 33296.11 254.47 2385.38 35.47 2010-03-12 06:00:53.000 071 33296.13 254.48 2385.40 35.47 2010-03-12 06:00:54.000 071 33296.09 254.49 2385.35 35.47 2010-03-12 06:00:55.000 071 33296.11 254.49 2385.39 35.47 2010-03-12 06:00:56.000 071 33296.05 254.46 2385.34 35.47 2010-03-12 06:00:57.000 071 33296.09 254.51 2385.38 35.47 2010-03-12 06:00:58.000 071 33296.11 254.53 2385.33 35.47 2010-03-12 06:00:59.000 071 33296.12 254.52 2385.35 35.47 2010-03-12 06:01:00.000 071 33296.12 254.49 2385.34 35.47 2010-03-12 06:01:01.000 071 33296.08 254.44 2385.30 35.47 2010-03-12 06:01:02.000 071 33296.05 254.47 2385.33 35.47 2010-03-12 06:01:03.000 071 33296.04 254.52 2385.32 35.47 2010-03-12 06:01:04.000 071 33296.06 254.53 2385.30 35.47 2010-03-12 06:01:05.000 071 33295.96 254.50 2385.36 35.47 2010-03-12 06:01:06.000 071 33295.99 254.53 2385.29 35.47 2010-03-12 06:01:07.000 071 33296.05 254.51 2385.43 35.47 2010-03-12 06:01:08.000 071 33296.03 254.53 2385.41 35.47 2010-03-12 06:01:09.000 071 33295.91 254.51 2385.36 35.47 2010-03-12 06:01:10.000 071 33295.97 254.51 2385.27 35.47 2010-03-12 06:01:11.000 071 33295.93 254.51 2385.35 35.47 2010-03-12 06:01:12.000 071 33295.90 254.53 2385.43 35.47 2010-03-12 06:01:13.000 071 33295.94 254.50 2385.36 35.47 2010-03-12 06:01:14.000 071 33295.98 254.52 2385.32 35.47 2010-03-12 06:01:15.000 071 33295.90 254.53 2385.28 35.47 2010-03-12 06:01:16.000 071 33295.92 254.53 2385.41 35.47 2010-03-12 06:01:17.000 071 33295.85 254.51 2385.38 35.47 2010-03-12 06:01:18.000 071 33295.80 254.55 2385.34 35.47 2010-03-12 06:01:19.000 071 33295.96 254.53 2385.29 35.47 2010-03-12 06:01:20.000 071 33295.89 254.52 2385.38 35.47 2010-03-12 06:01:21.000 071 33295.84 254.54 2385.33 35.47 2010-03-12 06:01:22.000 071 33295.88 254.55 2385.37 35.47 2010-03-12 06:01:23.000 071 33295.97 254.57 2385.41 35.47 2010-03-12 06:01:24.000 071 33295.86 254.53 2385.36 35.47 2010-03-12 06:01:25.000 071 33295.83 254.50 2385.32 35.47 2010-03-12 06:01:26.000 071 33295.92 254.50 2385.33 35.47 2010-03-12 06:01:27.000 071 33295.90 254.51 2385.39 35.47 2010-03-12 06:01:28.000 071 33295.89 254.52 2385.41 35.47 2010-03-12 06:01:29.000 071 33295.87 254.46 2385.42 35.47 2010-03-12 06:01:30.000 071 33295.94 254.47 2385.42 35.47 2010-03-12 06:01:31.000 071 33296.04 254.49 2385.52 35.47 2010-03-12 06:01:32.000 071 33295.95 254.48 2385.48 35.47 2010-03-12 06:01:33.000 071 33296.03 254.50 2385.44 35.47 2010-03-12 06:01:34.000 071 33295.98 254.47 2385.44 35.47 2010-03-12 06:01:35.000 071 33296.03 254.49 2385.42 35.47 2010-03-12 06:01:36.000 071 33296.02 254.45 2385.39 35.47 2010-03-12 06:01:37.000 071 33296.15 254.50 2385.48 35.47 2010-03-12 06:01:38.000 071 33296.09 254.45 2385.37 35.47 2010-03-12 06:01:39.000 071 33296.12 254.47 2385.34 35.47 2010-03-12 06:01:40.000 071 33296.17 254.44 2385.34 35.47 2010-03-12 06:01:41.000 071 33296.18 254.47 2385.41 35.47 2010-03-12 06:01:42.000 071 33296.19 254.46 2385.39 35.47 2010-03-12 06:01:43.000 071 33296.26 254.44 2385.47 35.47 2010-03-12 06:01:44.000 071 33296.19 254.43 2385.37 35.47 2010-03-12 06:01:45.000 071 33296.35 254.48 2385.37 35.47 2010-03-12 06:01:46.000 071 33296.19 254.41 2385.31 35.47 2010-03-12 06:01:47.000 071 33296.24 254.44 2385.36 35.47 2010-03-12 06:01:48.000 071 33296.26 254.44 2385.30 35.47 2010-03-12 06:01:49.000 071 33296.37 254.47 2385.32 35.47 2010-03-12 06:01:50.000 071 33296.33 254.45 2385.32 35.47 2010-03-12 06:01:51.000 071 33296.25 254.47 2385.37 35.47 2010-03-12 06:01:52.000 071 33296.29 254.47 2385.29 35.47 2010-03-12 06:01:53.000 071 33296.20 254.50 2385.29 35.47 2010-03-12 06:01:54.000 071 33296.27 254.46 2385.26 35.47 2010-03-12 06:01:55.000 071 33296.29 254.49 2385.25 35.47 2010-03-12 06:01:56.000 071 33296.32 254.45 2385.29 35.47 2010-03-12 06:01:57.000 071 33296.24 254.46 2385.23 35.47 2010-03-12 06:01:58.000 071 33296.28 254.55 2385.32 35.47 2010-03-12 06:01:59.000 071 33296.17 254.49 2385.28 35.47 2010-03-12 06:02:00.000 071 33296.15 254.50 2385.29 35.47 2010-03-12 06:02:01.000 071 33296.15 254.52 2385.32 35.47 2010-03-12 06:02:02.000 071 33296.08 254.52 2385.30 35.47 2010-03-12 06:02:03.000 071 33296.10 254.53 2385.28 35.47 2010-03-12 06:02:04.000 071 33296.12 254.54 2385.37 35.47 2010-03-12 06:02:05.000 071 33296.09 254.51 2385.30 35.47 2010-03-12 06:02:06.000 071 33296.11 254.52 2385.22 35.47 2010-03-12 06:02:07.000 071 33296.14 254.54 2385.30 35.47 2010-03-12 06:02:08.000 071 33296.06 254.53 2385.31 35.47 2010-03-12 06:02:09.000 071 33296.12 254.56 2385.29 35.47 2010-03-12 06:02:10.000 071 33296.09 254.55 2385.28 35.47 2010-03-12 06:02:11.000 071 33295.94 254.54 2385.33 35.47 2010-03-12 06:02:12.000 071 33296.11 254.50 2385.32 35.47 2010-03-12 06:02:13.000 071 33296.14 254.49 2385.30 35.47 2010-03-12 06:02:14.000 071 33296.14 254.45 2385.29 35.47 2010-03-12 06:02:15.000 071 33296.10 254.48 2385.38 35.47 2010-03-12 06:02:16.000 071 33296.12 254.44 2385.30 35.47 2010-03-12 06:02:17.000 071 33296.11 254.51 2385.34 35.47 2010-03-12 06:02:18.000 071 33296.22 254.51 2385.26 35.47 2010-03-12 06:02:19.000 071 33296.18 254.47 2385.29 35.47 2010-03-12 06:02:20.000 071 33296.18 254.46 2385.32 35.47 2010-03-12 06:02:21.000 071 33296.19 254.45 2385.34 35.47 2010-03-12 06:02:22.000 071 33296.24 254.45 2385.26 35.47 2010-03-12 06:02:23.000 071 33296.15 254.45 2385.29 35.47 2010-03-12 06:02:24.000 071 33296.21 254.47 2385.37 35.47 2010-03-12 06:02:25.000 071 33296.26 254.47 2385.39 35.47 2010-03-12 06:02:26.000 071 33296.24 254.44 2385.33 35.47 2010-03-12 06:02:27.000 071 33296.27 254.43 2385.28 35.47 2010-03-12 06:02:28.000 071 33296.20 254.48 2385.35 35.47 2010-03-12 06:02:29.000 071 33296.29 254.47 2385.32 35.47 2010-03-12 06:02:30.000 071 33296.19 254.45 2385.31 35.47 2010-03-12 06:02:31.000 071 33296.29 254.47 2385.23 35.47 2010-03-12 06:02:32.000 071 33296.19 254.47 2385.23 35.47 2010-03-12 06:02:33.000 071 33296.27 254.49 2385.24 35.47 2010-03-12 06:02:34.000 071 33296.30 254.48 2385.25 35.47 2010-03-12 06:02:35.000 071 33296.22 254.53 2385.26 35.47 2010-03-12 06:02:36.000 071 33296.32 254.51 2385.21 35.47 2010-03-12 06:02:37.000 071 33296.17 254.51 2385.26 35.47 2010-03-12 06:02:38.000 071 33296.22 254.52 2385.21 35.47 2010-03-12 06:02:39.000 071 33296.24 254.52 2385.17 35.47 2010-03-12 06:02:40.000 071 33296.19 254.53 2385.26 35.47 2010-03-12 06:02:41.000 071 33296.27 254.53 2385.24 35.47 2010-03-12 06:02:42.000 071 33296.11 254.52 2385.26 35.47 2010-03-12 06:02:43.000 071 33296.27 254.56 2385.34 35.47 2010-03-12 06:02:44.000 071 33296.19 254.55 2385.34 35.47 2010-03-12 06:02:45.000 071 33296.24 254.53 2385.20 35.47 2010-03-12 06:02:46.000 071 33296.17 254.59 2385.22 35.47 2010-03-12 06:02:47.000 071 33296.15 254.52 2385.25 35.47 2010-03-12 06:02:48.000 071 33296.17 254.56 2385.30 35.47 2010-03-12 06:02:49.000 071 33296.11 254.54 2385.16 35.47 2010-03-12 06:02:50.000 071 33296.04 254.54 2385.29 35.47 2010-03-12 06:02:51.000 071 33296.14 254.55 2385.26 35.47 2010-03-12 06:02:52.000 071 33296.08 254.52 2385.17 35.47 2010-03-12 06:02:53.000 071 33296.01 254.50 2385.16 35.47 2010-03-12 06:02:54.000 071 33296.08 254.56 2385.22 35.47 2010-03-12 06:02:55.000 071 33296.02 254.53 2385.32 35.47 2010-03-12 06:02:56.000 071 33296.04 254.52 2385.29 35.47 2010-03-12 06:02:57.000 071 33296.06 254.53 2385.34 35.47 2010-03-12 06:02:58.000 071 33296.04 254.54 2385.37 35.47 2010-03-12 06:02:59.000 071 33296.06 254.52 2385.26 35.47 2010-03-12 06:03:00.000 071 33296.02 254.52 2385.23 35.47 2010-03-12 06:03:01.000 071 33296.16 254.55 2385.36 35.47 2010-03-12 06:03:02.000 071 33296.12 254.57 2385.29 35.47 2010-03-12 06:03:03.000 071 33296.06 254.49 2385.24 35.47 2010-03-12 06:03:04.000 071 33296.02 254.53 2385.26 35.47 2010-03-12 06:03:05.000 071 33296.12 254.53 2385.30 35.47 2010-03-12 06:03:06.000 071 33296.12 254.57 2385.34 35.47 2010-03-12 06:03:07.000 071 33296.11 254.56 2385.32 35.47 2010-03-12 06:03:08.000 071 33296.15 254.50 2385.31 35.47 2010-03-12 06:03:09.000 071 33296.17 254.55 2385.32 35.47 2010-03-12 06:03:10.000 071 33296.17 254.59 2385.37 35.47 2010-03-12 06:03:11.000 071 33296.17 254.57 2385.40 35.47 2010-03-12 06:03:12.000 071 33296.23 254.59 2385.41 35.46 2010-03-12 06:03:13.000 071 33296.04 254.61 2385.36 35.47 2010-03-12 06:03:14.000 071 33296.16 254.59 2385.31 35.46 2010-03-12 06:03:15.000 071 33296.21 254.56 2385.34 35.47 2010-03-12 06:03:16.000 071 33296.24 254.53 2385.30 35.47 2010-03-12 06:03:17.000 071 33296.10 254.57 2385.41 35.47 2010-03-12 06:03:18.000 071 33296.19 254.57 2385.37 35.47 2010-03-12 06:03:19.000 071 33296.29 254.60 2385.26 35.47 2010-03-12 06:03:20.000 071 33296.15 254.60 2385.29 35.47 2010-03-12 06:03:21.000 071 33296.21 254.64 2385.27 35.47 2010-03-12 06:03:22.000 071 33296.20 254.63 2385.41 35.47 2010-03-12 06:03:23.000 071 33296.27 254.59 2385.33 35.47 2010-03-12 06:03:24.000 071 33296.30 254.61 2385.38 35.47 2010-03-12 06:03:25.000 071 33296.19 254.60 2385.29 35.47 2010-03-12 06:03:26.000 071 33296.30 254.63 2385.28 35.47 2010-03-12 06:03:27.000 071 33296.23 254.61 2385.29 35.47 2010-03-12 06:03:28.000 071 33296.23 254.58 2385.31 35.47 2010-03-12 06:03:29.000 071 33296.29 254.65 2385.23 35.47 2010-03-12 06:03:30.000 071 33296.33 254.63 2385.35 35.47 2010-03-12 06:03:31.000 071 33296.15 254.60 2385.34 35.47 2010-03-12 06:03:32.000 071 33296.27 254.61 2385.32 35.47 2010-03-12 06:03:33.000 071 33296.24 254.64 2385.25 35.47 2010-03-12 06:03:34.000 071 33296.29 254.65 2385.29 35.47 2010-03-12 06:03:35.000 071 33296.17 254.61 2385.32 35.47 2010-03-12 06:03:36.000 071 33296.19 254.61 2385.25 35.46 2010-03-12 06:03:37.000 071 33296.31 254.64 2385.29 35.47 2010-03-12 06:03:38.000 071 33296.24 254.66 2385.28 35.47 2010-03-12 06:03:39.000 071 33296.22 254.60 2385.25 35.47 2010-03-12 06:03:40.000 071 33296.20 254.60 2385.28 35.47 2010-03-12 06:03:41.000 071 33296.32 254.63 2385.29 35.47 2010-03-12 06:03:42.000 071 33296.27 254.63 2385.35 35.47 2010-03-12 06:03:43.000 071 33296.22 254.66 2385.35 35.47 2010-03-12 06:03:44.000 071 33296.25 254.64 2385.28 35.47 2010-03-12 06:03:45.000 071 33296.21 254.63 2385.31 35.47 2010-03-12 06:03:46.000 071 33296.21 254.65 2385.27 35.47 2010-03-12 06:03:47.000 071 33296.24 254.63 2385.35 35.47 2010-03-12 06:03:48.000 071 33296.24 254.60 2385.34 35.47 2010-03-12 06:03:49.000 071 33296.18 254.65 2385.32 35.47 2010-03-12 06:03:50.000 071 33296.30 254.66 2385.30 35.47 2010-03-12 06:03:51.000 071 33296.18 254.65 2385.33 35.47 2010-03-12 06:03:52.000 071 33296.22 254.66 2385.31 35.47 2010-03-12 06:03:53.000 071 33296.31 254.64 2385.25 35.47 2010-03-12 06:03:54.000 071 33296.21 254.63 2385.44 35.47 2010-03-12 06:03:55.000 071 33296.17 254.62 2385.34 35.47 2010-03-12 06:03:56.000 071 33296.12 254.64 2385.32 35.47 2010-03-12 06:03:57.000 071 33296.12 254.65 2385.38 35.47 2010-03-12 06:03:58.000 071 33296.14 254.65 2385.33 35.47 2010-03-12 06:03:59.000 071 33296.11 254.69 2385.28 35.47 2010-03-12 06:04:00.000 071 33296.17 254.69 2385.29 35.47 2010-03-12 06:04:01.000 071 33296.05 254.67 2385.30 35.47 2010-03-12 06:04:02.000 071 33296.04 254.63 2385.25 35.47 2010-03-12 06:04:03.000 071 33296.11 254.63 2385.30 35.47 2010-03-12 06:04:04.000 071 33296.14 254.66 2385.35 35.47 2010-03-12 06:04:05.000 071 33296.18 254.63 2385.44 35.47 2010-03-12 06:04:06.000 071 33296.10 254.67 2385.39 35.47 2010-03-12 06:04:07.000 071 33296.13 254.67 2385.41 35.47 2010-03-12 06:04:08.000 071 33296.12 254.63 2385.37 35.47 2010-03-12 06:04:09.000 071 33296.04 254.63 2385.41 35.47 2010-03-12 06:04:10.000 071 33296.14 254.63 2385.44 35.47 2010-03-12 06:04:11.000 071 33296.20 254.65 2385.38 35.47 2010-03-12 06:04:12.000 071 33296.15 254.65 2385.32 35.47 2010-03-12 06:04:13.000 071 33296.17 254.64 2385.36 35.47 2010-03-12 06:04:14.000 071 33296.11 254.68 2385.38 35.47 2010-03-12 06:04:15.000 071 33296.15 254.66 2385.32 35.47 2010-03-12 06:04:16.000 071 33296.20 254.65 2385.40 35.47 2010-03-12 06:04:17.000 071 33296.17 254.73 2385.38 35.47 2010-03-12 06:04:18.000 071 33296.21 254.67 2385.34 35.47 2010-03-12 06:04:19.000 071 33296.35 254.67 2385.36 35.47 2010-03-12 06:04:20.000 071 33296.24 254.69 2385.38 35.47 2010-03-12 06:04:21.000 071 33296.27 254.70 2385.36 35.47 2010-03-12 06:04:22.000 071 33296.21 254.67 2385.28 35.47 2010-03-12 06:04:23.000 071 33296.23 254.68 2385.34 35.47 2010-03-12 06:04:24.000 071 33296.29 254.71 2385.32 35.47 2010-03-12 06:04:25.000 071 33296.34 254.69 2385.44 35.47 2010-03-12 06:04:26.000 071 33296.27 254.71 2385.31 35.47 2010-03-12 06:04:27.000 071 33296.35 254.71 2385.29 35.47 2010-03-12 06:04:28.000 071 33296.32 254.73 2385.46 35.47 2010-03-12 06:04:29.000 071 33296.35 254.77 2385.39 35.47 2010-03-12 06:04:30.000 071 33296.29 254.72 2385.38 35.47 2010-03-12 06:04:31.000 071 33296.38 254.75 2385.43 35.47 2010-03-12 06:04:32.000 071 33296.42 254.77 2385.36 35.47 2010-03-12 06:04:33.000 071 33296.36 254.75 2385.39 35.47 2010-03-12 06:04:34.000 071 33296.40 254.81 2385.32 35.47 2010-03-12 06:04:35.000 071 33296.31 254.73 2385.39 35.47 2010-03-12 06:04:36.000 071 33296.35 254.75 2385.35 35.47 2010-03-12 06:04:37.000 071 33296.33 254.76 2385.29 35.47 2010-03-12 06:04:38.000 071 33296.40 254.78 2385.29 35.47 2010-03-12 06:04:39.000 071 33296.33 254.75 2385.34 35.47 2010-03-12 06:04:40.000 071 33296.27 254.80 2385.32 35.47 2010-03-12 06:04:41.000 071 33296.30 254.81 2385.36 35.47 2010-03-12 06:04:42.000 071 33296.23 254.75 2385.37 35.47 2010-03-12 06:04:43.000 071 33296.28 254.82 2385.42 35.47 2010-03-12 06:04:44.000 071 33296.36 254.83 2385.31 35.47 2010-03-12 06:04:45.000 071 33296.23 254.83 2385.33 35.47 2010-03-12 06:04:46.000 071 33296.27 254.81 2385.30 35.47 2010-03-12 06:04:47.000 071 33296.36 254.84 2385.37 35.47 2010-03-12 06:04:48.000 071 33296.24 254.84 2385.38 35.47 2010-03-12 06:04:49.000 071 33296.27 254.84 2385.34 35.47 2010-03-12 06:04:50.000 071 33296.30 254.82 2385.32 35.47 2010-03-12 06:04:51.000 071 33296.25 254.84 2385.41 35.47 2010-03-12 06:04:52.000 071 33296.24 254.85 2385.30 35.47 2010-03-12 06:04:53.000 071 33296.22 254.83 2385.33 35.47 2010-03-12 06:04:54.000 071 33296.23 254.81 2385.34 35.47 2010-03-12 06:04:55.000 071 33296.24 254.84 2385.44 35.47 2010-03-12 06:04:56.000 071 33296.20 254.83 2385.40 35.47 2010-03-12 06:04:57.000 071 33296.20 254.83 2385.36 35.47 2010-03-12 06:04:58.000 071 33296.21 254.83 2385.47 35.47 2010-03-12 06:04:59.000 071 33296.23 254.84 2385.37 35.47 2010-03-12 06:05:00.000 071 33296.21 254.84 2385.36 35.47 2010-03-12 06:05:01.000 071 33296.21 254.84 2385.46 35.47 2010-03-12 06:05:02.000 071 33296.23 254.82 2385.44 35.47 2010-03-12 06:05:03.000 071 33296.22 254.82 2385.47 35.47 2010-03-12 06:05:04.000 071 33296.13 254.86 2385.42 35.47 2010-03-12 06:05:05.000 071 33296.17 254.88 2385.38 35.47 2010-03-12 06:05:06.000 071 33296.18 254.89 2385.50 35.47 2010-03-12 06:05:07.000 071 33296.11 254.89 2385.47 35.47 2010-03-12 06:05:08.000 071 33296.17 254.92 2385.41 35.47 2010-03-12 06:05:09.000 071 33296.21 254.90 2385.47 35.47 2010-03-12 06:05:10.000 071 33296.17 254.83 2385.39 35.47 2010-03-12 06:05:11.000 071 33296.12 254.88 2385.43 35.47 2010-03-12 06:05:12.000 071 33296.24 254.91 2385.36 35.47 2010-03-12 06:05:13.000 071 33296.04 254.90 2385.39 35.47 2010-03-12 06:05:14.000 071 33296.12 254.91 2385.41 35.47 2010-03-12 06:05:15.000 071 33296.14 254.92 2385.40 35.47 2010-03-12 06:05:16.000 071 33296.06 254.88 2385.45 35.47 2010-03-12 06:05:17.000 071 33296.11 254.88 2385.45 35.47 2010-03-12 06:05:18.000 071 33296.11 254.88 2385.44 35.47 2010-03-12 06:05:19.000 071 33295.94 254.91 2385.43 35.47 2010-03-12 06:05:20.000 071 33296.06 254.93 2385.53 35.47 2010-03-12 06:05:21.000 071 33295.99 254.93 2385.41 35.47 2010-03-12 06:05:22.000 071 33296.05 254.95 2385.49 35.47 2010-03-12 06:05:23.000 071 33296.01 254.95 2385.45 35.47 2010-03-12 06:05:24.000 071 33295.99 254.95 2385.52 35.47 2010-03-12 06:05:25.000 071 33295.87 254.96 2385.53 35.47 2010-03-12 06:05:26.000 071 33296.11 254.96 2385.48 35.47 2010-03-12 06:05:27.000 071 33295.97 254.94 2385.56 35.47 2010-03-12 06:05:28.000 071 33295.94 254.94 2385.47 35.47 2010-03-12 06:05:29.000 071 33295.96 254.97 2385.45 35.47 2010-03-12 06:05:30.000 071 33295.97 254.97 2385.47 35.47 2010-03-12 06:05:31.000 071 33295.93 254.96 2385.50 35.47 2010-03-12 06:05:32.000 071 33296.08 254.97 2385.56 35.47 2010-03-12 06:05:33.000 071 33296.01 254.95 2385.51 35.47 2010-03-12 06:05:34.000 071 33295.96 254.96 2385.51 35.47 2010-03-12 06:05:35.000 071 33295.96 254.93 2385.54 35.47 2010-03-12 06:05:36.000 071 33295.87 254.97 2385.53 35.47 2010-03-12 06:05:37.000 071 33295.93 254.94 2385.56 35.47 2010-03-12 06:05:38.000 071 33296.02 254.95 2385.56 35.47 2010-03-12 06:05:39.000 071 33295.88 254.93 2385.53 35.47 2010-03-12 06:05:40.000 071 33295.96 254.97 2385.53 35.47 2010-03-12 06:05:41.000 071 33295.95 255.01 2385.51 35.47 2010-03-12 06:05:42.000 071 33295.92 254.99 2385.57 35.47 2010-03-12 06:05:43.000 071 33295.93 255.01 2385.65 35.47 2010-03-12 06:05:44.000 071 33295.93 254.96 2385.60 35.47 2010-03-12 06:05:45.000 071 33295.98 254.97 2385.62 35.47 2010-03-12 06:05:46.000 071 33295.94 255.02 2385.60 35.47 2010-03-12 06:05:47.000 071 33295.99 255.00 2385.61 35.47 2010-03-12 06:05:48.000 071 33295.96 254.97 2385.58 35.47 2010-03-12 06:05:49.000 071 33295.99 255.00 2385.58 35.47 2010-03-12 06:05:50.000 071 33295.94 255.00 2385.65 35.47 2010-03-12 06:05:51.000 071 33295.93 255.03 2385.58 35.47 2010-03-12 06:05:52.000 071 33295.97 255.05 2385.53 35.47 2010-03-12 06:05:53.000 071 33296.02 255.02 2385.56 35.47 2010-03-12 06:05:54.000 071 33296.00 255.00 2385.57 35.47 2010-03-12 06:05:55.000 071 33296.02 255.07 2385.59 35.47 2010-03-12 06:05:56.000 071 33296.07 255.04 2385.56 35.47 2010-03-12 06:05:57.000 071 33295.99 255.03 2385.52 35.47 2010-03-12 06:05:58.000 071 33295.97 254.99 2385.56 35.47 2010-03-12 06:05:59.000 071 33295.99 255.00 2385.55 35.47 2010-03-12 06:06:00.000 071 33295.99 255.08 2385.63 35.47 2010-03-12 06:06:01.000 071 33295.98 255.07 2385.56 35.47 2010-03-12 06:06:02.000 071 33296.00 255.09 2385.58 35.47 2010-03-12 06:06:03.000 071 33295.92 255.06 2385.60 35.47 2010-03-12 06:06:04.000 071 33295.93 255.05 2385.61 35.47 2010-03-12 06:06:05.000 071 33295.93 255.06 2385.55 35.47 2010-03-12 06:06:06.000 071 33295.93 255.06 2385.61 35.47 2010-03-12 06:06:07.000 071 33295.81 255.07 2385.56 35.47 2010-03-12 06:06:08.000 071 33295.96 255.08 2385.64 35.47 2010-03-12 06:06:09.000 071 33295.96 255.06 2385.58 35.47 2010-03-12 06:06:10.000 071 33295.84 255.10 2385.53 35.47 2010-03-12 06:06:11.000 071 33295.85 255.06 2385.59 35.47 2010-03-12 06:06:12.000 071 33295.83 255.11 2385.55 35.47 2010-03-12 06:06:13.000 071 33295.88 255.13 2385.52 35.47 2010-03-12 06:06:14.000 071 33295.92 255.11 2385.60 35.47 2010-03-12 06:06:15.000 071 33295.83 255.05 2385.59 35.47 2010-03-12 06:06:16.000 071 33295.87 255.08 2385.68 35.47 2010-03-12 06:06:17.000 071 33295.88 255.10 2385.64 35.47 2010-03-12 06:06:18.000 071 33295.87 255.09 2385.65 35.47 2010-03-12 06:06:19.000 071 33295.80 255.07 2385.68 35.47 2010-03-12 06:06:20.000 071 33295.86 255.11 2385.56 35.47 2010-03-12 06:06:21.000 071 33295.89 255.14 2385.56 35.47 2010-03-12 06:06:22.000 071 33295.89 255.06 2385.61 35.47 2010-03-12 06:06:23.000 071 33295.86 255.09 2385.60 35.47 2010-03-12 06:06:24.000 071 33295.78 255.10 2385.57 35.47 2010-03-12 06:06:25.000 071 33295.87 255.08 2385.64 35.47 2010-03-12 06:06:26.000 071 33296.01 255.08 2385.66 35.47 2010-03-12 06:06:27.000 071 33295.95 255.07 2385.61 35.47 2010-03-12 06:06:28.000 071 33295.99 255.07 2385.60 35.47 2010-03-12 06:06:29.000 071 33296.04 255.04 2385.68 35.47 2010-03-12 06:06:30.000 071 33296.00 255.05 2385.67 35.47 2010-03-12 06:06:31.000 071 33296.00 255.05 2385.61 35.47 2010-03-12 06:06:32.000 071 33295.97 255.06 2385.63 35.47 2010-03-12 06:06:33.000 071 33295.97 255.05 2385.59 35.47 2010-03-12 06:06:34.000 071 33296.05 255.03 2385.63 35.47 2010-03-12 06:06:35.000 071 33296.00 255.03 2385.62 35.47 2010-03-12 06:06:36.000 071 33295.96 255.06 2385.53 35.47 2010-03-12 06:06:37.000 071 33296.07 255.05 2385.61 35.47 2010-03-12 06:06:38.000 071 33296.07 255.06 2385.64 35.47 2010-03-12 06:06:39.000 071 33296.03 255.04 2385.62 35.47 2010-03-12 06:06:40.000 071 33296.05 255.06 2385.53 35.47 2010-03-12 06:06:41.000 071 33296.00 255.06 2385.60 35.46 2010-03-12 06:06:42.000 071 33296.00 255.05 2385.54 35.47 2010-03-12 06:06:43.000 071 33296.00 255.10 2385.63 35.47 2010-03-12 06:06:44.000 071 33296.05 255.09 2385.44 35.46 2010-03-12 06:06:45.000 071 33295.98 255.08 2385.48 35.47 2010-03-12 06:06:46.000 071 33295.92 255.06 2385.64 35.47 2010-03-12 06:06:47.000 071 33295.93 255.04 2385.51 35.47 2010-03-12 06:06:48.000 071 33295.96 255.08 2385.60 35.47 2010-03-12 06:06:49.000 071 33295.95 255.11 2385.51 35.47 2010-03-12 06:06:50.000 071 33295.95 255.06 2385.54 35.47 2010-03-12 06:06:51.000 071 33295.99 255.03 2385.58 35.47 2010-03-12 06:06:52.000 071 33295.93 255.11 2385.55 35.47 2010-03-12 06:06:53.000 071 33295.91 255.09 2385.64 35.47 2010-03-12 06:06:54.000 071 33295.97 255.09 2385.61 35.47 2010-03-12 06:06:55.000 071 33295.87 255.16 2385.61 35.47 2010-03-12 06:06:56.000 071 33295.95 255.13 2385.64 35.47 2010-03-12 06:06:57.000 071 33295.84 255.15 2385.56 35.47 2010-03-12 06:06:58.000 071 33295.84 255.18 2385.61 35.47 2010-03-12 06:06:59.000 071 33295.96 255.14 2385.57 35.47 2010-03-12 06:07:00.000 071 33295.88 255.15 2385.60 35.47 2010-03-12 06:07:01.000 071 33295.99 255.16 2385.60 35.47 2010-03-12 06:07:02.000 071 33295.90 255.14 2385.54 35.47 2010-03-12 06:07:03.000 071 33295.90 255.16 2385.61 35.47 2010-03-12 06:07:04.000 071 33295.91 255.17 2385.54 35.47 2010-03-12 06:07:05.000 071 33295.97 255.15 2385.60 35.47 2010-03-12 06:07:06.000 071 33295.90 255.15 2385.57 35.47 2010-03-12 06:07:07.000 071 33295.96 255.15 2385.57 35.47 2010-03-12 06:07:08.000 071 33295.96 255.16 2385.66 35.47 2010-03-12 06:07:09.000 071 33295.95 255.19 2385.64 35.46 2010-03-12 06:07:10.000 071 33295.95 255.19 2385.66 35.47 2010-03-12 06:07:11.000 071 33296.04 255.15 2385.63 35.47 2010-03-12 06:07:12.000 071 33295.94 255.21 2385.66 35.46 2010-03-12 06:07:13.000 071 33295.93 255.13 2385.60 35.46 2010-03-12 06:07:14.000 071 33296.07 255.17 2385.64 35.46 2010-03-12 06:07:15.000 071 33296.09 255.14 2385.70 35.46 2010-03-12 06:07:16.000 071 33296.05 255.17 2385.64 35.46 2010-03-12 06:07:17.000 071 33296.12 255.20 2385.57 35.46 2010-03-12 06:07:18.000 071 33296.02 255.19 2385.61 35.46 2010-03-12 06:07:19.000 071 33296.09 255.16 2385.61 35.46 2010-03-12 06:07:20.000 071 33296.13 255.21 2385.68 35.46 2010-03-12 06:07:21.000 071 33296.14 255.20 2385.67 35.46 2010-03-12 06:07:22.000 071 33296.15 255.19 2385.59 35.47 2010-03-12 06:07:23.000 071 33296.17 255.21 2385.59 35.46 2010-03-12 06:07:24.000 071 33296.23 255.16 2385.63 35.47 2010-03-12 06:07:25.000 071 33296.33 255.19 2385.58 35.46 2010-03-12 06:07:26.000 071 33296.25 255.19 2385.60 35.46 2010-03-12 06:07:27.000 071 33296.30 255.18 2385.56 35.46 2010-03-12 06:07:28.000 071 33296.32 255.14 2385.62 35.46 2010-03-12 06:07:29.000 071 33296.33 255.20 2385.62 35.46 2010-03-12 06:07:30.000 071 33296.27 255.19 2385.63 35.46 2010-03-12 06:07:31.000 071 33296.40 255.16 2385.57 35.46 2010-03-12 06:07:32.000 071 33296.31 255.20 2385.63 35.46 2010-03-12 06:07:33.000 071 33296.36 255.18 2385.57 35.46 2010-03-12 06:07:34.000 071 33296.36 255.16 2385.51 35.46 2010-03-12 06:07:35.000 071 33296.44 255.21 2385.53 35.46 2010-03-12 06:07:36.000 071 33296.32 255.20 2385.47 35.46 2010-03-12 06:07:37.000 071 33296.36 255.21 2385.45 35.46 2010-03-12 06:07:38.000 071 33296.35 255.25 2385.43 35.46 2010-03-12 06:07:39.000 071 33296.37 255.24 2385.38 35.46 2010-03-12 06:07:40.000 071 33296.39 255.20 2385.47 35.46 2010-03-12 06:07:41.000 071 33296.39 255.21 2385.45 35.46 2010-03-12 06:07:42.000 071 33296.35 255.20 2385.58 35.46 2010-03-12 06:07:43.000 071 33296.35 255.20 2385.51 35.46 2010-03-12 06:07:44.000 071 33296.40 255.22 2385.48 35.46 2010-03-12 06:07:45.000 071 33296.34 255.26 2385.45 35.46 2010-03-12 06:07:46.000 071 33296.33 255.18 2385.54 35.46 2010-03-12 06:07:47.000 071 33296.25 255.23 2385.42 35.46 2010-03-12 06:07:48.000 071 33296.29 255.20 2385.42 35.46 2010-03-12 06:07:49.000 071 33296.25 255.23 2385.44 35.46 2010-03-12 06:07:50.000 071 33296.30 255.24 2385.42 35.46 2010-03-12 06:07:51.000 071 33296.32 255.24 2385.42 35.46 2010-03-12 06:07:52.000 071 33296.35 255.19 2385.48 35.46 2010-03-12 06:07:53.000 071 33296.33 255.26 2385.47 35.46 2010-03-12 06:07:54.000 071 33296.30 255.23 2385.43 35.46 2010-03-12 06:07:55.000 071 33296.29 255.22 2385.50 35.46 2010-03-12 06:07:56.000 071 33296.19 255.22 2385.53 35.46 2010-03-12 06:07:57.000 071 33296.25 255.22 2385.50 35.46 2010-03-12 06:07:58.000 071 33296.26 255.28 2385.50 35.46 2010-03-12 06:07:59.000 071 33296.25 255.25 2385.46 35.46 2010-03-12 06:08:00.000 071 33296.12 255.23 2385.41 35.46 2010-03-12 06:08:01.000 071 33296.25 255.25 2385.41 35.46 2010-03-12 06:08:02.000 071 33296.23 255.25 2385.50 35.46 2010-03-12 06:08:03.000 071 33296.23 255.24 2385.40 35.46 2010-03-12 06:08:04.000 071 33296.25 255.23 2385.47 35.46 2010-03-12 06:08:05.000 071 33296.25 255.28 2385.49 35.46 2010-03-12 06:08:06.000 071 33296.19 255.23 2385.43 35.46 2010-03-12 06:08:07.000 071 33296.17 255.22 2385.54 35.46 2010-03-12 06:08:08.000 071 33296.09 255.24 2385.55 35.46 2010-03-12 06:08:09.000 071 33296.14 255.26 2385.51 35.46 2010-03-12 06:08:10.000 071 33296.11 255.22 2385.47 35.46 2010-03-12 06:08:11.000 071 33296.15 255.26 2385.54 35.46 2010-03-12 06:08:12.000 071 33296.02 255.21 2385.56 35.46 2010-03-12 06:08:13.000 071 33296.16 255.19 2385.47 35.46 2010-03-12 06:08:14.000 071 33296.14 255.24 2385.55 35.46 2010-03-12 06:08:15.000 071 33296.06 255.25 2385.51 35.46 2010-03-12 06:08:16.000 071 33296.12 255.26 2385.53 35.46 2010-03-12 06:08:17.000 071 33296.15 255.28 2385.51 35.46 2010-03-12 06:08:18.000 071 33296.11 255.21 2385.68 35.46 2010-03-12 06:08:19.000 071 33296.18 255.25 2385.53 35.46 2010-03-12 06:08:20.000 071 33296.21 255.26 2385.56 35.46 2010-03-12 06:08:21.000 071 33296.08 255.27 2385.47 35.46 2010-03-12 06:08:22.000 071 33296.11 255.29 2385.51 35.46 2010-03-12 06:08:23.000 071 33296.09 255.23 2385.59 35.46 2010-03-12 06:08:24.000 071 33296.14 255.24 2385.53 35.46 2010-03-12 06:08:25.000 071 33296.11 255.28 2385.54 35.46 2010-03-12 06:08:26.000 071 33296.09 255.25 2385.59 35.46 2010-03-12 06:08:27.000 071 33296.17 255.26 2385.54 35.46 2010-03-12 06:08:28.000 071 33296.12 255.26 2385.51 35.46 2010-03-12 06:08:29.000 071 33296.10 255.27 2385.50 35.46 2010-03-12 06:08:30.000 071 33296.11 255.29 2385.51 35.46 2010-03-12 06:08:31.000 071 33296.13 255.25 2385.55 35.46 2010-03-12 06:08:32.000 071 33296.15 255.27 2385.59 35.46 2010-03-12 06:08:33.000 071 33296.11 255.28 2385.59 35.46 2010-03-12 06:08:34.000 071 33296.08 255.26 2385.58 35.46 2010-03-12 06:08:35.000 071 33296.13 255.32 2385.56 35.46 2010-03-12 06:08:36.000 071 33296.06 255.29 2385.53 35.46 2010-03-12 06:08:37.000 071 33296.20 255.33 2385.45 35.46 2010-03-12 06:08:38.000 071 33296.11 255.31 2385.60 35.46 2010-03-12 06:08:39.000 071 33296.15 255.30 2385.49 35.46 2010-03-12 06:08:40.000 071 33296.19 255.28 2385.56 35.46 2010-03-12 06:08:41.000 071 33296.12 255.31 2385.47 35.46 2010-03-12 06:08:42.000 071 33296.12 255.27 2385.53 35.46 2010-03-12 06:08:43.000 071 33296.18 255.29 2385.53 35.46 2010-03-12 06:08:44.000 071 33296.16 255.28 2385.53 35.46 2010-03-12 06:08:45.000 071 33296.22 255.28 2385.48 35.46 2010-03-12 06:08:46.000 071 33296.12 255.34 2385.62 35.46 2010-03-12 06:08:47.000 071 33296.18 255.32 2385.49 35.46 2010-03-12 06:08:48.000 071 33296.24 255.34 2385.56 35.46 2010-03-12 06:08:49.000 071 33296.08 255.37 2385.49 35.46 2010-03-12 06:08:50.000 071 33296.25 255.35 2385.50 35.46 2010-03-12 06:08:51.000 071 33296.21 255.34 2385.48 35.46 2010-03-12 06:08:52.000 071 33296.21 255.37 2385.51 35.46 2010-03-12 06:08:53.000 071 33296.24 255.36 2385.50 35.46 2010-03-12 06:08:54.000 071 33296.17 255.33 2385.45 35.46 2010-03-12 06:08:55.000 071 33296.19 255.35 2385.57 35.46 2010-03-12 06:08:56.000 071 33296.30 255.37 2385.50 35.46 2010-03-12 06:08:57.000 071 33296.26 255.34 2385.54 35.46 2010-03-12 06:08:58.000 071 33296.22 255.34 2385.49 35.46 2010-03-12 06:08:59.000 071 33296.24 255.34 2385.52 35.46 2010-03-12 06:09:00.000 071 33296.17 255.33 2385.47 35.46 2010-03-12 06:09:01.000 071 33296.24 255.33 2385.54 35.46 2010-03-12 06:09:02.000 071 33296.25 255.37 2385.41 35.46 2010-03-12 06:09:03.000 071 33296.17 255.40 2385.48 35.46 2010-03-12 06:09:04.000 071 33296.28 255.34 2385.51 35.46 2010-03-12 06:09:05.000 071 33296.33 255.37 2385.48 35.46 2010-03-12 06:09:06.000 071 33296.27 255.39 2385.44 35.46 2010-03-12 06:09:07.000 071 33296.30 255.39 2385.47 35.46 2010-03-12 06:09:08.000 071 33296.30 255.40 2385.48 35.46 2010-03-12 06:09:09.000 071 33296.27 255.37 2385.55 35.46 2010-03-12 06:09:10.000 071 33296.31 255.37 2385.40 35.46 2010-03-12 06:09:11.000 071 33296.29 255.40 2385.51 35.46 2010-03-12 06:09:12.000 071 33296.21 255.38 2385.51 35.46 2010-03-12 06:09:13.000 071 33296.32 255.39 2385.46 35.46 2010-03-12 06:09:14.000 071 33296.22 255.40 2385.39 35.46 2010-03-12 06:09:15.000 071 33296.29 255.41 2385.43 35.46 2010-03-12 06:09:16.000 071 33296.22 255.40 2385.47 35.46 2010-03-12 06:09:17.000 071 33296.25 255.42 2385.40 35.46 2010-03-12 06:09:18.000 071 33296.14 255.45 2385.47 35.46 2010-03-12 06:09:19.000 071 33296.25 255.42 2385.51 35.46 2010-03-12 06:09:20.000 071 33296.25 255.41 2385.45 35.46 2010-03-12 06:09:21.000 071 33296.25 255.40 2385.47 35.46 2010-03-12 06:09:22.000 071 33296.29 255.38 2385.48 35.46 2010-03-12 06:09:23.000 071 33296.33 255.41 2385.46 35.46 2010-03-12 06:09:24.000 071 33296.34 255.42 2385.61 35.46 2010-03-12 06:09:25.000 071 33296.17 255.38 2385.44 35.46 2010-03-12 06:09:26.000 071 33296.16 255.39 2385.39 35.46 2010-03-12 06:09:27.000 071 33296.19 255.36 2385.40 35.46 2010-03-12 06:09:28.000 071 33296.30 255.41 2385.50 35.46 2010-03-12 06:09:29.000 071 33296.23 255.34 2385.47 35.46 2010-03-12 06:09:30.000 071 33296.30 255.37 2385.45 35.46 2010-03-12 06:09:31.000 071 33296.29 255.39 2385.39 35.46 2010-03-12 06:09:32.000 071 33296.43 255.41 2385.42 35.46 2010-03-12 06:09:33.000 071 33296.40 255.40 2385.43 35.46 2010-03-12 06:09:34.000 071 33296.36 255.39 2385.49 35.46 2010-03-12 06:09:35.000 071 33296.33 255.40 2385.47 35.46 2010-03-12 06:09:36.000 071 33296.34 255.37 2385.46 35.46 2010-03-12 06:09:37.000 071 33296.49 255.35 2385.48 35.46 2010-03-12 06:09:38.000 071 33296.52 255.36 2385.50 35.46 2010-03-12 06:09:39.000 071 33296.50 255.34 2385.41 35.46 2010-03-12 06:09:40.000 071 33296.50 255.40 2385.47 35.46 2010-03-12 06:09:41.000 071 33296.44 255.38 2385.51 35.46 2010-03-12 06:09:42.000 071 33296.50 255.37 2385.38 35.46 2010-03-12 06:09:43.000 071 33296.45 255.38 2385.46 35.46 2010-03-12 06:09:44.000 071 33296.40 255.33 2385.37 35.46 2010-03-12 06:09:45.000 071 33296.48 255.37 2385.35 35.46 2010-03-12 06:09:46.000 071 33296.53 255.36 2385.40 35.46 2010-03-12 06:09:47.000 071 33296.50 255.33 2385.44 35.46 2010-03-12 06:09:48.000 071 33296.56 255.41 2385.48 35.46 2010-03-12 06:09:49.000 071 33296.43 255.39 2385.39 35.46 2010-03-12 06:09:50.000 071 33296.44 255.39 2385.40 35.46 2010-03-12 06:09:51.000 071 33296.42 255.37 2385.36 35.46 2010-03-12 06:09:52.000 071 33296.60 255.40 2385.35 35.46 2010-03-12 06:09:53.000 071 33296.57 255.40 2385.39 35.46 2010-03-12 06:09:54.000 071 33296.54 255.41 2385.36 35.46 2010-03-12 06:09:55.000 071 33296.56 255.43 2385.36 35.46 2010-03-12 06:09:56.000 071 33296.48 255.40 2385.37 35.46 2010-03-12 06:09:57.000 071 33296.46 255.36 2385.35 35.46 2010-03-12 06:09:58.000 071 33296.50 255.37 2385.30 35.46 2010-03-12 06:09:59.000 071 33296.42 255.37 2385.35 35.46 2010-03-12 06:10:00.000 071 33296.52 255.39 2385.39 35.46 2010-03-12 06:10:01.000 071 33296.55 255.37 2385.29 35.46 2010-03-12 06:10:02.000 071 33296.43 255.37 2385.34 35.46 2010-03-12 06:10:03.000 071 33296.44 255.37 2385.42 35.46 2010-03-12 06:10:04.000 071 33296.50 255.37 2385.26 35.46 2010-03-12 06:10:05.000 071 33296.45 255.31 2385.26 35.46 2010-03-12 06:10:06.000 071 33296.41 255.37 2385.32 35.46 2010-03-12 06:10:07.000 071 33296.45 255.42 2385.43 35.46 2010-03-12 06:10:08.000 071 33296.46 255.37 2385.38 35.46 2010-03-12 06:10:09.000 071 33296.42 255.38 2385.36 35.46 2010-03-12 06:10:10.000 071 33296.40 255.40 2385.34 35.46 2010-03-12 06:10:11.000 071 33296.45 255.35 2385.34 35.46 2010-03-12 06:10:12.000 071 33296.46 255.35 2385.41 35.46 2010-03-12 06:10:13.000 071 33296.37 255.37 2385.35 35.46 2010-03-12 06:10:14.000 071 33296.56 255.39 2385.37 35.46 2010-03-12 06:10:15.000 071 33296.43 255.39 2385.36 35.46 2010-03-12 06:10:16.000 071 33296.44 255.37 2385.33 35.46 2010-03-12 06:10:17.000 071 33296.54 255.35 2385.33 35.46 2010-03-12 06:10:18.000 071 33296.43 255.37 2385.41 35.46 2010-03-12 06:10:19.000 071 33296.42 255.36 2385.38 35.46 2010-03-12 06:10:20.000 071 33296.39 255.40 2385.40 35.46 2010-03-12 06:10:21.000 071 33296.47 255.31 2385.37 35.46 2010-03-12 06:10:22.000 071 33296.46 255.33 2385.35 35.46 2010-03-12 06:10:23.000 071 33296.49 255.36 2385.36 35.46 2010-03-12 06:10:24.000 071 33296.52 255.34 2385.34 35.46 2010-03-12 06:10:25.000 071 33296.47 255.34 2385.29 35.46 2010-03-12 06:10:26.000 071 33296.53 255.35 2385.32 35.46 2010-03-12 06:10:27.000 071 33296.55 255.32 2385.29 35.46 2010-03-12 06:10:28.000 071 33296.49 255.40 2385.28 35.46 2010-03-12 06:10:29.000 071 33296.50 255.26 2385.32 35.46 2010-03-12 06:10:30.000 071 33296.54 255.32 2385.32 35.46 2010-03-12 06:10:31.000 071 33296.40 255.34 2385.28 35.46 2010-03-12 06:10:32.000 071 33296.52 255.33 2385.32 35.46 2010-03-12 06:10:33.000 071 33296.48 255.32 2385.30 35.46 2010-03-12 06:10:34.000 071 33296.48 255.39 2385.34 35.46 2010-03-12 06:10:35.000 071 33296.59 255.35 2385.25 35.46 2010-03-12 06:10:36.000 071 33296.57 255.33 2385.32 35.46 2010-03-12 06:10:37.000 071 33296.45 255.34 2385.35 35.46 2010-03-12 06:10:38.000 071 33296.56 255.36 2385.26 35.46 2010-03-12 06:10:39.000 071 33296.54 255.34 2385.25 35.46 2010-03-12 06:10:40.000 071 33296.49 255.31 2385.32 35.46 2010-03-12 06:10:41.000 071 33296.49 255.34 2385.32 35.46 2010-03-12 06:10:42.000 071 33296.49 255.36 2385.31 35.46 2010-03-12 06:10:43.000 071 33296.53 255.31 2385.36 35.46 2010-03-12 06:10:44.000 071 33296.42 255.35 2385.31 35.46 2010-03-12 06:10:45.000 071 33296.45 255.32 2385.29 35.46 2010-03-12 06:10:46.000 071 33296.58 255.34 2385.35 35.46 2010-03-12 06:10:47.000 071 33296.56 255.36 2385.28 35.46 2010-03-12 06:10:48.000 071 33296.49 255.31 2385.31 35.46 2010-03-12 06:10:49.000 071 33296.45 255.33 2385.28 35.46 2010-03-12 06:10:50.000 071 33296.54 255.31 2385.39 35.46 2010-03-12 06:10:51.000 071 33296.37 255.31 2385.30 35.46 2010-03-12 06:10:52.000 071 33296.45 255.27 2385.29 35.46 2010-03-12 06:10:53.000 071 33296.50 255.29 2385.25 35.46 2010-03-12 06:10:54.000 071 33296.54 255.32 2385.30 35.46 2010-03-12 06:10:55.000 071 33296.46 255.31 2385.20 35.46 2010-03-12 06:10:56.000 071 33296.55 255.33 2385.29 35.46 2010-03-12 06:10:57.000 071 33296.57 255.30 2385.27 35.46 2010-03-12 06:10:58.000 071 33296.48 255.32 2385.28 35.46 2010-03-12 06:10:59.000 071 33296.60 255.33 2385.33 35.46 2010-03-12 06:11:00.000 071 33296.49 255.28 2385.28 35.46 2010-03-12 06:11:01.000 071 33296.55 255.31 2385.29 35.46 2010-03-12 06:11:02.000 071 33296.57 255.29 2385.23 35.46 2010-03-12 06:11:03.000 071 33296.57 255.28 2385.26 35.46 2010-03-12 06:11:04.000 071 33296.52 255.23 2385.23 35.46 2010-03-12 06:11:05.000 071 33296.51 255.28 2385.25 35.46 2010-03-12 06:11:06.000 071 33296.61 255.24 2385.22 35.46 2010-03-12 06:11:07.000 071 33296.45 255.23 2385.27 35.46 2010-03-12 06:11:08.000 071 33296.55 255.25 2385.31 35.46 2010-03-12 06:11:09.000 071 33296.50 255.24 2385.22 35.46 2010-03-12 06:11:10.000 071 33296.60 255.20 2385.28 35.46 2010-03-12 06:11:11.000 071 33296.63 255.19 2385.31 35.46 2010-03-12 06:11:12.000 071 33296.65 255.20 2385.29 35.46 2010-03-12 06:11:13.000 071 33296.63 255.29 2385.23 35.46 2010-03-12 06:11:14.000 071 33296.73 255.24 2385.22 35.46 2010-03-12 06:11:15.000 071 33296.64 255.23 2385.27 35.46 2010-03-12 06:11:16.000 071 33296.67 255.22 2385.25 35.46 2010-03-12 06:11:17.000 071 33296.72 255.23 2385.25 35.46 2010-03-12 06:11:18.000 071 33296.71 255.23 2385.16 35.46 2010-03-12 06:11:19.000 071 33296.70 255.19 2385.21 35.46 2010-03-12 06:11:20.000 071 33296.61 255.20 2385.20 35.46 2010-03-12 06:11:21.000 071 33296.64 255.20 2385.22 35.46 2010-03-12 06:11:22.000 071 33296.61 255.25 2385.23 35.46 2010-03-12 06:11:23.000 071 33296.56 255.25 2385.25 35.46 2010-03-12 06:11:24.000 071 33296.56 255.28 2385.20 35.46 2010-03-12 06:11:25.000 071 33296.67 255.27 2385.20 35.46 2010-03-12 06:11:26.000 071 33296.57 255.25 2385.23 35.46 2010-03-12 06:11:27.000 071 33296.57 255.23 2385.22 35.46 2010-03-12 06:11:28.000 071 33296.57 255.27 2385.20 35.46 2010-03-12 06:11:29.000 071 33296.55 255.26 2385.28 35.46 2010-03-12 06:11:30.000 071 33296.49 255.24 2385.20 35.46 2010-03-12 06:11:31.000 071 33296.58 255.23 2385.16 35.46 2010-03-12 06:11:32.000 071 33296.45 255.22 2385.27 35.46 2010-03-12 06:11:33.000 071 33296.57 255.23 2385.23 35.46 2010-03-12 06:11:34.000 071 33296.59 255.23 2385.17 35.46 2010-03-12 06:11:35.000 071 33296.42 255.22 2385.22 35.46 2010-03-12 06:11:36.000 071 33296.53 255.22 2385.13 35.46 2010-03-12 06:11:37.000 071 33296.55 255.23 2385.17 35.46 2010-03-12 06:11:38.000 071 33296.48 255.22 2385.25 35.46 2010-03-12 06:11:39.000 071 33296.54 255.24 2385.22 35.46 2010-03-12 06:11:40.000 071 33296.48 255.20 2385.23 35.46 2010-03-12 06:11:41.000 071 33296.44 255.19 2385.17 35.46 2010-03-12 06:11:42.000 071 33296.53 255.17 2385.20 35.46 2010-03-12 06:11:43.000 071 33296.53 255.23 2385.34 35.46 2010-03-12 06:11:44.000 071 33296.42 255.19 2385.19 35.46 2010-03-12 06:11:45.000 071 33296.46 255.16 2385.18 35.46 2010-03-12 06:11:46.000 071 33296.47 255.19 2385.25 35.46 2010-03-12 06:11:47.000 071 33296.53 255.15 2385.18 35.46 2010-03-12 06:11:48.000 071 33296.51 255.22 2385.25 35.46 2010-03-12 06:11:49.000 071 33296.43 255.19 2385.28 35.46 2010-03-12 06:11:50.000 071 33296.50 255.19 2385.29 35.46 2010-03-12 06:11:51.000 071 33296.46 255.18 2385.27 35.46 2010-03-12 06:11:52.000 071 33296.42 255.16 2385.25 35.46 2010-03-12 06:11:53.000 071 33296.46 255.16 2385.19 35.46 2010-03-12 06:11:54.000 071 33296.42 255.16 2385.18 35.46 2010-03-12 06:11:55.000 071 33296.45 255.16 2385.23 35.46 2010-03-12 06:11:56.000 071 33296.50 255.13 2385.30 35.46 2010-03-12 06:11:57.000 071 33296.54 255.14 2385.23 35.46 2010-03-12 06:11:58.000 071 33296.52 255.14 2385.23 35.46 2010-03-12 06:11:59.000 071 33296.54 255.12 2385.29 35.46 2010-03-12 06:12:00.000 071 33296.68 255.17 2385.24 35.46 2010-03-12 06:12:01.000 071 33296.62 255.16 2385.28 35.46 2010-03-12 06:12:02.000 071 33296.60 255.17 2385.29 35.46 2010-03-12 06:12:03.000 071 33296.57 255.17 2385.27 35.46 2010-03-12 06:12:04.000 071 33296.63 255.15 2385.26 35.46 2010-03-12 06:12:05.000 071 33296.62 255.18 2385.23 35.46 2010-03-12 06:12:06.000 071 33296.63 255.20 2385.17 35.46 2010-03-12 06:12:07.000 071 33296.65 255.18 2385.17 35.46 2010-03-12 06:12:08.000 071 33296.64 255.17 2385.13 35.46 2010-03-12 06:12:09.000 071 33296.70 255.15 2385.16 35.46 2010-03-12 06:12:10.000 071 33296.76 255.21 2385.17 35.46 2010-03-12 06:12:11.000 071 33296.76 255.22 2385.24 35.46 2010-03-12 06:12:12.000 071 33296.71 255.19 2385.21 35.46 2010-03-12 06:12:13.000 071 33296.72 255.21 2385.14 35.46 2010-03-12 06:12:14.000 071 33296.90 255.18 2385.20 35.46 2010-03-12 06:12:15.000 071 33296.76 255.17 2385.19 35.46 2010-03-12 06:12:16.000 071 33296.96 255.19 2385.14 35.46 2010-03-12 06:12:17.000 071 33296.85 255.20 2385.14 35.46 2010-03-12 06:12:18.000 071 33296.83 255.21 2385.16 35.46 2010-03-12 06:12:19.000 071 33296.83 255.21 2385.19 35.46 2010-03-12 06:12:20.000 071 33296.92 255.20 2385.10 35.46 2010-03-12 06:12:21.000 071 33296.75 255.17 2385.09 35.46 2010-03-12 06:12:22.000 071 33296.88 255.18 2385.14 35.46 2010-03-12 06:12:23.000 071 33296.80 255.14 2385.10 35.46 2010-03-12 06:12:24.000 071 33296.77 255.20 2385.20 35.46 2010-03-12 06:12:25.000 071 33296.77 255.13 2385.17 35.46 2010-03-12 06:12:26.000 071 33296.84 255.18 2385.14 35.46 2010-03-12 06:12:27.000 071 33296.75 255.19 2385.13 35.46 2010-03-12 06:12:28.000 071 33296.83 255.17 2385.07 35.46 2010-03-12 06:12:29.000 071 33296.76 255.18 2385.12 35.46 2010-03-12 06:12:30.000 071 33296.63 255.16 2385.16 35.46 2010-03-12 06:12:31.000 071 33296.77 255.14 2385.21 35.46 2010-03-12 06:12:32.000 071 33296.74 255.15 2385.16 35.46 2010-03-12 06:12:33.000 071 33296.71 255.14 2385.08 35.46 2010-03-12 06:12:34.000 071 33296.73 255.16 2385.16 35.46 2010-03-12 06:12:35.000 071 33296.66 255.14 2385.19 35.46 2010-03-12 06:12:36.000 071 33296.62 255.17 2385.13 35.46 2010-03-12 06:12:37.000 071 33296.75 255.15 2385.12 35.46 2010-03-12 06:12:38.000 071 33296.62 255.10 2385.20 35.46 2010-03-12 06:12:39.000 071 33296.68 255.12 2385.18 35.46 2010-03-12 06:12:40.000 071 33296.66 255.13 2385.22 35.46 2010-03-12 06:12:41.000 071 33296.64 255.10 2385.14 35.46 2010-03-12 06:12:42.000 071 33296.64 255.10 2385.15 35.46 2010-03-12 06:12:43.000 071 33296.61 255.10 2385.14 35.46 2010-03-12 06:12:44.000 071 33296.65 255.10 2385.13 35.46 2010-03-12 06:12:45.000 071 33296.64 255.10 2385.15 35.46 2010-03-12 06:12:46.000 071 33296.58 255.01 2385.19 35.46 2010-03-12 06:12:47.000 071 33296.59 255.03 2385.17 35.46 2010-03-12 06:12:48.000 071 33296.65 255.10 2385.13 35.46 2010-03-12 06:12:49.000 071 33296.59 255.03 2385.19 35.46 2010-03-12 06:12:50.000 071 33296.58 255.03 2385.13 35.46 2010-03-12 06:12:51.000 071 33296.57 255.00 2385.20 35.46 2010-03-12 06:12:52.000 071 33296.66 255.04 2385.19 35.46 2010-03-12 06:12:53.000 071 33296.63 255.04 2385.12 35.46 2010-03-12 06:12:54.000 071 33296.62 254.97 2385.20 35.46 2010-03-12 06:12:55.000 071 33296.78 255.03 2385.19 35.46 2010-03-12 06:12:56.000 071 33296.74 255.03 2385.23 35.46 2010-03-12 06:12:57.000 071 33296.75 254.99 2385.16 35.46 2010-03-12 06:12:58.000 071 33296.77 255.03 2385.23 35.46 2010-03-12 06:12:59.000 071 33296.83 254.98 2385.22 35.46 2010-03-12 06:13:00.000 071 33296.81 255.05 2385.19 35.46 2010-03-12 06:13:01.000 071 33296.88 254.98 2385.16 35.46 2010-03-12 06:13:02.000 071 33296.80 254.97 2385.13 35.46 2010-03-12 06:13:03.000 071 33296.79 254.97 2385.14 35.46 2010-03-12 06:13:04.000 071 33296.90 255.00 2385.12 35.46 2010-03-12 06:13:05.000 071 33296.92 255.04 2385.13 35.46 2010-03-12 06:13:06.000 071 33296.99 255.01 2385.08 35.46 2010-03-12 06:13:07.000 071 33297.01 254.98 2385.12 35.46 2010-03-12 06:13:08.000 071 33296.98 254.98 2385.11 35.46 2010-03-12 06:13:09.000 071 33297.05 254.97 2385.09 35.46 2010-03-12 06:13:10.000 071 33297.06 255.03 2385.10 35.46 2010-03-12 06:13:11.000 071 33297.09 255.01 2385.13 35.46 2010-03-12 06:13:12.000 071 33297.08 255.04 2385.09 35.46 2010-03-12 06:13:13.000 071 33297.17 255.03 2385.20 35.46 2010-03-12 06:13:14.000 071 33297.12 255.02 2385.16 35.46 2010-03-12 06:13:15.000 071 33297.12 255.01 2385.09 35.46 2010-03-12 06:13:16.000 071 33297.17 255.01 2385.00 35.46 2010-03-12 06:13:17.000 071 33297.16 255.07 2385.04 35.46 2010-03-12 06:13:18.000 071 33297.11 255.03 2385.12 35.46 2010-03-12 06:13:19.000 071 33297.21 255.06 2385.03 35.46 2010-03-12 06:13:20.000 071 33297.26 255.02 2385.08 35.46 2010-03-12 06:13:21.000 071 33297.14 255.04 2385.10 35.46 2010-03-12 06:13:22.000 071 33297.20 255.04 2385.05 35.46 2010-03-12 06:13:23.000 071 33297.15 255.04 2385.04 35.46 2010-03-12 06:13:24.000 071 33297.18 255.03 2385.04 35.46 2010-03-12 06:13:25.000 071 33297.18 255.05 2385.10 35.46 2010-03-12 06:13:26.000 071 33297.16 255.06 2385.07 35.46 2010-03-12 06:13:27.000 071 33297.10 255.05 2385.05 35.46 2010-03-12 06:13:28.000 071 33297.24 255.06 2385.04 35.46 2010-03-12 06:13:29.000 071 33297.27 255.11 2385.05 35.46 2010-03-12 06:13:30.000 071 33297.30 255.06 2384.94 35.46 2010-03-12 06:13:31.000 071 33297.24 255.08 2385.05 35.46 2010-03-12 06:13:32.000 071 33297.17 255.11 2384.98 35.46 2010-03-12 06:13:33.000 071 33297.13 255.06 2384.99 35.46 2010-03-12 06:13:34.000 071 33297.18 255.12 2385.03 35.46 2010-03-12 06:13:35.000 071 33297.19 255.13 2385.08 35.46 2010-03-12 06:13:36.000 071 33297.15 255.12 2385.03 35.46 2010-03-12 06:13:37.000 071 33297.26 255.16 2385.03 35.46 2010-03-12 06:13:38.000 071 33297.17 255.12 2385.03 35.46 2010-03-12 06:13:39.000 071 33297.20 255.11 2384.99 35.46 2010-03-12 06:13:40.000 071 33297.19 255.10 2385.05 35.46 2010-03-12 06:13:41.000 071 33297.25 255.08 2385.09 35.46 2010-03-12 06:13:42.000 071 33297.30 255.10 2385.09 35.46 2010-03-12 06:13:43.000 071 33297.26 255.11 2385.06 35.46 2010-03-12 06:13:44.000 071 33297.26 255.10 2385.11 35.46 2010-03-12 06:13:45.000 071 33297.25 255.08 2385.11 35.46 2010-03-12 06:13:46.000 071 33297.21 255.09 2385.05 35.46 2010-03-12 06:13:47.000 071 33297.35 255.15 2385.11 35.46 2010-03-12 06:13:48.000 071 33297.22 255.12 2385.11 35.46 2010-03-12 06:13:49.000 071 33297.27 255.07 2385.03 35.46 2010-03-12 06:13:50.000 071 33297.29 255.11 2385.18 35.46 2010-03-12 06:13:51.000 071 33297.32 255.07 2385.10 35.46 2010-03-12 06:13:52.000 071 33297.35 255.14 2385.04 35.46 2010-03-12 06:13:53.000 071 33297.26 255.10 2385.06 35.46 2010-03-12 06:13:54.000 071 33297.38 255.11 2385.08 35.46 2010-03-12 06:13:55.000 071 33297.23 255.09 2385.16 35.46 2010-03-12 06:13:56.000 071 33297.36 255.11 2385.13 35.46 2010-03-12 06:13:57.000 071 33297.30 255.11 2385.07 35.46 2010-03-12 06:13:58.000 071 33297.19 255.15 2385.04 35.46 2010-03-12 06:13:59.000 071 33297.26 255.11 2385.06 35.46 2010-03-12 06:14:00.000 071 33297.26 255.08 2385.09 35.46 2010-03-12 06:14:01.000 071 33297.17 255.12 2385.05 35.46 2010-03-12 06:14:02.000 071 33297.23 255.10 2385.12 35.46 2010-03-12 06:14:03.000 071 33297.10 255.08 2385.19 35.46 2010-03-12 06:14:04.000 071 33297.14 255.09 2385.10 35.46 2010-03-12 06:14:05.000 071 33297.01 255.10 2385.14 35.46 2010-03-12 06:14:06.000 071 33296.94 255.09 2385.15 35.46 2010-03-12 06:14:07.000 071 33296.95 255.08 2385.12 35.46 2010-03-12 06:14:08.000 071 33296.93 255.08 2385.16 35.46 2010-03-12 06:14:09.000 071 33296.86 255.08 2385.09 35.46 2010-03-12 06:14:10.000 071 33296.85 255.08 2385.11 35.46 2010-03-12 06:14:11.000 071 33296.79 255.05 2385.17 35.46 2010-03-12 06:14:12.000 071 33296.86 255.04 2385.21 35.46 2010-03-12 06:14:13.000 071 33296.86 255.01 2385.16 35.46 2010-03-12 06:14:14.000 071 33296.89 255.01 2385.20 35.46 2010-03-12 06:14:15.000 071 33296.68 254.95 2385.20 35.46 2010-03-12 06:14:16.000 071 33296.74 255.02 2385.20 35.46 2010-03-12 06:14:17.000 071 33296.67 255.02 2385.29 35.46 2010-03-12 06:14:18.000 071 33296.81 255.01 2385.29 35.46 2010-03-12 06:14:19.000 071 33296.70 255.02 2385.22 35.46 2010-03-12 06:14:20.000 071 33296.65 255.01 2385.28 35.46 2010-03-12 06:14:21.000 071 33296.56 254.98 2385.33 35.46 2010-03-12 06:14:22.000 071 33296.59 254.97 2385.39 35.46 2010-03-12 06:14:23.000 071 33296.63 254.97 2385.38 35.46 2010-03-12 06:14:24.000 071 33296.52 254.95 2385.34 35.46 2010-03-12 06:14:25.000 071 33296.54 254.97 2385.34 35.46 2010-03-12 06:14:26.000 071 33296.64 254.96 2385.38 35.46 2010-03-12 06:14:27.000 071 33296.58 254.94 2385.41 35.46 2010-03-12 06:14:28.000 071 33296.64 254.96 2385.32 35.46 2010-03-12 06:14:29.000 071 33296.71 254.95 2385.40 35.46 2010-03-12 06:14:30.000 071 33296.65 254.90 2385.37 35.46 2010-03-12 06:14:31.000 071 33296.60 254.91 2385.42 35.46 2010-03-12 06:14:32.000 071 33296.71 254.94 2385.47 35.46 2010-03-12 06:14:33.000 071 33296.61 254.89 2385.42 35.46 2010-03-12 06:14:34.000 071 33296.67 254.94 2385.38 35.46 2010-03-12 06:14:35.000 071 33296.71 254.92 2385.39 35.46 2010-03-12 06:14:36.000 071 33296.71 254.88 2385.42 35.46 2010-03-12 06:14:37.000 071 33296.77 254.88 2385.41 35.46 2010-03-12 06:14:38.000 071 33296.80 254.90 2385.41 35.46 2010-03-12 06:14:39.000 071 33296.81 254.90 2385.39 35.46 2010-03-12 06:14:40.000 071 33296.94 254.91 2385.48 35.46 2010-03-12 06:14:41.000 071 33296.95 254.91 2385.47 35.46 2010-03-12 06:14:42.000 071 33296.90 254.90 2385.44 35.46 2010-03-12 06:14:43.000 071 33297.10 254.90 2385.47 35.46 2010-03-12 06:14:44.000 071 33297.01 254.92 2385.57 35.46 2010-03-12 06:14:45.000 071 33297.02 254.92 2385.59 35.46 2010-03-12 06:14:46.000 071 33297.09 254.94 2385.44 35.46 2010-03-12 06:14:47.000 071 33297.21 254.90 2385.47 35.46 2010-03-12 06:14:48.000 071 33297.10 254.90 2385.50 35.46 2010-03-12 06:14:49.000 071 33297.17 254.96 2385.42 35.46 2010-03-12 06:14:50.000 071 33297.21 254.94 2385.45 35.46 2010-03-12 06:14:51.000 071 33297.17 254.91 2385.44 35.46 2010-03-12 06:14:52.000 071 33297.24 254.91 2385.45 35.46 2010-03-12 06:14:53.000 071 33297.23 254.93 2385.42 35.46 2010-03-12 06:14:54.000 071 33297.33 254.92 2385.37 35.46 2010-03-12 06:14:55.000 071 33297.22 254.93 2385.38 35.46 2010-03-12 06:14:56.000 071 33297.20 254.98 2385.33 35.46 2010-03-12 06:14:57.000 071 33297.32 254.96 2385.31 35.46 2010-03-12 06:14:58.000 071 33297.32 254.93 2385.29 35.45 2010-03-12 06:14:59.000 071 33297.21 254.92 2385.30 35.46 2010-03-12 06:15:00.000 071 33297.30 254.94 2385.36 35.46 2010-03-12 06:15:01.000 071 33297.21 254.94 2385.40 35.46 2010-03-12 06:15:02.000 071 33297.23 254.94 2385.28 35.46 2010-03-12 06:15:03.000 071 33297.20 254.97 2385.32 35.46 2010-03-12 06:15:04.000 071 33297.30 254.97 2385.31 35.46 2010-03-12 06:15:05.000 071 33297.25 254.97 2385.35 35.46 2010-03-12 06:15:06.000 071 33297.24 254.97 2385.35 35.46 2010-03-12 06:15:07.000 071 33297.16 254.97 2385.31 35.46 2010-03-12 06:15:08.000 071 33297.21 254.92 2385.32 35.46 2010-03-12 06:15:09.000 071 33297.19 254.92 2385.31 35.45 2010-03-12 06:15:10.000 071 33297.12 254.93 2385.41 35.45 2010-03-12 06:15:11.000 071 33297.13 254.93 2385.29 35.45 2010-03-12 06:15:12.000 071 33297.14 254.96 2385.21 35.46 2010-03-12 06:15:13.000 071 33297.04 255.01 2385.32 35.45 2010-03-12 06:15:14.000 071 33297.05 254.99 2385.34 35.46 2010-03-12 06:15:15.000 071 33297.07 255.01 2385.34 35.46 2010-03-12 06:15:16.000 071 33297.12 255.02 2385.31 35.45 2010-03-12 06:15:17.000 071 33297.04 255.01 2385.35 35.45 2010-03-12 06:15:18.000 071 33296.96 255.00 2385.38 35.46 2010-03-12 06:15:19.000 071 33296.95 255.00 2385.34 35.46 2010-03-12 06:15:20.000 071 33296.99 255.02 2385.32 35.45 2010-03-12 06:15:21.000 071 33296.93 255.00 2385.30 35.46 2010-03-12 06:15:22.000 071 33296.90 255.00 2385.37 35.45 2010-03-12 06:15:23.000 071 33296.92 254.99 2385.39 35.46 2010-03-12 06:15:24.000 071 33296.97 255.02 2385.28 35.46 2010-03-12 06:15:25.000 071 33296.87 254.98 2385.42 35.46 2010-03-12 06:15:26.000 071 33296.86 255.00 2385.44 35.46 2010-03-12 06:15:27.000 071 33296.80 255.01 2385.40 35.46 2010-03-12 06:15:28.000 071 33296.86 254.97 2385.39 35.46 2010-03-12 06:15:29.000 071 33296.78 254.98 2385.46 35.46 2010-03-12 06:15:30.000 071 33296.80 255.01 2385.43 35.46 2010-03-12 06:15:31.000 071 33296.80 254.99 2385.44 35.46 2010-03-12 06:15:32.000 071 33296.94 255.00 2385.42 35.46 2010-03-12 06:15:33.000 071 33296.70 254.96 2385.45 35.46 2010-03-12 06:15:34.000 071 33296.78 254.95 2385.54 35.46 2010-03-12 06:15:35.000 071 33296.90 254.96 2385.59 35.45 2010-03-12 06:15:36.000 071 33296.76 254.94 2385.45 35.46 2010-03-12 06:15:37.000 071 33296.84 254.94 2385.48 35.46 2010-03-12 06:15:38.000 071 33296.77 254.94 2385.54 35.46 2010-03-12 06:15:39.000 071 33296.70 254.95 2385.50 35.46 2010-03-12 06:15:40.000 071 33296.89 254.97 2385.48 35.46 2010-03-12 06:15:41.000 071 33296.86 254.97 2385.56 35.46 2010-03-12 06:15:42.000 071 33296.82 254.98 2385.51 35.46 2010-03-12 06:15:43.000 071 33296.86 254.98 2385.53 35.46 2010-03-12 06:15:44.000 071 33296.76 254.95 2385.59 35.46 2010-03-12 06:15:45.000 071 33296.85 254.97 2385.55 35.46 2010-03-12 06:15:46.000 071 33296.86 254.96 2385.55 35.46 2010-03-12 06:15:47.000 071 33296.85 254.97 2385.64 35.46 2010-03-12 06:15:48.000 071 33296.76 254.94 2385.54 35.46 2010-03-12 06:15:49.000 071 33296.88 254.94 2385.53 35.46 2010-03-12 06:15:50.000 071 33296.90 254.98 2385.55 35.46 2010-03-12 06:15:51.000 071 33296.83 254.98 2385.52 35.46 2010-03-12 06:15:52.000 071 33296.86 254.98 2385.54 35.46 2010-03-12 06:15:53.000 071 33296.93 254.96 2385.54 35.46 2010-03-12 06:15:54.000 071 33296.80 255.02 2385.54 35.46 2010-03-12 06:15:55.000 071 33296.90 254.96 2385.54 35.46 2010-03-12 06:15:56.000 071 33297.05 255.00 2385.60 35.46 2010-03-12 06:15:57.000 071 33296.94 255.00 2385.61 35.46 2010-03-12 06:15:58.000 071 33297.01 255.02 2385.53 35.46 2010-03-12 06:15:59.000 071 33297.05 255.00 2385.51 35.46 2010-03-12 06:16:00.000 071 33296.97 254.98 2385.59 35.45 2010-03-12 06:16:01.000 071 33297.12 255.01 2385.53 35.45 2010-03-12 06:16:02.000 071 33296.97 255.01 2385.57 35.46 2010-03-12 06:16:03.000 071 33297.05 255.00 2385.60 35.46 2010-03-12 06:16:04.000 071 33297.09 255.00 2385.61 35.46 2010-03-12 06:16:05.000 071 33297.15 255.01 2385.57 35.46 2010-03-12 06:16:06.000 071 33297.08 254.99 2385.61 35.46 2010-03-12 06:16:07.000 071 33297.10 255.04 2385.56 35.46 2010-03-12 06:16:08.000 071 33297.16 254.99 2385.55 35.46 2010-03-12 06:16:09.000 071 33297.15 255.01 2385.49 35.46 2010-03-12 06:16:10.000 071 33297.07 255.02 2385.50 35.46 2010-03-12 06:16:11.000 071 33297.14 255.02 2385.53 35.46 2010-03-12 06:16:12.000 071 33297.12 255.00 2385.55 35.46 2010-03-12 06:16:13.000 071 33297.28 255.05 2385.50 35.46 2010-03-12 06:16:14.000 071 33297.12 255.06 2385.52 35.46 2010-03-12 06:16:15.000 071 33297.10 255.02 2385.51 35.46 2010-03-12 06:16:16.000 071 33297.12 255.04 2385.51 35.46 2010-03-12 06:16:17.000 071 33297.13 255.03 2385.47 35.46 2010-03-12 06:16:18.000 071 33297.12 255.02 2385.50 35.46 2010-03-12 06:16:19.000 071 33297.23 255.08 2385.47 35.46 2010-03-12 06:16:20.000 071 33296.93 255.05 2385.47 35.46 2010-03-12 06:16:21.000 071 33296.98 255.07 2385.47 35.46 2010-03-12 06:16:22.000 071 33297.12 255.06 2385.45 35.46 2010-03-12 06:16:23.000 071 33297.12 255.03 2385.55 35.46 2010-03-12 06:16:24.000 071 33297.05 255.03 2385.44 35.46 2010-03-12 06:16:25.000 071 33297.05 255.04 2385.43 35.46 2010-03-12 06:16:26.000 071 33297.09 255.03 2385.50 35.46 2010-03-12 06:16:27.000 071 33297.01 255.05 2385.50 35.46 2010-03-12 06:16:28.000 071 33297.05 255.08 2385.53 35.46 2010-03-12 06:16:29.000 071 33297.10 255.06 2385.51 35.46 2010-03-12 06:16:30.000 071 33297.05 255.03 2385.49 35.46 2010-03-12 06:16:31.000 071 33297.05 255.08 2385.48 35.46 2010-03-12 06:16:32.000 071 33297.02 255.05 2385.51 35.46 2010-03-12 06:16:33.000 071 33297.01 255.02 2385.58 35.46 2010-03-12 06:16:34.000 071 33296.94 255.06 2385.57 35.46 2010-03-12 06:16:35.000 071 33297.08 255.02 2385.50 35.45 2010-03-12 06:16:36.000 071 33297.03 255.08 2385.56 35.46 2010-03-12 06:16:37.000 071 33297.01 255.06 2385.48 35.46 2010-03-12 06:16:38.000 071 33297.02 255.06 2385.56 35.45 2010-03-12 06:16:39.000 071 33296.94 255.02 2385.54 35.45 2010-03-12 06:16:40.000 071 33297.04 255.05 2385.51 35.45 2010-03-12 06:16:41.000 071 33297.00 255.07 2385.57 35.46 2010-03-12 06:16:42.000 071 33296.94 255.05 2385.47 35.45 2010-03-12 06:16:43.000 071 33296.96 255.04 2385.59 35.46 2010-03-12 06:16:44.000 071 33296.98 255.03 2385.61 35.45 2010-03-12 06:16:45.000 071 33296.92 255.04 2385.54 35.45 2010-03-12 06:16:46.000 071 33296.99 255.06 2385.60 35.45 2010-03-12 06:16:47.000 071 33296.93 255.06 2385.60 35.45 2010-03-12 06:16:48.000 071 33296.92 255.04 2385.61 35.45 2010-03-12 06:16:49.000 071 33297.01 255.03 2385.56 35.45 2010-03-12 06:16:50.000 071 33296.98 255.03 2385.58 35.45 2010-03-12 06:16:51.000 071 33296.93 255.04 2385.59 35.45 2010-03-12 06:16:52.000 071 33296.97 255.03 2385.50 35.45 2010-03-12 06:16:53.000 071 33297.04 255.08 2385.46 35.45 2010-03-12 06:16:54.000 071 33296.98 255.06 2385.54 35.45 2010-03-12 06:16:55.000 071 33296.82 255.03 2385.48 35.45 2010-03-12 06:16:56.000 071 33296.99 254.99 2385.59 35.45 2010-03-12 06:16:57.000 071 33296.80 254.99 2385.56 35.45 2010-03-12 06:16:58.000 071 33296.92 255.03 2385.57 35.45 2010-03-12 06:16:59.000 071 33296.92 255.02 2385.55 35.46 2010-03-12 06:17:00.000 071 33296.90 255.06 2385.57 35.45 2010-03-12 06:17:01.000 071 33296.94 255.03 2385.60 35.45 2010-03-12 06:17:02.000 071 33296.91 255.05 2385.62 35.45 2010-03-12 06:17:03.000 071 33296.89 255.03 2385.57 35.46 2010-03-12 06:17:04.000 071 33296.90 255.05 2385.59 35.45 2010-03-12 06:17:05.000 071 33296.92 255.03 2385.64 35.45 2010-03-12 06:17:06.000 071 33296.88 255.00 2385.60 35.45 2010-03-12 06:17:07.000 071 33296.90 254.95 2385.63 35.45 2010-03-12 06:17:08.000 071 33296.86 255.00 2385.62 35.45 2010-03-12 06:17:09.000 071 33296.97 255.02 2385.61 35.45 2010-03-12 06:17:10.000 071 33296.92 255.06 2385.53 35.45 2010-03-12 06:17:11.000 071 33296.85 255.04 2385.61 35.45 2010-03-12 06:17:12.000 071 33296.90 255.02 2385.59 35.45 2010-03-12 06:17:13.000 071 33296.87 255.00 2385.59 35.45 2010-03-12 06:17:14.000 071 33296.93 255.01 2385.63 35.45 2010-03-12 06:17:15.000 071 33296.95 255.03 2385.60 35.45 2010-03-12 06:17:16.000 071 33296.96 255.03 2385.60 35.45 2010-03-12 06:17:17.000 071 33296.94 255.00 2385.63 35.45 2010-03-12 06:17:18.000 071 33296.99 255.06 2385.58 35.45 2010-03-12 06:17:19.000 071 33297.02 255.02 2385.61 35.45 2010-03-12 06:17:20.000 071 33296.89 255.03 2385.56 35.45 2010-03-12 06:17:21.000 071 33296.92 255.06 2385.59 35.45 2010-03-12 06:17:22.000 071 33296.93 255.06 2385.59 35.45 2010-03-12 06:17:23.000 071 33296.93 255.06 2385.56 35.45 2010-03-12 06:17:24.000 071 33296.90 255.05 2385.59 35.45 2010-03-12 06:17:25.000 071 33296.79 255.02 2385.67 35.45 2010-03-12 06:17:26.000 071 33296.89 255.08 2385.60 35.45 2010-03-12 06:17:27.000 071 33296.85 255.02 2385.60 35.45 2010-03-12 06:17:28.000 071 33296.79 255.01 2385.59 35.45 2010-03-12 06:17:29.000 071 33296.85 255.05 2385.64 35.45 2010-03-12 06:17:30.000 071 33296.82 255.06 2385.59 35.45 2010-03-12 06:17:31.000 071 33296.79 255.03 2385.54 35.45 2010-03-12 06:17:32.000 071 33296.77 255.10 2385.63 35.45 2010-03-12 06:17:33.000 071 33296.74 255.07 2385.56 35.45 2010-03-12 06:17:34.000 071 33296.73 255.03 2385.64 35.45 2010-03-12 06:17:35.000 071 33296.75 255.06 2385.63 35.45 2010-03-12 06:17:36.000 071 33296.73 255.06 2385.61 35.45 2010-03-12 06:17:37.000 071 33296.70 255.04 2385.62 35.45 2010-03-12 06:17:38.000 071 33296.67 255.03 2385.61 35.45 2010-03-12 06:17:39.000 071 33296.73 255.03 2385.75 35.45 2010-03-12 06:17:40.000 071 33296.65 255.02 2385.72 35.45 2010-03-12 06:17:41.000 071 33296.71 255.06 2385.60 35.45 2010-03-12 06:17:42.000 071 33296.72 255.05 2385.68 35.45 2010-03-12 06:17:43.000 071 33296.61 255.03 2385.74 35.45 2010-03-12 06:17:44.000 071 33296.80 255.01 2385.61 35.45 2010-03-12 06:17:45.000 071 33296.67 255.05 2385.64 35.45 2010-03-12 06:17:46.000 071 33296.68 255.07 2385.62 35.45 2010-03-12 06:17:47.000 071 33296.71 255.05 2385.72 35.45 2010-03-12 06:17:48.000 071 33296.77 255.03 2385.77 35.45 2010-03-12 06:17:49.000 071 33296.60 255.04 2385.68 35.45 2010-03-12 06:17:50.000 071 33296.69 255.05 2385.72 35.45 2010-03-12 06:17:51.000 071 33296.68 255.03 2385.68 35.45 2010-03-12 06:17:52.000 071 33296.68 255.04 2385.72 35.45 2010-03-12 06:17:53.000 071 33296.64 255.04 2385.65 35.45 2010-03-12 06:17:54.000 071 33296.73 255.00 2385.66 35.45 2010-03-12 06:17:55.000 071 33296.57 255.01 2385.70 35.45 2010-03-12 06:17:56.000 071 33296.69 255.04 2385.75 35.45 2010-03-12 06:17:57.000 071 33296.69 255.04 2385.67 35.45 2010-03-12 06:17:58.000 071 33296.66 255.02 2385.64 35.45 2010-03-12 06:17:59.000 071 33296.70 255.02 2385.71 35.45 2010-03-12 06:18:00.000 071 33296.77 255.05 2385.71 35.45 2010-03-12 06:18:01.000 071 33296.76 255.02 2385.69 35.45 2010-03-12 06:18:02.000 071 33296.69 254.97 2385.76 35.45 2010-03-12 06:18:03.000 071 33296.67 255.03 2385.71 35.45 2010-03-12 06:18:04.000 071 33296.71 255.03 2385.68 35.45 2010-03-12 06:18:05.000 071 33296.71 255.04 2385.77 35.45 2010-03-12 06:18:06.000 071 33296.79 255.05 2385.70 35.45 2010-03-12 06:18:07.000 071 33296.71 255.03 2385.65 35.45 2010-03-12 06:18:08.000 071 33296.88 254.98 2385.63 35.45 2010-03-12 06:18:09.000 071 33296.85 255.03 2385.64 35.45 2010-03-12 06:18:10.000 071 33296.89 254.98 2385.67 35.45 2010-03-12 06:18:11.000 071 33296.84 255.03 2385.68 35.45 2010-03-12 06:18:12.000 071 33296.79 255.02 2385.75 35.45 2010-03-12 06:18:13.000 071 33296.98 254.99 2385.64 35.45 2010-03-12 06:18:14.000 071 33296.78 255.00 2385.72 35.45 2010-03-12 06:18:15.000 071 33296.96 255.00 2385.68 35.45 2010-03-12 06:18:16.000 071 33296.87 255.02 2385.62 35.45 2010-03-12 06:18:17.000 071 33296.93 255.01 2385.70 35.45 2010-03-12 06:18:18.000 071 33296.92 255.00 2385.70 35.45 2010-03-12 06:18:19.000 071 33296.85 255.00 2385.61 35.45 2010-03-12 06:18:20.000 071 33297.04 255.03 2385.61 35.45 2010-03-12 06:18:21.000 071 33297.04 255.00 2385.65 35.45 2010-03-12 06:18:22.000 071 33297.07 254.98 2385.66 35.45 2010-03-12 06:18:23.000 071 33297.12 255.01 2385.64 35.45 2010-03-12 06:18:24.000 071 33297.12 255.04 2385.57 35.45 2010-03-12 06:18:25.000 071 33297.07 255.02 2385.61 35.45 2010-03-12 06:18:26.000 071 33297.10 255.00 2385.56 35.45 2010-03-12 06:18:27.000 071 33297.14 255.05 2385.56 35.45 2010-03-12 06:18:28.000 071 33297.18 255.04 2385.60 35.45 2010-03-12 06:18:29.000 071 33297.16 255.04 2385.51 35.45 2010-03-12 06:18:30.000 071 33297.20 255.06 2385.58 35.45 2010-03-12 06:18:31.000 071 33297.17 255.05 2385.60 35.45 2010-03-12 06:18:32.000 071 33297.15 255.08 2385.51 35.45 2010-03-12 06:18:33.000 071 33297.21 255.09 2385.52 35.45 2010-03-12 06:18:34.000 071 33297.15 255.07 2385.47 35.45 2010-03-12 06:18:35.000 071 33297.21 255.03 2385.60 35.45 2010-03-12 06:18:36.000 071 33297.14 255.03 2385.55 35.45 2010-03-12 06:18:37.000 071 33297.18 255.09 2385.51 35.45 2010-03-12 06:18:38.000 071 33297.27 255.06 2385.58 35.45 2010-03-12 06:18:39.000 071 33297.14 255.03 2385.54 35.45 2010-03-12 06:18:40.000 071 33297.19 255.03 2385.53 35.45 2010-03-12 06:18:41.000 071 33297.20 255.00 2385.54 35.45 2010-03-12 06:18:42.000 071 33297.22 255.06 2385.61 35.45 2010-03-12 06:18:43.000 071 33297.12 255.06 2385.60 35.45 2010-03-12 06:18:44.000 071 33297.26 255.06 2385.50 35.45 2010-03-12 06:18:45.000 071 33297.18 255.06 2385.56 35.45 2010-03-12 06:18:46.000 071 33297.13 255.05 2385.50 35.45 2010-03-12 06:18:47.000 071 33297.15 255.03 2385.48 35.45 2010-03-12 06:18:48.000 071 33297.16 255.07 2385.45 35.45 2010-03-12 06:18:49.000 071 33297.12 255.06 2385.42 35.45 2010-03-12 06:18:50.000 071 33297.27 255.03 2385.39 35.45 2010-03-12 06:18:51.000 071 33297.23 255.00 2385.42 35.45 2010-03-12 06:18:52.000 071 33297.26 255.03 2385.38 35.45 2010-03-12 06:18:53.000 071 33297.21 255.04 2385.48 35.45 2010-03-12 06:18:54.000 071 33297.20 255.06 2385.38 35.45 2010-03-12 06:18:55.000 071 33297.23 255.03 2385.42 35.45 2010-03-12 06:18:56.000 071 33297.19 255.05 2385.50 35.45 2010-03-12 06:18:57.000 071 33297.27 255.01 2385.38 35.45 2010-03-12 06:18:58.000 071 33297.21 255.03 2385.39 35.45 2010-03-12 06:18:59.000 071 33297.21 255.01 2385.42 35.45 2010-03-12 06:19:00.000 071 33297.23 255.03 2385.40 35.45 2010-03-12 06:19:01.000 071 33297.15 255.03 2385.42 35.45 2010-03-12 06:19:02.000 071 33297.23 255.03 2385.45 35.45 2010-03-12 06:19:03.000 071 33297.24 255.02 2385.36 35.45 2010-03-12 06:19:04.000 071 33297.31 254.99 2385.37 35.45 2010-03-12 06:19:05.000 071 33297.22 255.01 2385.44 35.45 2010-03-12 06:19:06.000 071 33297.24 255.02 2385.43 35.45 2010-03-12 06:19:07.000 071 33297.23 255.00 2385.45 35.45 2010-03-12 06:19:08.000 071 33297.34 254.96 2385.41 35.45 2010-03-12 06:19:09.000 071 33297.27 254.97 2385.45 35.45 2010-03-12 06:19:10.000 071 33297.29 254.97 2385.44 35.45 2010-03-12 06:19:11.000 071 33297.35 254.96 2385.45 35.45 2010-03-12 06:19:12.000 071 33297.40 255.02 2385.35 35.45 2010-03-12 06:19:13.000 071 33297.36 254.98 2385.41 35.45 2010-03-12 06:19:14.000 071 33297.32 254.98 2385.47 35.45 2010-03-12 06:19:15.000 071 33297.38 254.97 2385.40 35.45 2010-03-12 06:19:16.000 071 33297.36 254.99 2385.41 35.45 2010-03-12 06:19:17.000 071 33297.44 255.04 2385.40 35.45 2010-03-12 06:19:18.000 071 33297.51 254.94 2385.38 35.45 2010-03-12 06:19:19.000 071 33297.52 254.98 2385.34 35.45 2010-03-12 06:19:20.000 071 33297.41 254.98 2385.37 35.45 2010-03-12 06:19:21.000 071 33297.36 254.98 2385.35 35.45 2010-03-12 06:19:22.000 071 33297.55 254.94 2385.38 35.45 2010-03-12 06:19:23.000 071 33297.59 254.93 2385.42 35.45 2010-03-12 06:19:24.000 071 33297.59 254.96 2385.41 35.45 2010-03-12 06:19:25.000 071 33297.53 254.96 2385.39 35.45 2010-03-12 06:19:26.000 071 33297.57 254.97 2385.34 35.45 2010-03-12 06:19:27.000 071 33297.56 254.97 2385.28 35.45 2010-03-12 06:19:28.000 071 33297.54 254.96 2385.27 35.45 2010-03-12 06:19:29.000 071 33297.55 254.99 2385.32 35.45 2010-03-12 06:19:30.000 071 33297.56 254.96 2385.29 35.45 2010-03-12 06:19:31.000 071 33297.57 254.93 2385.32 35.45 2010-03-12 06:19:32.000 071 33297.58 254.94 2385.29 35.45 2010-03-12 06:19:33.000 071 33297.58 254.92 2385.24 35.45 2010-03-12 06:19:34.000 071 33297.59 254.92 2385.22 35.45 2010-03-12 06:19:35.000 071 33297.57 254.97 2385.34 35.45 2010-03-12 06:19:36.000 071 33297.60 254.95 2385.29 35.45 2010-03-12 06:19:37.000 071 33297.66 254.94 2385.29 35.45 2010-03-12 06:19:38.000 071 33297.56 254.97 2385.26 35.45 2010-03-12 06:19:39.000 071 33297.59 254.95 2385.28 35.45 2010-03-12 06:19:40.000 071 33297.51 254.93 2385.23 35.45 2010-03-12 06:19:41.000 071 33297.53 254.97 2385.34 35.45 2010-03-12 06:19:42.000 071 33297.61 255.00 2385.26 35.45 2010-03-12 06:19:43.000 071 33297.64 254.98 2385.18 35.45 2010-03-12 06:19:44.000 071 33297.57 255.05 2385.17 35.45 2010-03-12 06:19:45.000 071 33297.60 255.03 2385.19 35.45 2010-03-12 06:19:46.000 071 33297.57 255.00 2385.26 35.45 2010-03-12 06:19:47.000 071 33297.55 255.00 2385.25 35.45 2010-03-12 06:19:48.000 071 33297.55 255.02 2385.23 35.45 2010-03-12 06:19:49.000 071 33297.50 255.00 2385.20 35.45 2010-03-12 06:19:50.000 071 33297.60 255.03 2385.26 35.45 2010-03-12 06:19:51.000 071 33297.48 255.04 2385.20 35.45 2010-03-12 06:19:52.000 071 33297.52 255.00 2385.19 35.45 2010-03-12 06:19:53.000 071 33297.47 255.00 2385.21 35.45 2010-03-12 06:19:54.000 071 33297.55 255.01 2385.28 35.45 2010-03-12 06:19:55.000 071 33297.42 255.06 2385.19 35.45 2010-03-12 06:19:56.000 071 33297.43 255.03 2385.23 35.45 2010-03-12 06:19:57.000 071 33297.42 255.06 2385.25 35.45 2010-03-12 06:19:58.000 071 33297.38 255.05 2385.20 35.45 2010-03-12 06:19:59.000 071 33297.47 254.99 2385.23 35.45 2010-03-12 06:20:00.000 071 33297.41 254.99 2385.27 35.45 2010-03-12 06:20:01.000 071 33297.41 255.02 2385.26 35.45 2010-03-12 06:20:02.000 071 33297.40 255.06 2385.30 35.45 2010-03-12 06:20:03.000 071 33297.43 255.01 2385.30 35.45 2010-03-12 06:20:04.000 071 33297.38 255.02 2385.29 35.45 2010-03-12 06:20:05.000 071 33297.44 255.00 2385.28 35.45 2010-03-12 06:20:06.000 071 33297.45 255.02 2385.30 35.45 2010-03-12 06:20:07.000 071 33297.47 254.98 2385.21 35.45 2010-03-12 06:20:08.000 071 33297.39 255.01 2385.30 35.45 2010-03-12 06:20:09.000 071 33297.35 255.03 2385.30 35.45 2010-03-12 06:20:10.000 071 33297.35 255.01 2385.26 35.45 2010-03-12 06:20:11.000 071 33297.34 255.00 2385.34 35.45 2010-03-12 06:20:12.000 071 33297.34 255.01 2385.27 35.45 2010-03-12 06:20:13.000 071 33297.38 255.03 2385.30 35.45 2010-03-12 06:20:14.000 071 33297.44 255.03 2385.21 35.45 2010-03-12 06:20:15.000 071 33297.42 255.05 2385.44 35.45 2010-03-12 06:20:16.000 071 33297.36 255.01 2385.36 35.45 2010-03-12 06:20:17.000 071 33297.42 255.01 2385.28 35.45 2010-03-12 06:20:18.000 071 33297.43 255.03 2385.35 35.45 2010-03-12 06:20:19.000 071 33297.40 255.04 2385.36 35.45 2010-03-12 06:20:20.000 071 33297.35 255.00 2385.28 35.45 2010-03-12 06:20:21.000 071 33297.40 254.99 2385.39 35.45 2010-03-12 06:20:22.000 071 33297.35 255.00 2385.30 35.45 2010-03-12 06:20:23.000 071 33297.48 255.03 2385.36 35.45 2010-03-12 06:20:24.000 071 33297.54 255.00 2385.32 35.45 2010-03-12 06:20:25.000 071 33297.50 255.02 2385.41 35.45 2010-03-12 06:20:26.000 071 33297.52 255.02 2385.34 35.45 2010-03-12 06:20:27.000 071 33297.40 255.03 2385.34 35.45 2010-03-12 06:20:28.000 071 33297.50 255.00 2385.30 35.45 2010-03-12 06:20:29.000 071 33297.45 255.05 2385.32 35.45 2010-03-12 06:20:30.000 071 33297.51 255.00 2385.32 35.45 2010-03-12 06:20:31.000 071 33297.48 254.98 2385.30 35.45 2010-03-12 06:20:32.000 071 33297.49 255.01 2385.36 35.45 2010-03-12 06:20:33.000 071 33297.50 254.98 2385.30 35.45 2010-03-12 06:20:34.000 071 33297.53 254.93 2385.30 35.45 2010-03-12 06:20:35.000 071 33297.54 254.99 2385.30 35.45 2010-03-12 06:20:36.000 071 33297.53 255.00 2385.34 35.45 2010-03-12 06:20:37.000 071 33297.61 255.02 2385.26 35.45 2010-03-12 06:20:38.000 071 33297.60 255.00 2385.29 35.45 2010-03-12 06:20:39.000 071 33297.46 254.99 2385.26 35.45 2010-03-12 06:20:40.000 071 33297.53 254.98 2385.28 35.45 2010-03-12 06:20:41.000 071 33297.52 255.03 2385.28 35.45 2010-03-12 06:20:42.000 071 33297.55 254.99 2385.23 35.45 2010-03-12 06:20:43.000 071 33297.50 254.94 2385.17 35.45 2010-03-12 06:20:44.000 071 33297.59 254.99 2385.21 35.45 2010-03-12 06:20:45.000 071 33297.76 255.00 2385.19 35.45 2010-03-12 06:20:46.000 071 33297.63 254.98 2385.24 35.45 2010-03-12 06:20:47.000 071 33297.58 254.99 2385.26 35.45 2010-03-12 06:20:48.000 071 33297.63 254.99 2385.26 35.45 2010-03-12 06:20:49.000 071 33297.61 255.00 2385.26 35.45 2010-03-12 06:20:50.000 071 33297.55 254.94 2385.36 35.45 2010-03-12 06:20:51.000 071 33297.55 254.99 2385.24 35.45 2010-03-12 06:20:52.000 071 33297.61 254.98 2385.28 35.45 2010-03-12 06:20:53.000 071 33297.54 254.97 2385.27 35.45 2010-03-12 06:20:54.000 071 33297.65 254.97 2385.14 35.45 2010-03-12 06:20:55.000 071 33297.55 255.02 2385.22 35.45 2010-03-12 06:20:56.000 071 33297.55 254.98 2385.22 35.45 2010-03-12 06:20:57.000 071 33297.54 254.99 2385.26 35.45 2010-03-12 06:20:58.000 071 33297.60 254.96 2385.26 35.45 2010-03-12 06:20:59.000 071 33297.66 254.99 2385.28 35.45 2010-03-12 06:21:00.000 071 33297.55 255.01 2385.29 35.45 2010-03-12 06:21:01.000 071 33297.74 255.00 2385.33 35.45 2010-03-12 06:21:02.000 071 33297.55 254.98 2385.19 35.45 2010-03-12 06:21:03.000 071 33297.57 254.97 2385.29 35.45 2010-03-12 06:21:04.000 071 33297.59 254.96 2385.26 35.45 2010-03-12 06:21:05.000 071 33297.64 254.99 2385.20 35.45 2010-03-12 06:21:06.000 071 33297.59 255.02 2385.20 35.45 2010-03-12 06:21:07.000 071 33297.43 254.99 2385.17 35.45 2010-03-12 06:21:08.000 071 33297.63 255.00 2385.19 35.45 2010-03-12 06:21:09.000 071 33297.56 255.00 2385.23 35.45 2010-03-12 06:21:10.000 071 33297.53 254.99 2385.14 35.45 2010-03-12 06:21:11.000 071 33297.57 255.06 2385.20 35.45 2010-03-12 06:21:12.000 071 33297.62 254.97 2385.16 35.45 2010-03-12 06:21:13.000 071 33297.60 254.97 2385.29 35.45 2010-03-12 06:21:14.000 071 33297.50 254.96 2385.14 35.45 2010-03-12 06:21:15.000 071 33297.66 255.00 2385.19 35.45 2010-03-12 06:21:16.000 071 33297.59 255.00 2385.13 35.45 2010-03-12 06:21:17.000 071 33297.57 254.97 2385.25 35.45 2010-03-12 06:21:18.000 071 33297.63 254.95 2385.18 35.45 2010-03-12 06:21:19.000 071 33297.59 255.03 2385.23 35.45 2010-03-12 06:21:20.000 071 33297.59 254.99 2385.21 35.45 2010-03-12 06:21:21.000 071 33297.64 254.97 2385.26 35.45 2010-03-12 06:21:22.000 071 33297.58 254.99 2385.23 35.45 2010-03-12 06:21:23.000 071 33297.64 255.01 2385.30 35.45 2010-03-12 06:21:24.000 071 33297.70 255.04 2385.30 35.45 2010-03-12 06:21:25.000 071 33297.68 255.00 2385.25 35.45 2010-03-12 06:21:26.000 071 33297.67 255.03 2385.20 35.45 2010-03-12 06:21:27.000 071 33297.75 254.97 2385.28 35.45 2010-03-12 06:21:28.000 071 33297.64 254.97 2385.25 35.45 2010-03-12 06:21:29.000 071 33297.73 255.03 2385.25 35.45 2010-03-12 06:21:30.000 071 33297.75 255.00 2385.32 35.45 2010-03-12 06:21:31.000 071 33297.68 255.00 2385.33 35.45 2010-03-12 06:21:32.000 071 33297.80 255.00 2385.23 35.45 2010-03-12 06:21:33.000 071 33297.79 255.03 2385.27 35.45 2010-03-12 06:21:34.000 071 33297.83 255.03 2385.22 35.45 2010-03-12 06:21:35.000 071 33297.86 255.02 2385.23 35.45 2010-03-12 06:21:36.000 071 33297.84 255.05 2385.16 35.45 2010-03-12 06:21:37.000 071 33297.84 254.99 2385.18 35.45 2010-03-12 06:21:38.000 071 33297.90 255.01 2385.25 35.45 2010-03-12 06:21:39.000 071 33297.91 255.04 2385.17 35.45 2010-03-12 06:21:40.000 071 33297.87 255.03 2385.21 35.45 2010-03-12 06:21:41.000 071 33297.88 255.03 2385.14 35.45 2010-03-12 06:21:42.000 071 33297.84 255.06 2385.14 35.45 2010-03-12 06:21:43.000 071 33297.90 255.07 2385.26 35.45 2010-03-12 06:21:44.000 071 33298.04 255.05 2385.16 35.45 2010-03-12 06:21:45.000 071 33297.81 255.08 2385.15 35.45 2010-03-12 06:21:46.000 071 33297.81 255.05 2385.17 35.45 2010-03-12 06:21:47.000 071 33297.83 255.06 2385.20 35.45 2010-03-12 06:21:48.000 071 33297.75 255.07 2385.17 35.45 2010-03-12 06:21:49.000 071 33297.81 255.05 2385.19 35.45 2010-03-12 06:21:50.000 071 33297.76 255.06 2385.11 35.45 2010-03-12 06:21:51.000 071 33297.79 255.04 2385.05 35.45 2010-03-12 06:21:52.000 071 33297.70 255.07 2385.00 35.45 2010-03-12 06:21:53.000 071 33297.73 255.11 2385.14 35.45 2010-03-12 06:21:54.000 071 33297.70 255.09 2385.13 35.45 2010-03-12 06:21:55.000 071 33297.78 255.06 2385.15 35.45 2010-03-12 06:21:56.000 071 33297.72 255.13 2385.11 35.45 2010-03-12 06:21:57.000 071 33297.83 255.12 2385.22 35.45 2010-03-12 06:21:58.000 071 33297.72 255.10 2385.20 35.45 2010-03-12 06:21:59.000 071 33297.71 255.12 2385.19 35.45 2010-03-12 06:22:00.000 071 33297.65 255.07 2385.16 35.45 2010-03-12 06:22:01.000 071 33297.67 255.07 2385.17 35.45 2010-03-12 06:22:02.000 071 33297.73 255.06 2385.23 35.45 2010-03-12 06:22:03.000 071 33297.57 255.08 2385.19 35.45 2010-03-12 06:22:04.000 071 33297.60 255.07 2385.23 35.45 2010-03-12 06:22:05.000 071 33297.72 255.06 2385.24 35.45 2010-03-12 06:22:06.000 071 33297.73 255.07 2385.25 35.45 2010-03-12 06:22:07.000 071 33297.64 255.11 2385.18 35.45 2010-03-12 06:22:08.000 071 33297.75 255.06 2385.25 35.45 2010-03-12 06:22:09.000 071 33297.71 255.06 2385.18 35.45 2010-03-12 06:22:10.000 071 33297.59 255.07 2385.17 35.45 2010-03-12 06:22:11.000 071 33297.64 255.05 2385.16 35.45 2010-03-12 06:22:12.000 071 33297.64 255.06 2385.16 35.45 2010-03-12 06:22:13.000 071 33297.57 255.04 2385.19 35.45 2010-03-12 06:22:14.000 071 33297.60 255.03 2385.15 35.45 2010-03-12 06:22:15.000 071 33297.59 255.06 2385.16 35.45 2010-03-12 06:22:16.000 071 33297.58 255.08 2385.20 35.45 2010-03-12 06:22:17.000 071 33297.55 255.06 2385.30 35.45 2010-03-12 06:22:18.000 071 33297.66 255.05 2385.34 35.45 2010-03-12 06:22:19.000 071 33297.64 255.03 2385.23 35.45 2010-03-12 06:22:20.000 071 33297.66 255.06 2385.26 35.45 2010-03-12 06:22:21.000 071 33297.68 255.06 2385.30 35.45 2010-03-12 06:22:22.000 071 33297.66 255.06 2385.24 35.45 2010-03-12 06:22:23.000 071 33297.66 255.06 2385.28 35.45 2010-03-12 06:22:24.000 071 33297.68 255.05 2385.27 35.45 2010-03-12 06:22:25.000 071 33297.63 255.09 2385.28 35.45 2010-03-12 06:22:26.000 071 33297.71 255.10 2385.23 35.45 2010-03-12 06:22:27.000 071 33297.63 255.10 2385.32 35.45 2010-03-12 06:22:28.000 071 33297.63 255.07 2385.28 35.45 2010-03-12 06:22:29.000 071 33297.62 255.03 2385.28 35.45 2010-03-12 06:22:30.000 071 33297.67 255.12 2385.26 35.45 2010-03-12 06:22:31.000 071 33297.66 255.07 2385.18 35.45 2010-03-12 06:22:32.000 071 33297.86 255.07 2385.23 35.45 2010-03-12 06:22:33.000 071 33297.80 255.10 2385.27 35.45 2010-03-12 06:22:34.000 071 33297.62 255.12 2385.22 35.45 2010-03-12 06:22:35.000 071 33297.75 255.05 2385.28 35.45 2010-03-12 06:22:36.000 071 33297.71 255.12 2385.37 35.45 2010-03-12 06:22:37.000 071 33297.83 255.08 2385.23 35.45 2010-03-12 06:22:38.000 071 33297.69 255.09 2385.22 35.45 2010-03-12 06:22:39.000 071 33297.81 255.07 2385.30 35.45 2010-03-12 06:22:40.000 071 33297.71 255.10 2385.22 35.45 2010-03-12 06:22:41.000 071 33297.71 255.08 2385.21 35.45 2010-03-12 06:22:42.000 071 33297.70 255.09 2385.23 35.45 2010-03-12 06:22:43.000 071 33297.70 255.08 2385.25 35.45 2010-03-12 06:22:44.000 071 33297.64 255.06 2385.35 35.45 2010-03-12 06:22:45.000 071 33297.77 255.12 2385.13 35.45 2010-03-12 06:22:46.000 071 33297.73 255.11 2385.21 35.45 2010-03-12 06:22:47.000 071 33297.67 255.11 2385.34 35.45 2010-03-12 06:22:48.000 071 33297.69 255.09 2385.31 35.45 2010-03-12 06:22:49.000 071 33297.65 255.14 2385.25 35.45 2010-03-12 06:22:50.000 071 33297.71 255.14 2385.29 35.45 2010-03-12 06:22:51.000 071 33297.73 255.11 2385.25 35.45 2010-03-12 06:22:52.000 071 33297.73 255.10 2385.30 35.45 2010-03-12 06:22:53.000 071 33297.66 255.16 2385.25 35.45 2010-03-12 06:22:54.000 071 33297.81 255.16 2385.20 35.45 2010-03-12 06:22:55.000 071 33297.78 255.17 2385.16 35.45 2010-03-12 06:22:56.000 071 33297.77 255.17 2385.23 35.45 2010-03-12 06:22:57.000 071 33297.75 255.18 2385.22 35.45 2010-03-12 06:22:58.000 071 33297.79 255.17 2385.18 35.45 2010-03-12 06:22:59.000 071 33297.76 255.18 2385.12 35.45 2010-03-12 06:23:00.000 071 33297.75 255.22 2385.23 35.45 2010-03-12 06:23:01.000 071 33297.78 255.15 2385.15 35.45 2010-03-12 06:23:02.000 071 33297.86 255.22 2385.20 35.45 2010-03-12 06:23:03.000 071 33297.79 255.25 2385.19 35.45 2010-03-12 06:23:04.000 071 33297.70 255.20 2385.17 35.45 2010-03-12 06:23:05.000 071 33297.79 255.19 2385.23 35.45 2010-03-12 06:23:06.000 071 33297.78 255.26 2385.20 35.45 2010-03-12 06:23:07.000 071 33297.82 255.26 2385.29 35.45 2010-03-12 06:23:08.000 071 33297.91 255.21 2385.13 35.45 2010-03-12 06:23:09.000 071 33297.85 255.23 2385.27 35.45 2010-03-12 06:23:10.000 071 33297.79 255.21 2385.29 35.45 2010-03-12 06:23:11.000 071 33297.87 255.23 2385.20 35.45 2010-03-12 06:23:12.000 071 33297.83 255.28 2385.16 35.45 2010-03-12 06:23:13.000 071 33297.90 255.25 2385.20 35.45 2010-03-12 06:23:14.000 071 33297.88 255.24 2385.13 35.45 2010-03-12 06:23:15.000 071 33297.85 255.27 2385.24 35.45 2010-03-12 06:23:16.000 071 33297.84 255.26 2385.15 35.45 2010-03-12 06:23:17.000 071 33297.94 255.23 2385.19 35.45 2010-03-12 06:23:18.000 071 33297.85 255.24 2385.11 35.45 2010-03-12 06:23:19.000 071 33297.86 255.23 2385.18 35.45 2010-03-12 06:23:20.000 071 33297.79 255.28 2385.16 35.45 2010-03-12 06:23:21.000 071 33297.85 255.30 2385.06 35.45 2010-03-12 06:23:22.000 071 33297.81 255.30 2385.19 35.45 2010-03-12 06:23:23.000 071 33297.90 255.27 2385.08 35.45 2010-03-12 06:23:24.000 071 33297.85 255.27 2385.14 35.45 2010-03-12 06:23:25.000 071 33297.94 255.27 2385.11 35.45 2010-03-12 06:23:26.000 071 33297.78 255.28 2385.18 35.45 2010-03-12 06:23:27.000 071 33297.92 255.29 2385.10 35.45 2010-03-12 06:23:28.000 071 33297.85 255.31 2385.03 35.45 2010-03-12 06:23:29.000 071 33297.92 255.26 2385.23 35.45 2010-03-12 06:23:30.000 071 33297.92 255.33 2385.21 35.45 2010-03-12 06:23:31.000 071 33297.84 255.29 2385.18 35.45 2010-03-12 06:23:32.000 071 33297.96 255.33 2385.09 35.45 2010-03-12 06:23:33.000 071 33298.00 255.33 2385.19 35.45 2010-03-12 06:23:34.000 071 33298.03 255.31 2385.17 35.45 2010-03-12 06:23:35.000 071 33298.00 255.32 2385.10 35.45 2010-03-12 06:23:36.000 071 33297.95 255.33 2385.10 35.45 2010-03-12 06:23:37.000 071 33298.10 255.28 2385.16 35.45 2010-03-12 06:23:38.000 071 33298.04 255.30 2385.14 35.45 2010-03-12 06:23:39.000 071 33297.97 255.32 2385.09 35.45 2010-03-12 06:23:40.000 071 33298.03 255.32 2385.09 35.45 2010-03-12 06:23:41.000 071 33298.03 255.36 2385.05 35.45 2010-03-12 06:23:42.000 071 33298.07 255.38 2385.05 35.45 2010-03-12 06:23:43.000 071 33298.13 255.34 2385.07 35.45 2010-03-12 06:23:44.000 071 33298.04 255.37 2385.09 35.45 2010-03-12 06:23:45.000 071 33298.12 255.33 2385.10 35.45 2010-03-12 06:23:46.000 071 33298.11 255.36 2385.13 35.45 2010-03-12 06:23:47.000 071 33298.10 255.38 2385.17 35.45 2010-03-12 06:23:48.000 071 33298.12 255.36 2385.05 35.45 2010-03-12 06:23:49.000 071 33298.07 255.38 2385.04 35.45 2010-03-12 06:23:50.000 071 33298.04 255.38 2385.11 35.45 2010-03-12 06:23:51.000 071 33298.13 255.36 2385.09 35.45 2010-03-12 06:23:52.000 071 33298.11 255.36 2385.03 35.45 2010-03-12 06:23:53.000 071 33298.20 255.39 2385.13 35.45 2010-03-12 06:23:54.000 071 33298.18 255.38 2385.01 35.45 2010-03-12 06:23:55.000 071 33298.11 255.40 2385.08 35.45 2010-03-12 06:23:56.000 071 33298.11 255.37 2385.06 35.45 2010-03-12 06:23:57.000 071 33298.13 255.39 2385.02 35.45 2010-03-12 06:23:58.000 071 33298.18 255.38 2385.03 35.45 2010-03-12 06:23:59.000 071 33298.21 255.39 2385.02 35.45 2010-03-12 06:24:00.000 071 33298.10 255.40 2385.01 35.45 2010-03-12 06:24:01.000 071 33298.16 255.41 2385.04 35.45 2010-03-12 06:24:02.000 071 33298.14 255.40 2385.06 35.45 2010-03-12 06:24:03.000 071 33298.16 255.44 2385.07 35.45 2010-03-12 06:24:04.000 071 33298.08 255.37 2385.13 35.45 2010-03-12 06:24:05.000 071 33298.09 255.41 2385.12 35.45 2010-03-12 06:24:06.000 071 33298.16 255.40 2385.03 35.45 2010-03-12 06:24:07.000 071 33298.01 255.40 2384.94 35.45 2010-03-12 06:24:08.000 071 33298.20 255.42 2384.94 35.45 2010-03-12 06:24:09.000 071 33298.18 255.43 2385.04 35.45 2010-03-12 06:24:10.000 071 33298.01 255.45 2385.01 35.45 2010-03-12 06:24:11.000 071 33298.07 255.44 2384.94 35.45 2010-03-12 06:24:12.000 071 33298.03 255.51 2384.98 35.45 2010-03-12 06:24:13.000 071 33298.05 255.48 2384.97 35.45 2010-03-12 06:24:14.000 071 33298.13 255.45 2384.96 35.45 2010-03-12 06:24:15.000 071 33298.02 255.45 2385.04 35.45 2010-03-12 06:24:16.000 071 33298.08 255.41 2385.09 35.45 2010-03-12 06:24:17.000 071 33298.10 255.45 2384.97 35.45 2010-03-12 06:24:18.000 071 33298.08 255.43 2384.97 35.45 2010-03-12 06:24:19.000 071 33298.06 255.47 2384.99 35.45 2010-03-12 06:24:20.000 071 33298.06 255.47 2384.95 35.45 2010-03-12 06:24:21.000 071 33298.10 255.47 2384.99 35.45 2010-03-12 06:24:22.000 071 33297.97 255.45 2384.93 35.45 2010-03-12 06:24:23.000 071 33298.16 255.49 2385.01 35.45 2010-03-12 06:24:24.000 071 33298.09 255.46 2384.96 35.45 2010-03-12 06:24:25.000 071 33298.13 255.45 2385.01 35.45 2010-03-12 06:24:26.000 071 33298.11 255.46 2384.97 35.45 2010-03-12 06:24:27.000 071 33298.20 255.46 2385.06 35.45 2010-03-12 06:24:28.000 071 33298.09 255.47 2384.99 35.45 2010-03-12 06:24:29.000 071 33298.16 255.46 2385.01 35.45 2010-03-12 06:24:30.000 071 33298.29 255.44 2385.08 35.45 2010-03-12 06:24:31.000 071 33298.26 255.44 2384.98 35.45 2010-03-12 06:24:32.000 071 33298.25 255.42 2384.96 35.45 2010-03-12 06:24:33.000 071 33298.23 255.44 2385.06 35.45 2010-03-12 06:24:34.000 071 33298.29 255.44 2385.00 35.45 2010-03-12 06:24:35.000 071 33298.33 255.46 2384.97 35.45 2010-03-12 06:24:36.000 071 33298.32 255.45 2384.89 35.45 2010-03-12 06:24:37.000 071 33298.43 255.43 2384.96 35.45 2010-03-12 06:24:38.000 071 33298.32 255.45 2385.01 35.45 2010-03-12 06:24:39.000 071 33298.51 255.47 2384.92 35.45 2010-03-12 06:24:40.000 071 33298.45 255.47 2384.94 35.45 2010-03-12 06:24:41.000 071 33298.45 255.46 2384.95 35.45 2010-03-12 06:24:42.000 071 33298.45 255.42 2384.97 35.45 2010-03-12 06:24:43.000 071 33298.38 255.41 2384.89 35.45 2010-03-12 06:24:44.000 071 33298.45 255.42 2384.92 35.45 2010-03-12 06:24:45.000 071 33298.48 255.44 2384.92 35.45 2010-03-12 06:24:46.000 071 33298.47 255.47 2384.86 35.45 2010-03-12 06:24:47.000 071 33298.51 255.48 2384.91 35.45 2010-03-12 06:24:48.000 071 33298.54 255.43 2384.85 35.45 2010-03-12 06:24:49.000 071 33298.56 255.45 2384.83 35.45 2010-03-12 06:24:50.000 071 33298.51 255.50 2384.87 35.45 2010-03-12 06:24:51.000 071 33298.50 255.48 2384.88 35.45 2010-03-12 06:24:52.000 071 33298.38 255.49 2384.84 35.45 2010-03-12 06:24:53.000 071 33298.46 255.44 2384.79 35.45 2010-03-12 06:24:54.000 071 33298.50 255.46 2384.88 35.45 2010-03-12 06:24:55.000 071 33298.53 255.48 2384.91 35.45 2010-03-12 06:24:56.000 071 33298.44 255.49 2384.83 35.45 2010-03-12 06:24:57.000 071 33298.58 255.51 2384.86 35.45 2010-03-12 06:24:58.000 071 33298.42 255.53 2384.86 35.45 2010-03-12 06:24:59.000 071 33298.45 255.47 2384.85 35.45 2010-03-12 06:25:00.000 071 33298.49 255.51 2384.86 35.45 2010-03-12 06:25:01.000 071 33298.48 255.47 2384.82 35.45 2010-03-12 06:25:02.000 071 33298.47 255.53 2384.87 35.45 2010-03-12 06:25:03.000 071 33298.45 255.56 2384.80 35.45 2010-03-12 06:25:04.000 071 33298.44 255.51 2384.85 35.45 2010-03-12 06:25:05.000 071 33298.41 255.53 2384.76 35.45 2010-03-12 06:25:06.000 071 33298.38 255.58 2384.80 35.45 2010-03-12 06:25:07.000 071 33298.34 255.51 2384.80 35.45 2010-03-12 06:25:08.000 071 33298.35 255.53 2384.76 35.45 2010-03-12 06:25:09.000 071 33298.26 255.54 2384.78 35.45 2010-03-12 06:25:10.000 071 33298.33 255.56 2384.81 35.45 2010-03-12 06:25:11.000 071 33298.29 255.59 2384.83 35.45 2010-03-12 06:25:12.000 071 33298.30 255.51 2384.74 35.45 2010-03-12 06:25:13.000 071 33298.29 255.55 2384.79 35.45 2010-03-12 06:25:14.000 071 33298.19 255.56 2384.85 35.45 2010-03-12 06:25:15.000 071 33298.22 255.53 2384.74 35.45 2010-03-12 06:25:16.000 071 33298.25 255.54 2384.77 35.45 2010-03-12 06:25:17.000 071 33298.09 255.58 2384.76 35.45 2010-03-12 06:25:18.000 071 33298.12 255.54 2384.86 35.45 2010-03-12 06:25:19.000 071 33298.14 255.58 2384.86 35.45 2010-03-12 06:25:20.000 071 33298.00 255.53 2384.88 35.45 2010-03-12 06:25:21.000 071 33298.19 255.58 2384.94 35.45 2010-03-12 06:25:22.000 071 33298.01 255.53 2384.85 35.45 2010-03-12 06:25:23.000 071 33298.13 255.59 2384.80 35.45 2010-03-12 06:25:24.000 071 33298.12 255.58 2384.94 35.45 2010-03-12 06:25:25.000 071 33298.13 255.55 2384.85 35.45 2010-03-12 06:25:26.000 071 33298.09 255.56 2384.92 35.45 2010-03-12 06:25:27.000 071 33298.20 255.59 2384.97 35.45 2010-03-12 06:25:28.000 071 33298.14 255.56 2384.92 35.45 2010-03-12 06:25:29.000 071 33298.15 255.58 2384.92 35.45 2010-03-12 06:25:30.000 071 33298.20 255.56 2384.89 35.45 2010-03-12 06:25:31.000 071 33298.21 255.56 2384.98 35.45 2010-03-12 06:25:32.000 071 33298.22 255.54 2384.97 35.45 2010-03-12 06:25:33.000 071 33298.28 255.54 2385.07 35.45 2010-03-12 06:25:34.000 071 33298.31 255.57 2384.95 35.45 2010-03-12 06:25:35.000 071 33298.31 255.54 2384.86 35.45 2010-03-12 06:25:36.000 071 33298.42 255.54 2384.99 35.45 2010-03-12 06:25:37.000 071 33298.35 255.54 2384.95 35.45 2010-03-12 06:25:38.000 071 33298.38 255.55 2384.98 35.45 2010-03-12 06:25:39.000 071 33298.47 255.53 2384.92 35.45 2010-03-12 06:25:40.000 071 33298.43 255.54 2384.97 35.45 2010-03-12 06:25:41.000 071 33298.51 255.59 2384.92 35.45 2010-03-12 06:25:42.000 071 33298.58 255.61 2384.93 35.45 2010-03-12 06:25:43.000 071 33298.53 255.60 2384.86 35.45 2010-03-12 06:25:44.000 071 33298.59 255.56 2384.85 35.45 2010-03-12 06:25:45.000 071 33298.62 255.59 2384.82 35.45 2010-03-12 06:25:46.000 071 33298.61 255.59 2384.84 35.45 2010-03-12 06:25:47.000 071 33298.66 255.58 2384.88 35.45 2010-03-12 06:25:48.000 071 33298.64 255.64 2384.85 35.45 2010-03-12 06:25:49.000 071 33298.64 255.62 2384.87 35.45 2010-03-12 06:25:50.000 071 33298.71 255.59 2384.89 35.45 2010-03-12 06:25:51.000 071 33298.60 255.62 2384.82 35.45 2010-03-12 06:25:52.000 071 33298.65 255.60 2384.81 35.45 2010-03-12 06:25:53.000 071 33298.73 255.64 2384.79 35.45 2010-03-12 06:25:54.000 071 33298.68 255.66 2384.87 35.45 2010-03-12 06:25:55.000 071 33298.70 255.68 2384.80 35.45 2010-03-12 06:25:56.000 071 33298.59 255.67 2384.82 35.45 2010-03-12 06:25:57.000 071 33298.64 255.65 2384.83 35.45 2010-03-12 06:25:58.000 071 33298.63 255.66 2384.80 35.45 2010-03-12 06:25:59.000 071 33298.61 255.68 2384.76 35.45 2010-03-12 06:26:00.000 071 33298.54 255.66 2384.73 35.45 2010-03-12 06:26:01.000 071 33298.54 255.70 2384.89 35.45 2010-03-12 06:26:02.000 071 33298.64 255.71 2384.79 35.45 2010-03-12 06:26:03.000 071 33298.46 255.71 2384.75 35.45 2010-03-12 06:26:04.000 071 33298.48 255.71 2384.72 35.45 2010-03-12 06:26:05.000 071 33298.43 255.73 2384.83 35.45 2010-03-12 06:26:06.000 071 33298.43 255.73 2384.82 35.45 2010-03-12 06:26:07.000 071 33298.42 255.75 2384.68 35.45 2010-03-12 06:26:08.000 071 33298.36 255.73 2384.86 35.45 2010-03-12 06:26:09.000 071 33298.33 255.72 2384.86 35.45 2010-03-12 06:26:10.000 071 33298.41 255.72 2384.83 35.45 2010-03-12 06:26:11.000 071 33298.43 255.73 2384.76 35.45 2010-03-12 06:26:12.000 071 33298.45 255.73 2384.82 35.45 2010-03-12 06:26:13.000 071 33298.42 255.76 2384.80 35.45 2010-03-12 06:26:14.000 071 33298.30 255.72 2384.82 35.45 2010-03-12 06:26:15.000 071 33298.45 255.73 2384.75 35.45 2010-03-12 06:26:16.000 071 33298.38 255.71 2384.74 35.45 2010-03-12 06:26:17.000 071 33298.39 255.69 2384.82 35.45 2010-03-12 06:26:18.000 071 33298.30 255.67 2384.86 35.45 2010-03-12 06:26:19.000 071 33298.32 255.70 2384.90 35.45 2010-03-12 06:26:20.000 071 33298.34 255.72 2384.81 35.45 2010-03-12 06:26:21.000 071 33298.45 255.74 2384.78 35.45 2010-03-12 06:26:22.000 071 33298.32 255.72 2384.78 35.45 2010-03-12 06:26:23.000 071 33298.38 255.68 2384.85 35.45 2010-03-12 06:26:24.000 071 33298.39 255.67 2384.84 35.45 2010-03-12 06:26:25.000 071 33298.39 255.67 2384.88 35.45 2010-03-12 06:26:26.000 071 33298.51 255.69 2384.83 35.45 2010-03-12 06:26:27.000 071 33298.53 255.67 2384.80 35.45 2010-03-12 06:26:28.000 071 33298.46 255.64 2384.85 35.45 2010-03-12 06:26:29.000 071 33298.46 255.72 2384.87 35.45 2010-03-12 06:26:30.000 071 33298.63 255.68 2384.81 35.45 2010-03-12 06:26:31.000 071 33298.55 255.67 2384.83 35.45 2010-03-12 06:26:32.000 071 33298.56 255.67 2384.88 35.45 2010-03-12 06:26:33.000 071 33298.58 255.69 2384.82 35.45 2010-03-12 06:26:34.000 071 33298.60 255.70 2384.88 35.45 2010-03-12 06:26:35.000 071 33298.56 255.71 2384.86 35.45 2010-03-12 06:26:36.000 071 33298.69 255.71 2384.76 35.45 2010-03-12 06:26:37.000 071 33298.61 255.68 2384.83 35.45 2010-03-12 06:26:38.000 071 33298.63 255.68 2384.80 35.45 2010-03-12 06:26:39.000 071 33298.59 255.67 2384.76 35.45 2010-03-12 06:26:40.000 071 33298.57 255.66 2384.74 35.45 2010-03-12 06:26:41.000 071 33298.52 255.66 2384.78 35.45 2010-03-12 06:26:42.000 071 33298.61 255.69 2384.78 35.45 2010-03-12 06:26:43.000 071 33298.68 255.66 2384.80 35.45 2010-03-12 06:26:44.000 071 33298.56 255.71 2384.78 35.45 2010-03-12 06:26:45.000 071 33298.68 255.73 2384.64 35.45 2010-03-12 06:26:46.000 071 33298.60 255.69 2384.70 35.45 2010-03-12 06:26:47.000 071 33298.66 255.70 2384.70 35.45 2010-03-12 06:26:48.000 071 33298.57 255.71 2384.73 35.45 2010-03-12 06:26:49.000 071 33298.60 255.69 2384.80 35.45 2010-03-12 06:26:50.000 071 33298.51 255.64 2384.77 35.45 2010-03-12 06:26:51.000 071 33298.68 255.71 2384.74 35.45 2010-03-12 06:26:52.000 071 33298.56 255.69 2384.75 35.45 2010-03-12 06:26:53.000 071 33298.56 255.72 2384.80 35.45 2010-03-12 06:26:54.000 071 33298.57 255.69 2384.66 35.45 2010-03-12 06:26:55.000 071 33298.55 255.73 2384.70 35.45 2010-03-12 06:26:56.000 071 33298.56 255.75 2384.67 35.45 2010-03-12 06:26:57.000 071 33298.60 255.77 2384.72 35.45 2010-03-12 06:26:58.000 071 33298.53 255.74 2384.76 35.45 2010-03-12 06:26:59.000 071 33298.58 255.74 2384.76 35.45 2010-03-12 06:27:00.000 071 33298.52 255.71 2384.72 35.45 2010-03-12 06:27:01.000 071 33298.54 255.73 2384.82 35.45 2010-03-12 06:27:02.000 071 33298.46 255.70 2384.72 35.45 2010-03-12 06:27:03.000 071 33298.45 255.71 2384.72 35.45 2010-03-12 06:27:04.000 071 33298.48 255.70 2384.65 35.45 2010-03-12 06:27:05.000 071 33298.53 255.75 2384.72 35.45 2010-03-12 06:27:06.000 071 33298.54 255.78 2384.72 35.45 2010-03-12 06:27:07.000 071 33298.46 255.76 2384.68 35.45 2010-03-12 06:27:08.000 071 33298.57 255.76 2384.74 35.45 2010-03-12 06:27:09.000 071 33298.60 255.77 2384.78 35.45 2010-03-12 06:27:10.000 071 33298.48 255.77 2384.70 35.45 2010-03-12 06:27:11.000 071 33298.55 255.76 2384.79 35.45 2010-03-12 06:27:12.000 071 33298.48 255.75 2384.70 35.45 2010-03-12 06:27:13.000 071 33298.50 255.75 2384.74 35.45 2010-03-12 06:27:14.000 071 33298.57 255.80 2384.65 35.45 2010-03-12 06:27:15.000 071 33298.50 255.74 2384.68 35.45 2010-03-12 06:27:16.000 071 33298.46 255.75 2384.70 35.45 2010-03-12 06:27:17.000 071 33298.50 255.74 2384.73 35.45 2010-03-12 06:27:18.000 071 33298.50 255.78 2384.74 35.45 2010-03-12 06:27:19.000 071 33298.47 255.76 2384.76 35.45 2010-03-12 06:27:20.000 071 33298.49 255.81 2384.73 35.45 2010-03-12 06:27:21.000 071 33298.48 255.76 2384.83 35.45 2010-03-12 06:27:22.000 071 33298.41 255.80 2384.78 35.45 2010-03-12 06:27:23.000 071 33298.48 255.77 2384.70 35.45 2010-03-12 06:27:24.000 071 33298.53 255.79 2384.83 35.45 2010-03-12 06:27:25.000 071 33298.53 255.80 2384.70 35.45 2010-03-12 06:27:26.000 071 33298.43 255.78 2384.81 35.45 2010-03-12 06:27:27.000 071 33298.51 255.78 2384.77 35.45 2010-03-12 06:27:28.000 071 33298.38 255.79 2384.76 35.45 2010-03-12 06:27:29.000 071 33298.42 255.81 2384.74 35.45 2010-03-12 06:27:30.000 071 33298.39 255.79 2384.75 35.45 2010-03-12 06:27:31.000 071 33298.51 255.79 2384.78 35.45 2010-03-12 06:27:32.000 071 33298.43 255.78 2384.78 35.45 2010-03-12 06:27:33.000 071 33298.51 255.74 2384.72 35.45 2010-03-12 06:27:34.000 071 33298.39 255.77 2384.78 35.45 2010-03-12 06:27:35.000 071 33298.45 255.80 2384.79 35.45 2010-03-12 06:27:36.000 071 33298.44 255.77 2384.69 35.45 2010-03-12 06:27:37.000 071 33298.36 255.78 2384.75 35.45 2010-03-12 06:27:38.000 071 33298.28 255.79 2384.80 35.45 2010-03-12 06:27:39.000 071 33298.48 255.76 2384.82 35.45 2010-03-12 06:27:40.000 071 33298.36 255.76 2384.78 35.45 2010-03-12 06:27:41.000 071 33298.39 255.76 2384.80 35.45 2010-03-12 06:27:42.000 071 33298.40 255.75 2384.76 35.45 2010-03-12 06:27:43.000 071 33298.35 255.74 2384.81 35.45 2010-03-12 06:27:44.000 071 33298.53 255.77 2384.79 35.45 2010-03-12 06:27:45.000 071 33298.48 255.77 2384.73 35.45 2010-03-12 06:27:46.000 071 33298.41 255.78 2384.74 35.45 2010-03-12 06:27:47.000 071 33298.54 255.75 2384.83 35.45 2010-03-12 06:27:48.000 071 33298.44 255.78 2384.79 35.45 2010-03-12 06:27:49.000 071 33298.39 255.75 2384.92 35.45 2010-03-12 06:27:50.000 071 33298.47 255.77 2384.78 35.45 2010-03-12 06:27:51.000 071 33298.47 255.80 2384.75 35.45 2010-03-12 06:27:52.000 071 33298.54 255.77 2384.83 35.45 2010-03-12 06:27:53.000 071 33298.54 255.81 2384.74 35.45 2010-03-12 06:27:54.000 071 33298.58 255.78 2384.76 35.45 2010-03-12 06:27:55.000 071 33298.61 255.73 2384.78 35.45 2010-03-12 06:27:56.000 071 33298.48 255.83 2384.82 35.45 2010-03-12 06:27:57.000 071 33298.56 255.79 2384.78 35.45 2010-03-12 06:27:58.000 071 33298.56 255.77 2384.83 35.45 2010-03-12 06:27:59.000 071 33298.60 255.81 2384.79 35.45 2010-03-12 06:28:00.000 071 33298.56 255.80 2384.73 35.45 2010-03-12 06:28:01.000 071 33298.58 255.84 2384.72 35.45 2010-03-12 06:28:02.000 071 33298.53 255.77 2384.76 35.45 2010-03-12 06:28:03.000 071 33298.69 255.78 2384.76 35.45 2010-03-12 06:28:04.000 071 33298.56 255.84 2384.73 35.45 2010-03-12 06:28:05.000 071 33298.63 255.82 2384.76 35.45 2010-03-12 06:28:06.000 071 33298.62 255.87 2384.78 35.45 2010-03-12 06:28:07.000 071 33298.57 255.81 2384.76 35.45 2010-03-12 06:28:08.000 071 33298.52 255.80 2384.67 35.45 2010-03-12 06:28:09.000 071 33298.61 255.79 2384.68 35.45 2010-03-12 06:28:10.000 071 33298.61 255.78 2384.71 35.45 2010-03-12 06:28:11.000 071 33298.61 255.81 2384.73 35.45 2010-03-12 06:28:12.000 071 33298.60 255.76 2384.70 35.45 2010-03-12 06:28:13.000 071 33298.62 255.78 2384.72 35.45 2010-03-12 06:28:14.000 071 33298.73 255.84 2384.70 35.45 2010-03-12 06:28:15.000 071 33298.55 255.83 2384.78 35.45 2010-03-12 06:28:16.000 071 33298.61 255.81 2384.73 35.45 2010-03-12 06:28:17.000 071 33298.67 255.82 2384.73 35.45 2010-03-12 06:28:18.000 071 33298.69 255.81 2384.72 35.45 2010-03-12 06:28:19.000 071 33298.75 255.83 2384.69 35.45 2010-03-12 06:28:20.000 071 33298.60 255.90 2384.72 35.45 2010-03-12 06:28:21.000 071 33298.63 255.85 2384.71 35.45 2010-03-12 06:28:22.000 071 33298.66 255.81 2384.71 35.45 2010-03-12 06:28:23.000 071 33298.76 255.85 2384.61 35.45 2010-03-12 06:28:24.000 071 33298.78 255.82 2384.60 35.45 2010-03-12 06:28:25.000 071 33298.68 255.81 2384.70 35.45 2010-03-12 06:28:26.000 071 33298.80 255.81 2384.63 35.45 2010-03-12 06:28:27.000 071 33298.79 255.86 2384.66 35.45 2010-03-12 06:28:28.000 071 33298.64 255.85 2384.67 35.45 2010-03-12 06:28:29.000 071 33298.78 255.81 2384.66 35.45 2010-03-12 06:28:30.000 071 33298.76 255.80 2384.64 35.45 2010-03-12 06:28:31.000 071 33298.83 255.82 2384.60 35.45 2010-03-12 06:28:32.000 071 33298.79 255.78 2384.74 35.45 2010-03-12 06:28:33.000 071 33298.81 255.79 2384.66 35.45 2010-03-12 06:28:34.000 071 33298.76 255.79 2384.64 35.45 2010-03-12 06:28:35.000 071 33298.81 255.79 2384.63 35.45 2010-03-12 06:28:36.000 071 33298.71 255.78 2384.59 35.45 2010-03-12 06:28:37.000 071 33298.69 255.81 2384.64 35.45 2010-03-12 06:28:38.000 071 33298.79 255.80 2384.67 35.45 2010-03-12 06:28:39.000 071 33298.69 255.88 2384.66 35.45 2010-03-12 06:28:40.000 071 33298.72 255.86 2384.66 35.45 2010-03-12 06:28:41.000 071 33298.71 255.87 2384.63 35.45 2010-03-12 06:28:42.000 071 33298.68 255.82 2384.54 35.45 2010-03-12 06:28:43.000 071 33298.68 255.86 2384.55 35.45 2010-03-12 06:28:44.000 071 33298.65 255.84 2384.57 35.45 2010-03-12 06:28:45.000 071 33298.65 255.85 2384.70 35.45 2010-03-12 06:28:46.000 071 33298.61 255.84 2384.66 35.45 2010-03-12 06:28:47.000 071 33298.68 255.89 2384.58 35.45 2010-03-12 06:28:48.000 071 33298.63 255.87 2384.63 35.45 2010-03-12 06:28:49.000 071 33298.61 255.86 2384.65 35.45 2010-03-12 06:28:50.000 071 33298.60 255.88 2384.62 35.45 2010-03-12 06:28:51.000 071 33298.62 255.89 2384.62 35.45 2010-03-12 06:28:52.000 071 33298.54 255.82 2384.63 35.45 2010-03-12 06:28:53.000 071 33298.57 255.86 2384.55 35.45 2010-03-12 06:28:54.000 071 33298.55 255.89 2384.63 35.45 2010-03-12 06:28:55.000 071 33298.58 255.87 2384.55 35.45 2010-03-12 06:28:56.000 071 33298.64 255.87 2384.66 35.45 2010-03-12 06:28:57.000 071 33298.63 255.90 2384.61 35.45 2010-03-12 06:28:58.000 071 33298.55 255.89 2384.55 35.45 2010-03-12 06:28:59.000 071 33298.61 255.89 2384.67 35.45 2010-03-12 06:29:00.000 071 33298.53 255.88 2384.67 35.45 2010-03-12 06:29:01.000 071 33298.53 255.89 2384.67 35.45 2010-03-12 06:29:02.000 071 33298.64 255.85 2384.63 35.45 2010-03-12 06:29:03.000 071 33298.41 255.92 2384.66 35.45 2010-03-12 06:29:04.000 071 33298.45 255.89 2384.63 35.45 2010-03-12 06:29:05.000 071 33298.49 255.90 2384.72 35.45 2010-03-12 06:29:06.000 071 33298.55 255.89 2384.69 35.45 2010-03-12 06:29:07.000 071 33298.58 255.89 2384.66 35.45 2010-03-12 06:29:08.000 071 33298.59 255.90 2384.70 35.45 2010-03-12 06:29:09.000 071 33298.61 255.87 2384.73 35.45 2010-03-12 06:29:10.000 071 33298.56 255.85 2384.77 35.45 2010-03-12 06:29:11.000 071 33298.59 255.89 2384.75 35.45 2010-03-12 06:29:12.000 071 33298.60 255.86 2384.68 35.45 2010-03-12 06:29:13.000 071 33298.55 255.88 2384.76 35.45 2010-03-12 06:29:14.000 071 33298.67 255.88 2384.67 35.45 2010-03-12 06:29:15.000 071 33298.61 255.86 2384.74 35.45 2010-03-12 06:29:16.000 071 33298.68 255.88 2384.63 35.45 2010-03-12 06:29:17.000 071 33298.64 255.88 2384.73 35.45 2010-03-12 06:29:18.000 071 33298.72 255.88 2384.65 35.45 2010-03-12 06:29:19.000 071 33298.69 255.84 2384.68 35.45 2010-03-12 06:29:20.000 071 33298.72 255.84 2384.64 35.45 2010-03-12 06:29:21.000 071 33298.78 255.86 2384.70 35.45 2010-03-12 06:29:22.000 071 33298.74 255.85 2384.74 35.45 2010-03-12 06:29:23.000 071 33298.69 255.86 2384.68 35.45 2010-03-12 06:29:24.000 071 33298.65 255.88 2384.71 35.45 2010-03-12 06:29:25.000 071 33298.63 255.89 2384.63 35.45 2010-03-12 06:29:26.000 071 33298.79 255.90 2384.69 35.45 2010-03-12 06:29:27.000 071 33298.81 255.81 2384.70 35.45 2010-03-12 06:29:28.000 071 33298.78 255.80 2384.62 35.45 2010-03-12 06:29:29.000 071 33298.73 255.83 2384.61 35.45 2010-03-12 06:29:30.000 071 33298.72 255.85 2384.64 35.45 2010-03-12 06:29:31.000 071 33298.58 255.83 2384.68 35.45 2010-03-12 06:29:32.000 071 33298.70 255.86 2384.67 35.45 2010-03-12 06:29:33.000 071 33298.88 255.84 2384.64 35.45 2010-03-12 06:29:34.000 071 33298.81 255.85 2384.61 35.45 2010-03-12 06:29:35.000 071 33298.75 255.82 2384.70 35.45 2010-03-12 06:29:36.000 071 33298.80 255.85 2384.57 35.45 2010-03-12 06:29:37.000 071 33298.78 255.84 2384.61 35.45 2010-03-12 06:29:38.000 071 33298.86 255.84 2384.68 35.45 2010-03-12 06:29:39.000 071 33298.80 255.86 2384.58 35.45 2010-03-12 06:29:40.000 071 33298.85 255.84 2384.58 35.45 2010-03-12 06:29:41.000 071 33298.91 255.86 2384.63 35.45 2010-03-12 06:29:42.000 071 33298.84 255.86 2384.67 35.45 2010-03-12 06:29:43.000 071 33298.87 255.88 2384.60 35.45 2010-03-12 06:29:44.000 071 33298.84 255.88 2384.64 35.45 2010-03-12 06:29:45.000 071 33298.85 255.90 2384.65 35.45 2010-03-12 06:29:46.000 071 33298.82 255.86 2384.65 35.45 2010-03-12 06:29:47.000 071 33298.85 255.88 2384.59 35.45 2010-03-12 06:29:48.000 071 33298.84 255.86 2384.58 35.45 2010-03-12 06:29:49.000 071 33298.88 255.85 2384.64 35.45 2010-03-12 06:29:50.000 071 33298.85 255.87 2384.57 35.45 2010-03-12 06:29:51.000 071 33298.92 255.91 2384.58 35.45 2010-03-12 06:29:52.000 071 33298.93 255.91 2384.58 35.45 2010-03-12 06:29:53.000 071 33298.87 255.83 2384.60 35.45 2010-03-12 06:29:54.000 071 33298.79 255.86 2384.52 35.45 2010-03-12 06:29:55.000 071 33298.93 255.84 2384.55 35.45 2010-03-12 06:29:56.000 071 33298.86 255.90 2384.64 35.45 2010-03-12 06:29:57.000 071 33298.87 255.87 2384.60 35.45 2010-03-12 06:29:58.000 071 33298.83 255.86 2384.58 35.45 2010-03-12 06:29:59.000 071 33298.86 255.85 2384.57 35.45 2010-03-12 06:30:00.000 071 33298.82 255.86 2384.58 35.45 2010-03-12 06:30:01.000 071 33298.96 255.86 2384.60 35.45 2010-03-12 06:30:02.000 071 33298.90 255.89 2384.58 35.45 2010-03-12 06:30:03.000 071 33298.88 255.88 2384.54 35.45 2010-03-12 06:30:04.000 071 33298.84 255.85 2384.56 35.45 2010-03-12 06:30:05.000 071 33298.88 255.86 2384.57 35.45 2010-03-12 06:30:06.000 071 33298.89 255.89 2384.55 35.45 2010-03-12 06:30:07.000 071 33298.94 255.82 2384.47 35.45 2010-03-12 06:30:08.000 071 33298.91 255.85 2384.61 35.45 2010-03-12 06:30:09.000 071 33298.87 255.84 2384.58 35.45 2010-03-12 06:30:10.000 071 33298.91 255.82 2384.57 35.45 2010-03-12 06:30:11.000 071 33298.90 255.89 2384.57 35.45 2010-03-12 06:30:12.000 071 33298.90 255.82 2384.69 35.45 2010-03-12 06:30:13.000 071 33298.78 255.86 2384.67 35.45 2010-03-12 06:30:14.000 071 33298.88 255.88 2384.50 35.45 2010-03-12 06:30:15.000 071 33298.84 255.83 2384.55 35.45 2010-03-12 06:30:16.000 071 33298.82 255.87 2384.57 35.45 2010-03-12 06:30:17.000 071 33298.88 255.87 2384.61 35.45 2010-03-12 06:30:18.000 071 33298.91 255.82 2384.54 35.45 2010-03-12 06:30:19.000 071 33298.82 255.86 2384.58 35.45 2010-03-12 06:30:20.000 071 33298.94 255.85 2384.56 35.45 2010-03-12 06:30:21.000 071 33298.88 255.81 2384.54 35.45 2010-03-12 06:30:22.000 071 33298.84 255.82 2384.55 35.45 2010-03-12 06:30:23.000 071 33298.92 255.83 2384.56 35.45 2010-03-12 06:30:24.000 071 33298.84 255.81 2384.57 35.45 2010-03-12 06:30:25.000 071 33298.83 255.83 2384.57 35.45 2010-03-12 06:30:26.000 071 33298.98 255.85 2384.54 35.45 2010-03-12 06:30:27.000 071 33299.01 255.84 2384.52 35.45 2010-03-12 06:30:28.000 071 33298.94 255.81 2384.50 35.45 2010-03-12 06:30:29.000 071 33298.98 255.86 2384.51 35.45 2010-03-12 06:30:30.000 071 33298.96 255.86 2384.62 35.45 2010-03-12 06:30:31.000 071 33298.89 255.87 2384.60 35.45 2010-03-12 06:30:32.000 071 33298.96 255.83 2384.55 35.45 2010-03-12 06:30:33.000 071 33299.01 255.87 2384.53 35.45 2010-03-12 06:30:34.000 071 33298.89 255.89 2384.52 35.45 2010-03-12 06:30:35.000 071 33298.91 255.83 2384.43 35.45 2010-03-12 06:30:36.000 071 33298.90 255.86 2384.54 35.45 2010-03-12 06:30:37.000 071 33298.82 255.85 2384.57 35.45 2010-03-12 06:30:38.000 071 33298.89 255.88 2384.59 35.45 2010-03-12 06:30:39.000 071 33298.87 255.90 2384.56 35.45 2010-03-12 06:30:40.000 071 33298.94 255.86 2384.54 35.45 2010-03-12 06:30:41.000 071 33298.84 255.83 2384.52 35.45 2010-03-12 06:30:42.000 071 33298.85 255.85 2384.54 35.45 2010-03-12 06:30:43.000 071 33298.84 255.87 2384.56 35.45 2010-03-12 06:30:44.000 071 33298.89 255.84 2384.57 35.45 2010-03-12 06:30:45.000 071 33298.76 255.87 2384.55 35.45 2010-03-12 06:30:46.000 071 33298.96 255.84 2384.54 35.45 2010-03-12 06:30:47.000 071 33298.85 255.84 2384.47 35.45 2010-03-12 06:30:48.000 071 33298.84 255.86 2384.63 35.45 2010-03-12 06:30:49.000 071 33298.90 255.90 2384.55 35.45 2010-03-12 06:30:50.000 071 33298.79 255.86 2384.55 35.45 2010-03-12 06:30:51.000 071 33298.81 255.89 2384.49 35.45 2010-03-12 06:30:52.000 071 33298.85 255.86 2384.48 35.45 2010-03-12 06:30:53.000 071 33298.82 255.84 2384.43 35.45 2010-03-12 06:30:54.000 071 33298.89 255.89 2384.49 35.45 2010-03-12 06:30:55.000 071 33298.92 255.84 2384.59 35.45 2010-03-12 06:30:56.000 071 33298.78 255.84 2384.57 35.45 2010-03-12 06:30:57.000 071 33298.84 255.84 2384.55 35.45 2010-03-12 06:30:58.000 071 33298.91 255.85 2384.54 35.45 2010-03-12 06:30:59.000 071 33298.87 255.85 2384.55 35.45 2010-03-12 06:31:00.000 071 33298.87 255.87 2384.52 35.45 2010-03-12 06:31:01.000 071 33298.87 255.80 2384.55 35.45 2010-03-12 06:31:02.000 071 33298.89 255.82 2384.52 35.45 2010-03-12 06:31:03.000 071 33298.70 255.84 2384.54 35.45 2010-03-12 06:31:04.000 071 33298.85 255.83 2384.62 35.45 2010-03-12 06:31:05.000 071 33298.83 255.82 2384.58 35.45 2010-03-12 06:31:06.000 071 33298.79 255.82 2384.51 35.45 2010-03-12 06:31:07.000 071 33298.84 255.80 2384.56 35.45 2010-03-12 06:31:08.000 071 33298.87 255.83 2384.60 35.45 2010-03-12 06:31:09.000 071 33298.77 255.82 2384.61 35.45 2010-03-12 06:31:10.000 071 33298.94 255.80 2384.57 35.45 2010-03-12 06:31:11.000 071 33298.80 255.81 2384.61 35.45 2010-03-12 06:31:12.000 071 33298.75 255.84 2384.53 35.45 2010-03-12 06:31:13.000 071 33298.83 255.79 2384.58 35.45 2010-03-12 06:31:14.000 071 33298.80 255.81 2384.52 35.45 2010-03-12 06:31:15.000 071 33298.91 255.81 2384.61 35.45 2010-03-12 06:31:16.000 071 33298.78 255.80 2384.62 35.45 2010-03-12 06:31:17.000 071 33298.75 255.81 2384.55 35.45 2010-03-12 06:31:18.000 071 33298.75 255.80 2384.67 35.45 2010-03-12 06:31:19.000 071 33298.82 255.77 2384.58 35.45 2010-03-12 06:31:20.000 071 33298.72 255.77 2384.55 35.45 2010-03-12 06:31:21.000 071 33298.75 255.82 2384.52 35.45 2010-03-12 06:31:22.000 071 33298.83 255.81 2384.58 35.45 2010-03-12 06:31:23.000 071 33298.81 255.84 2384.57 35.45 2010-03-12 06:31:24.000 071 33298.83 255.79 2384.70 35.45 2010-03-12 06:31:25.000 071 33298.82 255.78 2384.65 35.45 2010-03-12 06:31:26.000 071 33298.77 255.78 2384.63 35.45 2010-03-12 06:31:27.000 071 33298.79 255.79 2384.58 35.45 2010-03-12 06:31:28.000 071 33298.78 255.81 2384.60 35.45 2010-03-12 06:31:29.000 071 33298.72 255.76 2384.61 35.45 2010-03-12 06:31:30.000 071 33298.86 255.79 2384.61 35.45 2010-03-12 06:31:31.000 071 33298.85 255.80 2384.59 35.45 2010-03-12 06:31:32.000 071 33298.89 255.76 2384.57 35.45 2010-03-12 06:31:33.000 071 33298.80 255.77 2384.63 35.45 2010-03-12 06:31:34.000 071 33298.95 255.75 2384.51 35.45 2010-03-12 06:31:35.000 071 33298.84 255.74 2384.60 35.45 2010-03-12 06:31:36.000 071 33298.88 255.74 2384.52 35.45 2010-03-12 06:31:37.000 071 33298.88 255.79 2384.55 35.45 2010-03-12 06:31:38.000 071 33298.92 255.78 2384.49 35.45 2010-03-12 06:31:39.000 071 33298.92 255.81 2384.55 35.45 2010-03-12 06:31:40.000 071 33298.85 255.75 2384.67 35.45 2010-03-12 06:31:41.000 071 33298.91 255.82 2384.63 35.45 2010-03-12 06:31:42.000 071 33298.93 255.78 2384.51 35.45 2010-03-12 06:31:43.000 071 33298.91 255.80 2384.57 35.45 2010-03-12 06:31:44.000 071 33298.93 255.81 2384.49 35.45 2010-03-12 06:31:45.000 071 33298.93 255.76 2384.51 35.45 2010-03-12 06:31:46.000 071 33298.93 255.74 2384.61 35.45 2010-03-12 06:31:47.000 071 33298.91 255.74 2384.51 35.45 2010-03-12 06:31:48.000 071 33298.99 255.75 2384.49 35.45 2010-03-12 06:31:49.000 071 33299.00 255.76 2384.53 35.45 2010-03-12 06:31:50.000 071 33299.02 255.73 2384.57 35.45 2010-03-12 06:31:51.000 071 33299.04 255.78 2384.53 35.45 2010-03-12 06:31:52.000 071 33298.94 255.73 2384.54 35.45 2010-03-12 06:31:53.000 071 33299.06 255.72 2384.52 35.45 2010-03-12 06:31:54.000 071 33298.99 255.77 2384.52 35.45 2010-03-12 06:31:55.000 071 33299.03 255.74 2384.42 35.45 2010-03-12 06:31:56.000 071 33298.96 255.72 2384.39 35.45 2010-03-12 06:31:57.000 071 33299.09 255.76 2384.41 35.45 2010-03-12 06:31:58.000 071 33298.94 255.75 2384.49 35.45 2010-03-12 06:31:59.000 071 33299.05 255.75 2384.51 35.45 2010-03-12 06:32:00.000 071 33298.99 255.74 2384.54 35.45 2010-03-12 06:32:01.000 071 33298.97 255.75 2384.51 35.45 2010-03-12 06:32:02.000 071 33298.94 255.76 2384.45 35.45 2010-03-12 06:32:03.000 071 33299.02 255.81 2384.52 35.45 2010-03-12 06:32:04.000 071 33299.04 255.77 2384.45 35.45 2010-03-12 06:32:05.000 071 33298.99 255.78 2384.45 35.45 2010-03-12 06:32:06.000 071 33298.94 255.78 2384.38 35.45 2010-03-12 06:32:07.000 071 33298.99 255.76 2384.47 35.45 2010-03-12 06:32:08.000 071 33298.89 255.76 2384.48 35.45 2010-03-12 06:32:09.000 071 33298.98 255.76 2384.51 35.45 2010-03-12 06:32:10.000 071 33298.96 255.77 2384.50 35.45 2010-03-12 06:32:11.000 071 33298.88 255.77 2384.53 35.45 2010-03-12 06:32:12.000 071 33298.97 255.82 2384.50 35.45 2010-03-12 06:32:13.000 071 33298.89 255.81 2384.39 35.45 2010-03-12 06:32:14.000 071 33298.78 255.85 2384.42 35.45 2010-03-12 06:32:15.000 071 33299.00 255.82 2384.42 35.45 2010-03-12 06:32:16.000 071 33298.87 255.80 2384.45 35.45 2010-03-12 06:32:17.000 071 33298.94 255.77 2384.43 35.45 2010-03-12 06:32:18.000 071 33298.85 255.80 2384.41 35.45 2010-03-12 06:32:19.000 071 33298.90 255.82 2384.41 35.45 2010-03-12 06:32:20.000 071 33298.88 255.79 2384.39 35.45 2010-03-12 06:32:21.000 071 33298.88 255.80 2384.41 35.45 2010-03-12 06:32:22.000 071 33298.86 255.78 2384.39 35.45 2010-03-12 06:32:23.000 071 33298.90 255.77 2384.43 35.45 2010-03-12 06:32:24.000 071 33298.96 255.79 2384.47 35.45 2010-03-12 06:32:25.000 071 33298.93 255.78 2384.47 35.45 2010-03-12 06:32:26.000 071 33298.94 255.81 2384.40 35.45 2010-03-12 06:32:27.000 071 33298.73 255.73 2384.39 35.45 2010-03-12 06:32:28.000 071 33298.94 255.78 2384.43 35.45 2010-03-12 06:32:29.000 071 33298.86 255.74 2384.47 35.45 2010-03-12 06:32:30.000 071 33298.88 255.76 2384.49 35.45 2010-03-12 06:32:31.000 071 33298.93 255.75 2384.47 35.45 2010-03-12 06:32:32.000 071 33298.86 255.75 2384.35 35.45 2010-03-12 06:32:33.000 071 33298.99 255.74 2384.51 35.45 2010-03-12 06:32:34.000 071 33298.93 255.75 2384.42 35.45 2010-03-12 06:32:35.000 071 33298.97 255.70 2384.41 35.45 2010-03-12 06:32:36.000 071 33298.95 255.70 2384.48 35.45 2010-03-12 06:32:37.000 071 33298.99 255.69 2384.42 35.45 2010-03-12 06:32:38.000 071 33298.93 255.74 2384.33 35.45 2010-03-12 06:32:39.000 071 33299.03 255.79 2384.47 35.45 2010-03-12 06:32:40.000 071 33298.94 255.70 2384.38 35.45 2010-03-12 06:32:41.000 071 33298.97 255.69 2384.39 35.45 2010-03-12 06:32:42.000 071 33298.93 255.70 2384.43 35.45 2010-03-12 06:32:43.000 071 33298.94 255.73 2384.45 35.45 2010-03-12 06:32:44.000 071 33299.07 255.72 2384.40 35.45 2010-03-12 06:32:45.000 071 33298.97 255.70 2384.45 35.45 2010-03-12 06:32:46.000 071 33298.97 255.78 2384.44 35.45 2010-03-12 06:32:47.000 071 33299.01 255.81 2384.48 35.45 2010-03-12 06:32:48.000 071 33298.92 255.77 2384.35 35.45 2010-03-12 06:32:49.000 071 33298.92 255.74 2384.40 35.45 2010-03-12 06:32:50.000 071 33298.96 255.75 2384.38 35.45 2010-03-12 06:32:51.000 071 33298.86 255.80 2384.40 35.45 2010-03-12 06:32:52.000 071 33298.85 255.80 2384.40 35.45 2010-03-12 06:32:53.000 071 33298.84 255.80 2384.35 35.45 2010-03-12 06:32:54.000 071 33298.91 255.76 2384.37 35.45 2010-03-12 06:32:55.000 071 33298.88 255.79 2384.35 35.45 2010-03-12 06:32:56.000 071 33298.85 255.83 2384.47 35.45 2010-03-12 06:32:57.000 071 33298.78 255.80 2384.44 35.45 2010-03-12 06:32:58.000 071 33298.82 255.81 2384.38 35.45 2010-03-12 06:32:59.000 071 33298.85 255.83 2384.41 35.45 2010-03-12 06:33:00.000 071 33298.80 255.77 2384.48 35.45 2010-03-12 06:33:01.000 071 33298.90 255.75 2384.45 35.45 2010-03-12 06:33:02.000 071 33298.82 255.78 2384.49 35.45 2010-03-12 06:33:03.000 071 33298.78 255.77 2384.42 35.45 2010-03-12 06:33:04.000 071 33298.85 255.76 2384.39 35.45 2010-03-12 06:33:05.000 071 33298.77 255.74 2384.49 35.45 2010-03-12 06:33:06.000 071 33298.79 255.71 2384.51 35.45 2010-03-12 06:33:07.000 071 33298.78 255.72 2384.47 35.45 2010-03-12 06:33:08.000 071 33298.78 255.78 2384.39 35.45 2010-03-12 06:33:09.000 071 33298.87 255.78 2384.45 35.45 2010-03-12 06:33:10.000 071 33298.89 255.71 2384.47 35.45 2010-03-12 06:33:11.000 071 33298.86 255.75 2384.45 35.45 2010-03-12 06:33:12.000 071 33298.79 255.72 2384.45 35.45 2010-03-12 06:33:13.000 071 33298.87 255.73 2384.49 35.45 2010-03-12 06:33:14.000 071 33298.85 255.75 2384.48 35.45 2010-03-12 06:33:15.000 071 33298.83 255.76 2384.41 35.45 2010-03-12 06:33:16.000 071 33298.95 255.73 2384.43 35.45 2010-03-12 06:33:17.000 071 33298.79 255.74 2384.41 35.45 2010-03-12 06:33:18.000 071 33298.98 255.78 2384.53 35.45 2010-03-12 06:33:19.000 071 33298.83 255.74 2384.48 35.45 2010-03-12 06:33:20.000 071 33298.88 255.75 2384.42 35.45 2010-03-12 06:33:21.000 071 33298.72 255.76 2384.48 35.45 2010-03-12 06:33:22.000 071 33298.91 255.81 2384.42 35.45 2010-03-12 06:33:23.000 071 33298.80 255.78 2384.47 35.45 2010-03-12 06:33:24.000 071 33298.82 255.73 2384.47 35.45 2010-03-12 06:33:25.000 071 33298.83 255.78 2384.54 35.45 2010-03-12 06:33:26.000 071 33298.73 255.76 2384.41 35.45 2010-03-12 06:33:27.000 071 33298.87 255.82 2384.49 35.45 2010-03-12 06:33:28.000 071 33298.76 255.80 2384.52 35.45 2010-03-12 06:33:29.000 071 33298.72 255.82 2384.56 35.45 2010-03-12 06:33:30.000 071 33298.80 255.78 2384.43 35.45 2010-03-12 06:33:31.000 071 33298.80 255.77 2384.47 35.45 2010-03-12 06:33:32.000 071 33298.81 255.78 2384.36 35.45 2010-03-12 06:33:33.000 071 33298.72 255.81 2384.49 35.45 2010-03-12 06:33:34.000 071 33298.74 255.81 2384.41 35.45 2010-03-12 06:33:35.000 071 33298.69 255.80 2384.45 35.45 2010-03-12 06:33:36.000 071 33298.74 255.78 2384.48 35.45 2010-03-12 06:33:37.000 071 33298.79 255.76 2384.51 35.45 2010-03-12 06:33:38.000 071 33298.72 255.79 2384.55 35.45 2010-03-12 06:33:39.000 071 33298.66 255.80 2384.52 35.45 2010-03-12 06:33:40.000 071 33298.78 255.79 2384.51 35.45 2010-03-12 06:33:41.000 071 33298.77 255.76 2384.51 35.45 2010-03-12 06:33:42.000 071 33298.73 255.80 2384.41 35.45 2010-03-12 06:33:43.000 071 33298.75 255.81 2384.48 35.45 2010-03-12 06:33:44.000 071 33298.85 255.76 2384.51 35.45 2010-03-12 06:33:45.000 071 33298.65 255.74 2384.49 35.45 2010-03-12 06:33:46.000 071 33298.84 255.84 2384.51 35.45 2010-03-12 06:33:47.000 071 33298.68 255.80 2384.58 35.45 2010-03-12 06:33:48.000 071 33298.74 255.81 2384.56 35.45 2010-03-12 06:33:49.000 071 33298.78 255.79 2384.52 35.45 2010-03-12 06:33:50.000 071 33298.84 255.80 2384.58 35.45 2010-03-12 06:33:51.000 071 33298.75 255.81 2384.49 35.45 2010-03-12 06:33:52.000 071 33298.84 255.77 2384.50 35.45 2010-03-12 06:33:53.000 071 33298.78 255.77 2384.53 35.45 2010-03-12 06:33:54.000 071 33298.78 255.80 2384.49 35.45 2010-03-12 06:33:55.000 071 33298.84 255.84 2384.55 35.45 2010-03-12 06:33:56.000 071 33298.85 255.79 2384.50 35.45 2010-03-12 06:33:57.000 071 33298.82 255.82 2384.45 35.45 2010-03-12 06:33:58.000 071 33298.94 255.82 2384.48 35.45 2010-03-12 06:33:59.000 071 33298.88 255.76 2384.49 35.45 2010-03-12 06:34:00.000 071 33298.95 255.79 2384.46 35.45 2010-03-12 06:34:01.000 071 33298.90 255.81 2384.47 35.45 2010-03-12 06:34:02.000 071 33298.85 255.76 2384.47 35.45 2010-03-12 06:34:03.000 071 33298.89 255.81 2384.41 35.45 2010-03-12 06:34:04.000 071 33298.94 255.83 2384.45 35.45 2010-03-12 06:34:05.000 071 33298.86 255.81 2384.45 35.45 2010-03-12 06:34:06.000 071 33298.92 255.79 2384.49 35.45 2010-03-12 06:34:07.000 071 33298.87 255.85 2384.39 35.45 2010-03-12 06:34:08.000 071 33298.81 255.85 2384.43 35.45 2010-03-12 06:34:09.000 071 33298.86 255.84 2384.45 35.45 2010-03-12 06:34:10.000 071 33298.76 255.84 2384.41 35.44 2010-03-12 06:34:11.000 071 33298.76 255.83 2384.43 35.44 2010-03-12 06:34:12.000 071 33298.77 255.86 2384.51 35.44 2010-03-12 06:34:13.000 071 33298.84 255.87 2384.43 35.44 2010-03-12 06:34:14.000 071 33298.82 255.92 2384.45 35.44 2010-03-12 06:34:15.000 071 33298.61 255.84 2384.48 35.44 2010-03-12 06:34:16.000 071 33298.74 255.90 2384.46 35.45 2010-03-12 06:34:17.000 071 33298.67 255.93 2384.36 35.44 2010-03-12 06:34:18.000 071 33298.71 255.86 2384.39 35.44 2010-03-12 06:34:19.000 071 33298.67 255.87 2384.45 35.44 2010-03-12 06:34:20.000 071 33298.69 255.88 2384.47 35.44 2010-03-12 06:34:21.000 071 33298.68 255.88 2384.47 35.44 2010-03-12 06:34:22.000 071 33298.60 255.87 2384.45 35.44 2010-03-12 06:34:23.000 071 33298.63 255.81 2384.42 35.44 2010-03-12 06:34:24.000 071 33298.60 255.88 2384.49 35.44 2010-03-12 06:34:25.000 071 33298.57 255.89 2384.49 35.44 2010-03-12 06:34:26.000 071 33298.54 255.87 2384.52 35.44 2010-03-12 06:34:27.000 071 33298.50 255.92 2384.52 35.44 2010-03-12 06:34:28.000 071 33298.63 255.90 2384.53 35.44 2010-03-12 06:34:29.000 071 33298.57 255.92 2384.54 35.44 2010-03-12 06:34:30.000 071 33298.51 255.89 2384.47 35.44 2010-03-12 06:34:31.000 071 33298.53 255.89 2384.53 35.44 2010-03-12 06:34:32.000 071 33298.53 255.83 2384.66 35.44 2010-03-12 06:34:33.000 071 33298.47 255.94 2384.52 35.44 2010-03-12 06:34:34.000 071 33298.48 255.91 2384.54 35.44 2010-03-12 06:34:35.000 071 33298.55 255.86 2384.51 35.44 2010-03-12 06:34:36.000 071 33298.58 255.93 2384.54 35.44 2010-03-12 06:34:37.000 071 33298.61 255.86 2384.53 35.44 2010-03-12 06:34:38.000 071 33298.61 255.88 2384.57 35.44 2010-03-12 06:34:39.000 071 33298.57 255.91 2384.58 35.44 2010-03-12 06:34:40.000 071 33298.64 255.86 2384.58 35.44 2010-03-12 06:34:41.000 071 33298.63 255.90 2384.57 35.44 2010-03-12 06:34:42.000 071 33298.66 255.88 2384.64 35.44 2010-03-12 06:34:43.000 071 33298.76 255.89 2384.55 35.44 2010-03-12 06:34:44.000 071 33298.80 255.90 2384.55 35.44 2010-03-12 06:34:45.000 071 33298.64 255.86 2384.55 35.44 2010-03-12 06:34:46.000 071 33298.72 255.88 2384.55 35.44 2010-03-12 06:34:47.000 071 33298.74 255.83 2384.58 35.44 2010-03-12 06:34:48.000 071 33298.77 255.86 2384.56 35.44 2010-03-12 06:34:49.000 071 33298.87 255.90 2384.58 35.44 2010-03-12 06:34:50.000 071 33298.91 255.84 2384.45 35.44 2010-03-12 06:34:51.000 071 33298.88 255.82 2384.60 35.44 2010-03-12 06:34:52.000 071 33298.94 255.84 2384.52 35.44 2010-03-12 06:34:53.000 071 33298.86 255.86 2384.50 35.44 2010-03-12 06:34:54.000 071 33298.86 255.85 2384.51 35.44 2010-03-12 06:34:55.000 071 33298.97 255.92 2384.50 35.44 2010-03-12 06:34:56.000 071 33298.85 255.88 2384.55 35.44 2010-03-12 06:34:57.000 071 33298.97 255.93 2384.43 35.44 2010-03-12 06:34:58.000 071 33298.90 255.89 2384.43 35.44 2010-03-12 06:34:59.000 071 33298.91 255.91 2384.42 35.44 2010-03-12 06:35:00.000 071 33298.96 255.87 2384.47 35.44 2010-03-12 06:35:01.000 071 33298.92 255.91 2384.38 35.44 2010-03-12 06:35:02.000 071 33299.03 255.88 2384.41 35.44 2010-03-12 06:35:03.000 071 33298.82 255.92 2384.41 35.44 2010-03-12 06:35:04.000 071 33298.94 255.93 2384.39 35.44 2010-03-12 06:35:05.000 071 33298.95 255.93 2384.36 35.44 2010-03-12 06:35:06.000 071 33298.81 255.94 2384.46 35.44 2010-03-12 06:35:07.000 071 33298.83 255.96 2384.40 35.44 2010-03-12 06:35:08.000 071 33298.93 255.93 2384.34 35.44 2010-03-12 06:35:09.000 071 33298.66 255.91 2384.45 35.44 2010-03-12 06:35:10.000 071 33298.81 255.94 2384.49 35.44 2010-03-12 06:35:11.000 071 33298.74 255.94 2384.45 35.44 2010-03-12 06:35:12.000 071 33298.77 255.96 2384.43 35.44 2010-03-12 06:35:13.000 071 33298.70 255.97 2384.41 35.44 2010-03-12 06:35:14.000 071 33298.69 256.01 2384.48 35.44 2010-03-12 06:35:15.000 071 33298.75 255.96 2384.45 35.44 2010-03-12 06:35:16.000 071 33298.80 255.92 2384.43 35.44 2010-03-12 06:35:17.000 071 33298.73 255.95 2384.44 35.44 2010-03-12 06:35:18.000 071 33298.74 255.94 2384.40 35.44 2010-03-12 06:35:19.000 071 33298.73 255.94 2384.43 35.44 2010-03-12 06:35:20.000 071 33298.70 255.94 2384.56 35.44 2010-03-12 06:35:21.000 071 33298.76 255.96 2384.42 35.44 2010-03-12 06:35:22.000 071 33298.65 255.94 2384.44 35.44 2010-03-12 06:35:23.000 071 33298.75 255.93 2384.41 35.44 2010-03-12 06:35:24.000 071 33298.76 255.96 2384.50 35.44 2010-03-12 06:35:25.000 071 33298.72 255.94 2384.47 35.44 2010-03-12 06:35:26.000 071 33298.76 255.91 2384.47 35.44 2010-03-12 06:35:27.000 071 33298.71 255.97 2384.41 35.44 2010-03-12 06:35:28.000 071 33298.69 255.92 2384.41 35.44 2010-03-12 06:35:29.000 071 33298.75 255.93 2384.45 35.44 2010-03-12 06:35:30.000 071 33298.73 255.92 2384.39 35.44 2010-03-12 06:35:31.000 071 33298.66 255.96 2384.39 35.44 2010-03-12 06:35:32.000 071 33298.61 255.94 2384.50 35.44 2010-03-12 06:35:33.000 071 33298.72 255.91 2384.46 35.44 2010-03-12 06:35:34.000 071 33298.61 255.90 2384.53 35.44 2010-03-12 06:35:35.000 071 33298.63 255.91 2384.49 35.44 2010-03-12 06:35:36.000 071 33298.67 255.90 2384.38 35.44 2010-03-12 06:35:37.000 071 33298.71 255.90 2384.44 35.44 2010-03-12 06:35:38.000 071 33298.72 255.93 2384.48 35.44 2010-03-12 06:35:39.000 071 33298.72 255.89 2384.49 35.44 2010-03-12 06:35:40.000 071 33298.68 255.93 2384.49 35.44 2010-03-12 06:35:41.000 071 33298.68 255.93 2384.41 35.44 2010-03-12 06:35:42.000 071 33298.72 255.96 2384.47 35.44 2010-03-12 06:35:43.000 071 33298.71 255.95 2384.52 35.44 2010-03-12 06:35:44.000 071 33298.70 255.89 2384.39 35.44 2010-03-12 06:35:45.000 071 33298.73 255.95 2384.48 35.44 2010-03-12 06:35:46.000 071 33298.74 255.95 2384.41 35.44 2010-03-12 06:35:47.000 071 33298.70 255.95 2384.36 35.44 2010-03-12 06:35:48.000 071 33298.71 255.96 2384.44 35.44 2010-03-12 06:35:49.000 071 33298.71 256.00 2384.46 35.44 2010-03-12 06:35:50.000 071 33298.81 255.97 2384.48 35.44 2010-03-12 06:35:51.000 071 33298.68 255.98 2384.43 35.44 2010-03-12 06:35:52.000 071 33298.66 255.98 2384.49 35.44 2010-03-12 06:35:53.000 071 33298.68 255.94 2384.48 35.44 2010-03-12 06:35:54.000 071 33298.69 255.97 2384.43 35.44 2010-03-12 06:35:55.000 071 33298.58 255.97 2384.48 35.44 2010-03-12 06:35:56.000 071 33298.53 255.96 2384.41 35.44 2010-03-12 06:35:57.000 071 33298.64 255.97 2384.51 35.44 2010-03-12 06:35:58.000 071 33298.69 255.99 2384.48 35.44 2010-03-12 06:35:59.000 071 33298.63 255.97 2384.47 35.44 2010-03-12 06:36:00.000 071 33298.63 255.96 2384.48 35.44 2010-03-12 06:36:01.000 071 33298.75 255.98 2384.52 35.44 2010-03-12 06:36:02.000 071 33298.56 255.97 2384.47 35.44 2010-03-12 06:36:03.000 071 33298.66 255.96 2384.48 35.44 2010-03-12 06:36:04.000 071 33298.58 256.01 2384.47 35.44 2010-03-12 06:36:05.000 071 33298.64 255.98 2384.52 35.44 2010-03-12 06:36:06.000 071 33298.65 255.99 2384.49 35.44 2010-03-12 06:36:07.000 071 33298.72 256.01 2384.43 35.44 2010-03-12 06:36:08.000 071 33298.58 255.95 2384.49 35.44 2010-03-12 06:36:09.000 071 33298.63 255.93 2384.47 35.44 2010-03-12 06:36:10.000 071 33298.68 255.98 2384.45 35.44 2010-03-12 06:36:11.000 071 33298.64 255.96 2384.43 35.44 2010-03-12 06:36:12.000 071 33298.68 255.93 2384.54 35.44 2010-03-12 06:36:13.000 071 33298.72 255.94 2384.48 35.44 2010-03-12 06:36:14.000 071 33298.63 255.97 2384.52 35.44 2010-03-12 06:36:15.000 071 33298.65 255.99 2384.51 35.44 2010-03-12 06:36:16.000 071 33298.69 256.02 2384.46 35.44 2010-03-12 06:36:17.000 071 33298.73 255.97 2384.41 35.44 2010-03-12 06:36:18.000 071 33298.71 255.99 2384.48 35.44 2010-03-12 06:36:19.000 071 33298.71 255.96 2384.44 35.44 2010-03-12 06:36:20.000 071 33298.68 255.98 2384.53 35.44 2010-03-12 06:36:21.000 071 33298.69 255.95 2384.46 35.44 2010-03-12 06:36:22.000 071 33298.78 255.98 2384.51 35.44 2010-03-12 06:36:23.000 071 33298.72 255.98 2384.50 35.44 2010-03-12 06:36:24.000 071 33298.71 255.97 2384.48 35.44 2010-03-12 06:36:25.000 071 33298.67 255.96 2384.45 35.44 2010-03-12 06:36:26.000 071 33298.67 255.93 2384.47 35.44 2010-03-12 06:36:27.000 071 33298.66 255.99 2384.38 35.44 2010-03-12 06:36:28.000 071 33298.66 256.00 2384.48 35.44 2010-03-12 06:36:29.000 071 33298.65 256.00 2384.44 35.44 2010-03-12 06:36:30.000 071 33298.66 255.98 2384.56 35.44 2010-03-12 06:36:31.000 071 33298.63 255.98 2384.52 35.44 2010-03-12 06:36:32.000 071 33298.66 255.96 2384.53 35.44 2010-03-12 06:36:33.000 071 33298.63 255.99 2384.40 35.44 2010-03-12 06:36:34.000 071 33298.66 255.97 2384.38 35.44 2010-03-12 06:36:35.000 071 33298.65 255.96 2384.43 35.44 2010-03-12 06:36:36.000 071 33298.57 255.96 2384.43 35.44 2010-03-12 06:36:37.000 071 33298.55 255.99 2384.49 35.44 2010-03-12 06:36:38.000 071 33298.68 255.97 2384.39 35.44 2010-03-12 06:36:39.000 071 33298.64 255.93 2384.44 35.44 2010-03-12 06:36:40.000 071 33298.65 255.91 2384.47 35.44 2010-03-12 06:36:41.000 071 33298.58 255.93 2384.51 35.44 2010-03-12 06:36:42.000 071 33298.61 255.92 2384.47 35.44 2010-03-12 06:36:43.000 071 33298.47 255.88 2384.41 35.44 2010-03-12 06:36:44.000 071 33298.56 255.91 2384.45 35.44 2010-03-12 06:36:45.000 071 33298.47 255.92 2384.48 35.44 2010-03-12 06:36:46.000 071 33298.54 255.91 2384.42 35.44 2010-03-12 06:36:47.000 071 33298.59 255.90 2384.44 35.44 2010-03-12 06:36:48.000 071 33298.51 255.93 2384.43 35.44 2010-03-12 06:36:49.000 071 33298.52 255.94 2384.47 35.44 2010-03-12 06:36:50.000 071 33298.54 255.94 2384.51 35.44 2010-03-12 06:36:51.000 071 33298.64 255.93 2384.53 35.44 2010-03-12 06:36:52.000 071 33298.43 255.97 2384.53 35.44 2010-03-12 06:36:53.000 071 33298.47 255.94 2384.51 35.44 2010-03-12 06:36:54.000 071 33298.54 255.94 2384.48 35.44 2010-03-12 06:36:55.000 071 33298.45 255.93 2384.54 35.44 2010-03-12 06:36:56.000 071 33298.47 255.93 2384.50 35.44 2010-03-12 06:36:57.000 071 33298.51 255.96 2384.52 35.44 2010-03-12 06:36:58.000 071 33298.41 255.95 2384.50 35.44 2010-03-12 06:36:59.000 071 33298.47 255.94 2384.60 35.44 2010-03-12 06:37:00.000 071 33298.53 255.95 2384.52 35.44 2010-03-12 06:37:01.000 071 33298.48 255.93 2384.47 35.44 2010-03-12 06:37:02.000 071 33298.57 255.92 2384.55 35.44 2010-03-12 06:37:03.000 071 33298.54 255.93 2384.51 35.44 2010-03-12 06:37:04.000 071 33298.51 255.95 2384.55 35.44 2010-03-12 06:37:05.000 071 33298.53 255.91 2384.58 35.44 2010-03-12 06:37:06.000 071 33298.53 255.91 2384.52 35.44 2010-03-12 06:37:07.000 071 33298.61 255.93 2384.53 35.44 2010-03-12 06:37:08.000 071 33298.43 255.91 2384.46 35.44 2010-03-12 06:37:09.000 071 33298.51 255.93 2384.50 35.44 2010-03-12 06:37:10.000 071 33298.48 255.88 2384.48 35.44 2010-03-12 06:37:11.000 071 33298.49 255.89 2384.47 35.44 2010-03-12 06:37:12.000 071 33298.62 255.93 2384.49 35.44 2010-03-12 06:37:13.000 071 33298.47 255.90 2384.49 35.44 2010-03-12 06:37:14.000 071 33298.48 255.93 2384.47 35.44 2010-03-12 06:37:15.000 071 33298.50 255.96 2384.54 35.44 2010-03-12 06:37:16.000 071 33298.47 255.91 2384.40 35.44 2010-03-12 06:37:17.000 071 33298.38 255.88 2384.42 35.44 2010-03-12 06:37:18.000 071 33298.44 255.91 2384.47 35.44 2010-03-12 06:37:19.000 071 33298.43 255.93 2384.42 35.44 2010-03-12 06:37:20.000 071 33298.45 255.97 2384.45 35.44 2010-03-12 06:37:21.000 071 33298.48 255.98 2384.52 35.44 2010-03-12 06:37:22.000 071 33298.41 255.92 2384.46 35.44 2010-03-12 06:37:23.000 071 33298.47 255.93 2384.58 35.44 2010-03-12 06:37:24.000 071 33298.48 255.97 2384.45 35.44 2010-03-12 06:37:25.000 071 33298.46 255.96 2384.50 35.44 2010-03-12 06:37:26.000 071 33298.43 255.92 2384.39 35.44 2010-03-12 06:37:27.000 071 33298.41 255.93 2384.42 35.44 2010-03-12 06:37:28.000 071 33298.50 255.94 2384.48 35.44 2010-03-12 06:37:29.000 071 33298.41 255.95 2384.47 35.44 2010-03-12 06:37:30.000 071 33298.47 255.93 2384.52 35.44 2010-03-12 06:37:31.000 071 33298.55 255.94 2384.47 35.44 2010-03-12 06:37:32.000 071 33298.47 255.96 2384.42 35.44 2010-03-12 06:37:33.000 071 33298.56 255.96 2384.45 35.44 2010-03-12 06:37:34.000 071 33298.46 255.96 2384.54 35.44 2010-03-12 06:37:35.000 071 33298.54 255.98 2384.48 35.44 2010-03-12 06:37:36.000 071 33298.54 255.96 2384.44 35.44 2010-03-12 06:37:37.000 071 33298.45 255.94 2384.42 35.44 2010-03-12 06:37:38.000 071 33298.42 255.93 2384.49 35.44 2010-03-12 06:37:39.000 071 33298.49 255.93 2384.43 35.44 2010-03-12 06:37:40.000 071 33298.47 255.92 2384.35 35.44 2010-03-12 06:37:41.000 071 33298.49 255.92 2384.40 35.44 2010-03-12 06:37:42.000 071 33298.44 255.93 2384.47 35.44 2010-03-12 06:37:43.000 071 33298.52 255.88 2384.45 35.44 2010-03-12 06:37:44.000 071 33298.41 255.94 2384.48 35.44 2010-03-12 06:37:45.000 071 33298.54 255.93 2384.53 35.44 2010-03-12 06:37:46.000 071 33298.38 255.98 2384.46 35.44 2010-03-12 06:37:47.000 071 33298.46 255.94 2384.46 35.44 2010-03-12 06:37:48.000 071 33298.40 255.97 2384.47 35.44 2010-03-12 06:37:49.000 071 33298.41 255.97 2384.48 35.44 2010-03-12 06:37:50.000 071 33298.47 255.93 2384.43 35.44 2010-03-12 06:37:51.000 071 33298.47 255.99 2384.40 35.44 2010-03-12 06:37:52.000 071 33298.53 255.96 2384.38 35.44 2010-03-12 06:37:53.000 071 33298.43 255.93 2384.40 35.44 2010-03-12 06:37:54.000 071 33298.44 255.93 2384.45 35.44 2010-03-12 06:37:55.000 071 33298.48 255.96 2384.43 35.44 2010-03-12 06:37:56.000 071 33298.46 255.96 2384.37 35.44 2010-03-12 06:37:57.000 071 33298.37 255.95 2384.51 35.44 2010-03-12 06:37:58.000 071 33298.45 256.00 2384.47 35.44 2010-03-12 06:37:59.000 071 33298.49 255.97 2384.51 35.44 2010-03-12 06:38:00.000 071 33298.48 255.96 2384.44 35.44 2010-03-12 06:38:01.000 071 33298.38 255.96 2384.42 35.44 2010-03-12 06:38:02.000 071 33298.38 255.96 2384.43 35.44 2010-03-12 06:38:03.000 071 33298.39 255.98 2384.37 35.44 2010-03-12 06:38:04.000 071 33298.39 255.95 2384.49 35.44 2010-03-12 06:38:05.000 071 33298.39 255.95 2384.49 35.44 2010-03-12 06:38:06.000 071 33298.41 255.98 2384.45 35.44 2010-03-12 06:38:07.000 071 33298.46 255.98 2384.43 35.44 2010-03-12 06:38:08.000 071 33298.40 255.94 2384.42 35.44 2010-03-12 06:38:09.000 071 33298.41 256.02 2384.45 35.44 2010-03-12 06:38:10.000 071 33298.51 256.01 2384.45 35.44 2010-03-12 06:38:11.000 071 33298.46 255.98 2384.44 35.44 2010-03-12 06:38:12.000 071 33298.44 256.01 2384.47 35.44 2010-03-12 06:38:13.000 071 33298.50 256.03 2384.48 35.44 2010-03-12 06:38:14.000 071 33298.41 256.03 2384.45 35.44 2010-03-12 06:38:15.000 071 33298.41 256.01 2384.47 35.44 2010-03-12 06:38:16.000 071 33298.55 255.99 2384.41 35.44 2010-03-12 06:38:17.000 071 33298.47 255.99 2384.43 35.44 2010-03-12 06:38:18.000 071 33298.48 256.01 2384.52 35.44 2010-03-12 06:38:19.000 071 33298.45 256.00 2384.46 35.44 2010-03-12 06:38:20.000 071 33298.41 256.05 2384.42 35.44 2010-03-12 06:38:21.000 071 33298.48 256.05 2384.45 35.44 2010-03-12 06:38:22.000 071 33298.44 256.02 2384.49 35.44 2010-03-12 06:38:23.000 071 33298.40 256.01 2384.41 35.44 2010-03-12 06:38:24.000 071 33298.45 256.04 2384.47 35.44 2010-03-12 06:38:25.000 071 33298.44 256.05 2384.51 35.44 2010-03-12 06:38:26.000 071 33298.39 256.02 2384.46 35.44 2010-03-12 06:38:27.000 071 33298.50 256.01 2384.39 35.44 2010-03-12 06:38:28.000 071 33298.47 256.04 2384.40 35.44 2010-03-12 06:38:29.000 071 33298.43 256.01 2384.46 35.44 2010-03-12 06:38:30.000 071 33298.45 256.04 2384.48 35.44 2010-03-12 06:38:31.000 071 33298.39 256.08 2384.46 35.44 2010-03-12 06:38:32.000 071 33298.39 256.05 2384.39 35.44 2010-03-12 06:38:33.000 071 33298.48 256.08 2384.38 35.44 2010-03-12 06:38:34.000 071 33298.53 256.01 2384.36 35.44 2010-03-12 06:38:35.000 071 33298.43 256.00 2384.35 35.44 2010-03-12 06:38:36.000 071 33298.49 256.10 2384.40 35.44 2010-03-12 06:38:37.000 071 33298.48 256.08 2384.34 35.44 2010-03-12 06:38:38.000 071 33298.45 256.06 2384.35 35.44 2010-03-12 06:38:39.000 071 33298.53 256.05 2384.36 35.44 2010-03-12 06:38:40.000 071 33298.51 256.06 2384.39 35.44 2010-03-12 06:38:41.000 071 33298.48 256.06 2384.29 35.44 2010-03-12 06:38:42.000 071 33298.48 256.07 2384.35 35.44 2010-03-12 06:38:43.000 071 33298.49 256.05 2384.31 35.44 2010-03-12 06:38:44.000 071 33298.51 256.06 2384.27 35.44 2010-03-12 06:38:45.000 071 33298.51 256.09 2384.34 35.44 2010-03-12 06:38:46.000 071 33298.54 256.02 2384.42 35.44 2010-03-12 06:38:47.000 071 33298.53 256.06 2384.39 35.44 2010-03-12 06:38:48.000 071 33298.56 256.05 2384.36 35.44 2010-03-12 06:38:49.000 071 33298.62 256.08 2384.40 35.44 2010-03-12 06:38:50.000 071 33298.64 256.03 2384.37 35.44 2010-03-12 06:38:51.000 071 33298.60 256.05 2384.39 35.44 2010-03-12 06:38:52.000 071 33298.64 256.10 2384.35 35.44 2010-03-12 06:38:53.000 071 33298.53 256.06 2384.40 35.44 2010-03-12 06:38:54.000 071 33298.57 256.09 2384.36 35.44 2010-03-12 06:38:55.000 071 33298.55 256.07 2384.34 35.44 2010-03-12 06:38:56.000 071 33298.57 256.08 2384.33 35.44 2010-03-12 06:38:57.000 071 33298.53 256.09 2384.33 35.44 2010-03-12 06:38:58.000 071 33298.57 256.08 2384.30 35.44 2010-03-12 06:38:59.000 071 33298.43 256.07 2384.36 35.44 2010-03-12 06:39:00.000 071 33298.53 256.08 2384.36 35.44 2010-03-12 06:39:01.000 071 33298.45 256.10 2384.32 35.44 2010-03-12 06:39:02.000 071 33298.44 256.07 2384.35 35.44 2010-03-12 06:39:03.000 071 33298.38 256.07 2384.41 35.44 2010-03-12 06:39:04.000 071 33298.43 256.06 2384.36 35.44 2010-03-12 06:39:05.000 071 33298.43 256.05 2384.35 35.44 2010-03-12 06:39:06.000 071 33298.48 256.05 2384.27 35.44 2010-03-12 06:39:07.000 071 33298.39 256.06 2384.30 35.44 2010-03-12 06:39:08.000 071 33298.35 256.08 2384.41 35.44 2010-03-12 06:39:09.000 071 33298.38 256.05 2384.27 35.44 2010-03-12 06:39:10.000 071 33298.43 256.07 2384.34 35.44 2010-03-12 06:39:11.000 071 33298.29 256.12 2384.26 35.44 2010-03-12 06:39:12.000 071 33298.38 256.09 2384.35 35.44 2010-03-12 06:39:13.000 071 33298.32 256.07 2384.31 35.44 2010-03-12 06:39:14.000 071 33298.38 256.09 2384.30 35.44 2010-03-12 06:39:15.000 071 33298.28 256.07 2384.41 35.44 2010-03-12 06:39:16.000 071 33298.28 256.07 2384.35 35.44 2010-03-12 06:39:17.000 071 33298.27 256.06 2384.41 35.44 2010-03-12 06:39:18.000 071 33298.32 256.07 2384.41 35.44 2010-03-12 06:39:19.000 071 33298.34 256.10 2384.45 35.44 2010-03-12 06:39:20.000 071 33298.30 256.07 2384.39 35.44 2010-03-12 06:39:21.000 071 33298.21 256.06 2384.37 35.44 2010-03-12 06:39:22.000 071 33298.36 256.07 2384.48 35.44 2010-03-12 06:39:23.000 071 33298.34 256.08 2384.39 35.44 2010-03-12 06:39:24.000 071 33298.29 256.12 2384.36 35.44 2010-03-12 06:39:25.000 071 33298.32 256.05 2384.36 35.44 2010-03-12 06:39:26.000 071 33298.30 256.06 2384.41 35.44 2010-03-12 06:39:27.000 071 33298.38 256.06 2384.46 35.44 2010-03-12 06:39:28.000 071 33298.32 256.09 2384.40 35.44 2010-03-12 06:39:29.000 071 33298.28 256.10 2384.37 35.44 2010-03-12 06:39:30.000 071 33298.26 256.11 2384.38 35.44 2010-03-12 06:39:31.000 071 33298.28 256.04 2384.34 35.44 2010-03-12 06:39:32.000 071 33298.38 256.10 2384.38 35.44 2010-03-12 06:39:33.000 071 33298.30 256.09 2384.36 35.44 2010-03-12 06:39:34.000 071 33298.41 256.11 2384.36 35.44 2010-03-12 06:39:35.000 071 33298.22 256.08 2384.33 35.44 2010-03-12 06:39:36.000 071 33298.37 256.09 2384.38 35.44 2010-03-12 06:39:37.000 071 33298.29 256.06 2384.39 35.44 2010-03-12 06:39:38.000 071 33298.50 256.12 2384.32 35.44 2010-03-12 06:39:39.000 071 33298.39 256.12 2384.40 35.44 2010-03-12 06:39:40.000 071 33298.47 256.08 2384.37 35.44 2010-03-12 06:39:41.000 071 33298.33 256.09 2384.39 35.44 2010-03-12 06:39:42.000 071 33298.26 256.06 2384.41 35.44 2010-03-12 06:39:43.000 071 33298.27 256.10 2384.41 35.44 2010-03-12 06:39:44.000 071 33298.27 256.08 2384.44 35.44 2010-03-12 06:39:45.000 071 33298.33 256.09 2384.43 35.44 2010-03-12 06:39:46.000 071 33298.46 256.10 2384.45 35.44 2010-03-12 06:39:47.000 071 33298.39 256.07 2384.47 35.44 2010-03-12 06:39:48.000 071 33298.32 256.07 2384.45 35.44 2010-03-12 06:39:49.000 071 33298.33 256.07 2384.35 35.44 2010-03-12 06:39:50.000 071 33298.31 256.10 2384.41 35.44 2010-03-12 06:39:51.000 071 33298.32 256.13 2384.43 35.44 2010-03-12 06:39:52.000 071 33298.26 256.16 2384.37 35.44 2010-03-12 06:39:53.000 071 33298.31 256.12 2384.39 35.44 2010-03-12 06:39:54.000 071 33298.36 256.12 2384.35 35.44 2010-03-12 06:39:55.000 071 33298.30 256.09 2384.39 35.44 2010-03-12 06:39:56.000 071 33298.27 256.11 2384.35 35.44 2010-03-12 06:39:57.000 071 33298.32 256.10 2384.30 35.44 2010-03-12 06:39:58.000 071 33298.29 256.10 2384.32 35.44 2010-03-12 06:39:59.000 071 33298.27 256.09 2384.33 35.44 2010-03-12 06:40:00.000 071 33298.27 256.12 2384.42 35.44 2010-03-12 06:40:01.000 071 33298.24 256.10 2384.43 35.44 2010-03-12 06:40:02.000 071 33298.30 256.11 2384.36 35.44 2010-03-12 06:40:03.000 071 33298.14 256.06 2384.41 35.44 2010-03-12 06:40:04.000 071 33298.33 256.09 2384.42 35.44 2010-03-12 06:40:05.000 071 33298.21 256.04 2384.35 35.44 2010-03-12 06:40:06.000 071 33298.26 256.07 2384.36 35.44 2010-03-12 06:40:07.000 071 33298.16 256.10 2384.33 35.44 2010-03-12 06:40:08.000 071 33298.20 256.10 2384.35 35.44 2010-03-12 06:40:09.000 071 33298.24 256.11 2384.35 35.44 2010-03-12 06:40:10.000 071 33298.14 256.11 2384.39 35.44 2010-03-12 06:40:11.000 071 33298.19 256.10 2384.41 35.44 2010-03-12 06:40:12.000 071 33298.13 256.06 2384.44 35.44 2010-03-12 06:40:13.000 071 33298.23 256.11 2384.38 35.44 2010-03-12 06:40:14.000 071 33298.13 256.07 2384.43 35.44 2010-03-12 06:40:15.000 071 33298.23 256.06 2384.38 35.44 2010-03-12 06:40:16.000 071 33298.23 256.06 2384.39 35.44 2010-03-12 06:40:17.000 071 33298.19 256.03 2384.47 35.44 2010-03-12 06:40:18.000 071 33298.22 256.08 2384.46 35.44 2010-03-12 06:40:19.000 071 33298.24 256.08 2384.46 35.44 2010-03-12 06:40:20.000 071 33298.14 256.07 2384.44 35.44 2010-03-12 06:40:21.000 071 33298.22 256.09 2384.42 35.44 2010-03-12 06:40:22.000 071 33298.17 256.05 2384.37 35.44 2010-03-12 06:40:23.000 071 33298.20 256.06 2384.45 35.44 2010-03-12 06:40:24.000 071 33298.20 256.07 2384.39 35.44 2010-03-12 06:40:25.000 071 33298.22 256.05 2384.33 35.44 2010-03-12 06:40:26.000 071 33298.08 256.06 2384.38 35.44 2010-03-12 06:40:27.000 071 33298.17 256.06 2384.42 35.44 2010-03-12 06:40:28.000 071 33298.16 256.07 2384.49 35.44 2010-03-12 06:40:29.000 071 33298.09 256.11 2384.43 35.44 2010-03-12 06:40:30.000 071 33298.17 256.06 2384.44 35.44 2010-03-12 06:40:31.000 071 33298.22 256.01 2384.43 35.44 2010-03-12 06:40:32.000 071 33298.18 256.05 2384.39 35.44 2010-03-12 06:40:33.000 071 33298.17 256.07 2384.40 35.44 2010-03-12 06:40:34.000 071 33298.17 256.04 2384.45 35.44 2010-03-12 06:40:35.000 071 33298.17 256.03 2384.39 35.44 2010-03-12 06:40:36.000 071 33298.20 256.06 2384.41 35.44 2010-03-12 06:40:37.000 071 33298.14 256.04 2384.42 35.44 2010-03-12 06:40:38.000 071 33298.22 256.00 2384.32 35.44 2010-03-12 06:40:39.000 071 33298.11 256.03 2384.37 35.44 2010-03-12 06:40:40.000 071 33298.30 256.02 2384.37 35.44 2010-03-12 06:40:41.000 071 33298.08 256.03 2384.35 35.44 2010-03-12 06:40:42.000 071 33298.08 256.04 2384.39 35.44 2010-03-12 06:40:43.000 071 33298.12 256.03 2384.43 35.44 2010-03-12 06:40:44.000 071 33298.11 256.01 2384.31 35.44 2010-03-12 06:40:45.000 071 33298.04 256.04 2384.41 35.44 2010-03-12 06:40:46.000 071 33298.06 256.05 2384.32 35.44 2010-03-12 06:40:47.000 071 33297.98 256.07 2384.32 35.44 2010-03-12 06:40:48.000 071 33298.03 256.04 2384.37 35.44 2010-03-12 06:40:49.000 071 33297.95 256.08 2384.33 35.44 2010-03-12 06:40:50.000 071 33297.93 256.06 2384.38 35.44 2010-03-12 06:40:51.000 071 33298.08 256.07 2384.39 35.44 2010-03-12 06:40:52.000 071 33297.94 256.09 2384.40 35.44 2010-03-12 06:40:53.000 071 33297.91 256.07 2384.36 35.44 2010-03-12 06:40:54.000 071 33297.96 256.03 2384.36 35.44 2010-03-12 06:40:55.000 071 33298.00 256.09 2384.32 35.44 2010-03-12 06:40:56.000 071 33297.90 256.07 2384.36 35.44 2010-03-12 06:40:57.000 071 33298.01 256.01 2384.33 35.44 2010-03-12 06:40:58.000 071 33297.85 256.04 2384.41 35.44 2010-03-12 06:40:59.000 071 33297.84 256.01 2384.29 35.44 2010-03-12 06:41:00.000 071 33297.86 256.01 2384.44 35.44 2010-03-12 06:41:01.000 071 33297.88 256.02 2384.42 35.44 2010-03-12 06:41:02.000 071 33297.91 256.06 2384.37 35.44 2010-03-12 06:41:03.000 071 33297.79 256.06 2384.37 35.44 2010-03-12 06:41:04.000 071 33297.93 256.06 2384.41 35.44 2010-03-12 06:41:05.000 071 33297.78 256.06 2384.39 35.44 2010-03-12 06:41:06.000 071 33297.82 256.08 2384.42 35.44 2010-03-12 06:41:07.000 071 33297.88 256.08 2384.37 35.44 2010-03-12 06:41:08.000 071 33297.80 256.07 2384.40 35.44 2010-03-12 06:41:09.000 071 33297.93 256.07 2384.49 35.44 2010-03-12 06:41:10.000 071 33297.82 256.05 2384.41 35.44 2010-03-12 06:41:11.000 071 33297.86 256.04 2384.47 35.44 2010-03-12 06:41:12.000 071 33297.90 256.05 2384.47 35.44 2010-03-12 06:41:13.000 071 33297.82 256.07 2384.45 35.44 2010-03-12 06:41:14.000 071 33297.81 256.06 2384.47 35.44 2010-03-12 06:41:15.000 071 33297.82 256.08 2384.48 35.44 2010-03-12 06:41:16.000 071 33297.89 256.08 2384.40 35.44 2010-03-12 06:41:17.000 071 33297.89 256.06 2384.43 35.44 2010-03-12 06:41:18.000 071 33297.98 256.07 2384.45 35.44 2010-03-12 06:41:19.000 071 33297.95 256.06 2384.49 35.44 2010-03-12 06:41:20.000 071 33297.93 256.09 2384.48 35.44 2010-03-12 06:41:21.000 071 33297.91 256.07 2384.49 35.44 2010-03-12 06:41:22.000 071 33298.03 256.05 2384.49 35.44 2010-03-12 06:41:23.000 071 33297.98 256.05 2384.51 35.44 2010-03-12 06:41:24.000 071 33297.98 256.06 2384.47 35.44 2010-03-12 06:41:25.000 071 33298.06 256.02 2384.41 35.44 2010-03-12 06:41:26.000 071 33297.94 256.05 2384.44 35.44 2010-03-12 06:41:27.000 071 33298.13 256.01 2384.41 35.44 2010-03-12 06:41:28.000 071 33298.10 255.99 2384.45 35.44 2010-03-12 06:41:29.000 071 33298.06 256.02 2384.43 35.44 2010-03-12 06:41:30.000 071 33298.13 256.00 2384.42 35.44 2010-03-12 06:41:31.000 071 33298.12 256.00 2384.42 35.44 2010-03-12 06:41:32.000 071 33298.08 255.98 2384.45 35.44 2010-03-12 06:41:33.000 071 33298.12 255.97 2384.43 35.44 2010-03-12 06:41:34.000 071 33298.23 255.94 2384.40 35.44 2010-03-12 06:41:35.000 071 33298.22 255.98 2384.45 35.44 2010-03-12 06:41:36.000 071 33298.17 255.99 2384.35 35.44 2010-03-12 06:41:37.000 071 33298.28 256.01 2384.35 35.44 2010-03-12 06:41:38.000 071 33298.33 255.96 2384.35 35.44 2010-03-12 06:41:39.000 071 33298.25 255.96 2384.35 35.44 2010-03-12 06:41:40.000 071 33298.25 255.93 2384.36 35.44 2010-03-12 06:41:41.000 071 33298.25 255.93 2384.30 35.44 2010-03-12 06:41:42.000 071 33298.28 255.96 2384.33 35.44 2010-03-12 06:41:43.000 071 33298.29 255.93 2384.35 35.44 2010-03-12 06:41:44.000 071 33298.17 255.97 2384.33 35.44 2010-03-12 06:41:45.000 071 33298.19 255.96 2384.34 35.44 2010-03-12 06:41:46.000 071 33298.28 255.92 2384.25 35.44 2010-03-12 06:41:47.000 071 33298.20 255.95 2384.23 35.44 2010-03-12 06:41:48.000 071 33298.21 255.97 2384.39 35.44 2010-03-12 06:41:49.000 071 33298.24 255.94 2384.27 35.44 2010-03-12 06:41:50.000 071 33298.16 255.96 2384.31 35.44 2010-03-12 06:41:51.000 071 33298.31 255.92 2384.30 35.44 2010-03-12 06:41:52.000 071 33298.12 255.95 2384.24 35.44 2010-03-12 06:41:53.000 071 33298.06 255.96 2384.25 35.44 2010-03-12 06:41:54.000 071 33298.06 255.96 2384.29 35.44 2010-03-12 06:41:55.000 071 33298.13 255.98 2384.30 35.44 2010-03-12 06:41:56.000 071 33298.10 255.96 2384.28 35.44 2010-03-12 06:41:57.000 071 33298.11 255.99 2384.33 35.44 2010-03-12 06:41:58.000 071 33298.11 255.97 2384.33 35.44 2010-03-12 06:41:59.000 071 33298.14 255.97 2384.22 35.44 2010-03-12 06:42:00.000 071 33298.11 256.01 2384.36 35.44 2010-03-12 06:42:01.000 071 33297.98 256.00 2384.33 35.44 2010-03-12 06:42:02.000 071 33298.02 255.98 2384.35 35.44 2010-03-12 06:42:03.000 071 33298.04 255.94 2384.24 35.44 2010-03-12 06:42:04.000 071 33298.12 255.94 2384.30 35.44 2010-03-12 06:42:05.000 071 33297.96 255.89 2384.32 35.44 2010-03-12 06:42:06.000 071 33298.05 255.96 2384.30 35.44 2010-03-12 06:42:07.000 071 33298.05 255.88 2384.39 35.44 2010-03-12 06:42:08.000 071 33297.99 255.96 2384.31 35.44 2010-03-12 06:42:09.000 071 33298.04 255.91 2384.38 35.44 2010-03-12 06:42:10.000 071 33298.04 255.93 2384.32 35.44 2010-03-12 06:42:11.000 071 33297.98 255.90 2384.34 35.44 2010-03-12 06:42:12.000 071 33298.07 255.87 2384.46 35.44 2010-03-12 06:42:13.000 071 33298.03 255.88 2384.41 35.44 2010-03-12 06:42:14.000 071 33298.08 255.88 2384.32 35.44 2010-03-12 06:42:15.000 071 33297.95 255.87 2384.42 35.44 2010-03-12 06:42:16.000 071 33298.09 255.91 2384.36 35.44 2010-03-12 06:42:17.000 071 33298.06 255.92 2384.34 35.44 2010-03-12 06:42:18.000 071 33298.04 255.85 2384.33 35.44 2010-03-12 06:42:19.000 071 33298.10 255.87 2384.35 35.44 2010-03-12 06:42:20.000 071 33298.00 255.85 2384.25 35.44 2010-03-12 06:42:21.000 071 33298.16 255.84 2384.31 35.44 2010-03-12 06:42:22.000 071 33298.11 255.83 2384.39 35.44 2010-03-12 06:42:23.000 071 33298.17 255.82 2384.40 35.44 2010-03-12 06:42:24.000 071 33298.22 255.81 2384.35 35.44 2010-03-12 06:42:25.000 071 33298.11 255.81 2384.43 35.44 2010-03-12 06:42:26.000 071 33298.17 255.78 2384.32 35.44 2010-03-12 06:42:27.000 071 33298.18 255.79 2384.29 35.44 2010-03-12 06:42:28.000 071 33298.10 255.78 2384.31 35.44 2010-03-12 06:42:29.000 071 33298.16 255.83 2384.25 35.44 2010-03-12 06:42:30.000 071 33298.20 255.77 2384.35 35.44 2010-03-12 06:42:31.000 071 33298.17 255.83 2384.31 35.44 2010-03-12 06:42:32.000 071 33298.15 255.77 2384.32 35.44 2010-03-12 06:42:33.000 071 33298.20 255.81 2384.29 35.44 2010-03-12 06:42:34.000 071 33298.25 255.81 2384.34 35.44 2010-03-12 06:42:35.000 071 33298.23 255.78 2384.30 35.44 2010-03-12 06:42:36.000 071 33298.13 255.80 2384.32 35.44 2010-03-12 06:42:37.000 071 33298.22 255.82 2384.25 35.44 2010-03-12 06:42:38.000 071 33298.11 255.81 2384.20 35.44 2010-03-12 06:42:39.000 071 33298.21 255.86 2384.33 35.44 2010-03-12 06:42:40.000 071 33298.25 255.81 2384.22 35.44 2010-03-12 06:42:41.000 071 33298.12 255.77 2384.26 35.44 2010-03-12 06:42:42.000 071 33298.16 255.83 2384.29 35.44 2010-03-12 06:42:43.000 071 33298.16 255.80 2384.27 35.44 2010-03-12 06:42:44.000 071 33298.08 255.81 2384.17 35.44 2010-03-12 06:42:45.000 071 33298.20 255.81 2384.29 35.44 2010-03-12 06:42:46.000 071 33298.19 255.80 2384.37 35.44 2010-03-12 06:42:47.000 071 33298.13 255.80 2384.30 35.44 2010-03-12 06:42:48.000 071 33298.19 255.79 2384.29 35.44 2010-03-12 06:42:49.000 071 33298.18 255.78 2384.26 35.44 2010-03-12 06:42:50.000 071 33298.11 255.76 2384.24 35.44 2010-03-12 06:42:51.000 071 33298.22 255.75 2384.27 35.44 2010-03-12 06:42:52.000 071 33298.20 255.75 2384.28 35.44 2010-03-12 06:42:53.000 071 33298.14 255.74 2384.29 35.44 2010-03-12 06:42:54.000 071 33298.14 255.77 2384.24 35.44 2010-03-12 06:42:55.000 071 33298.21 255.71 2384.28 35.44 2010-03-12 06:42:56.000 071 33298.20 255.77 2384.23 35.44 2010-03-12 06:42:57.000 071 33298.33 255.69 2384.27 35.44 2010-03-12 06:42:58.000 071 33298.28 255.70 2384.27 35.44 2010-03-12 06:42:59.000 071 33298.25 255.70 2384.24 35.44 2010-03-12 06:43:00.000 071 33298.22 255.68 2384.24 35.44 2010-03-12 06:43:01.000 071 33298.28 255.72 2384.23 35.44 2010-03-12 06:43:02.000 071 33298.23 255.67 2384.30 35.44 2010-03-12 06:43:03.000 071 33298.33 255.69 2384.22 35.44 2010-03-12 06:43:04.000 071 33298.35 255.67 2384.30 35.44 2010-03-12 06:43:05.000 071 33298.26 255.65 2384.32 35.44 2010-03-12 06:43:06.000 071 33298.36 255.64 2384.18 35.44 2010-03-12 06:43:07.000 071 33298.35 255.65 2384.24 35.44 2010-03-12 06:43:08.000 071 33298.41 255.66 2384.24 35.44 2010-03-12 06:43:09.000 071 33298.38 255.65 2384.23 35.44 2010-03-12 06:43:10.000 071 33298.43 255.62 2384.18 35.44 2010-03-12 06:43:11.000 071 33298.39 255.59 2384.14 35.44 2010-03-12 06:43:12.000 071 33298.48 255.62 2384.26 35.44 2010-03-12 06:43:13.000 071 33298.40 255.62 2384.23 35.44 2010-03-12 06:43:14.000 071 33298.36 255.58 2384.12 35.44 2010-03-12 06:43:15.000 071 33298.38 255.62 2384.16 35.44 2010-03-12 06:43:16.000 071 33298.39 255.58 2384.13 35.44 2010-03-12 06:43:17.000 071 33298.35 255.57 2384.23 35.44 2010-03-12 06:43:18.000 071 33298.38 255.55 2384.09 35.44 2010-03-12 06:43:19.000 071 33298.38 255.51 2384.24 35.44 2010-03-12 06:43:20.000 071 33298.41 255.59 2384.28 35.44 2010-03-12 06:43:21.000 071 33298.35 255.53 2384.15 35.44 2010-03-12 06:43:22.000 071 33298.44 255.57 2384.15 35.44 2010-03-12 06:43:23.000 071 33298.34 255.55 2384.17 35.44 2010-03-12 06:43:24.000 071 33298.31 255.55 2384.11 35.44 2010-03-12 06:43:25.000 071 33298.31 255.57 2384.15 35.44 2010-03-12 06:43:26.000 071 33298.28 255.56 2384.04 35.44 2010-03-12 06:43:27.000 071 33298.43 255.52 2384.04 35.44 2010-03-12 06:43:28.000 071 33298.30 255.59 2384.14 35.44 2010-03-12 06:43:29.000 071 33298.26 255.59 2384.10 35.44 2010-03-12 06:43:30.000 071 33298.26 255.56 2384.19 35.44 2010-03-12 06:43:31.000 071 33298.24 255.56 2384.09 35.44 2010-03-12 06:43:32.000 071 33298.17 255.52 2384.04 35.44 2010-03-12 06:43:33.000 071 33298.17 255.56 2384.02 35.44 2010-03-12 06:43:34.000 071 33298.13 255.56 2384.15 35.44 2010-03-12 06:43:35.000 071 33298.05 255.57 2384.17 35.44 2010-03-12 06:43:36.000 071 33298.17 255.61 2384.12 35.44 2010-03-12 06:43:37.000 071 33298.04 255.63 2384.14 35.44 2010-03-12 06:43:38.000 071 33298.18 255.62 2384.07 35.44 2010-03-12 06:43:39.000 071 33298.07 255.62 2384.11 35.44 2010-03-12 06:43:40.000 071 33298.08 255.59 2384.12 35.44 2010-03-12 06:43:41.000 071 33298.01 255.59 2384.21 35.44 2010-03-12 06:43:42.000 071 33298.04 255.62 2384.11 35.44 2010-03-12 06:43:43.000 071 33298.08 255.56 2384.14 35.44 2010-03-12 06:43:44.000 071 33298.03 255.56 2384.13 35.44 2010-03-12 06:43:45.000 071 33298.06 255.60 2384.18 35.44 2010-03-12 06:43:46.000 071 33298.00 255.62 2384.13 35.44 2010-03-12 06:43:47.000 071 33297.98 255.57 2384.15 35.44 2010-03-12 06:43:48.000 071 33298.03 255.57 2384.26 35.44 2010-03-12 06:43:49.000 071 33297.94 255.55 2384.20 35.44 2010-03-12 06:43:50.000 071 33297.89 255.59 2384.23 35.44 2010-03-12 06:43:51.000 071 33297.92 255.56 2384.22 35.44 2010-03-12 06:43:52.000 071 33297.93 255.56 2384.27 35.44 2010-03-12 06:43:53.000 071 33297.95 255.56 2384.23 35.44 2010-03-12 06:43:54.000 071 33297.95 255.52 2384.24 35.44 2010-03-12 06:43:55.000 071 33297.95 255.53 2384.20 35.44 2010-03-12 06:43:56.000 071 33297.90 255.49 2384.20 35.44 2010-03-12 06:43:57.000 071 33297.87 255.56 2384.27 35.44 2010-03-12 06:43:58.000 071 33297.96 255.54 2384.29 35.44 2010-03-12 06:43:59.000 071 33297.94 255.51 2384.26 35.44 2010-03-12 06:44:00.000 071 33298.06 255.51 2384.21 35.44 2010-03-12 06:44:01.000 071 33298.04 255.57 2384.22 35.44 2010-03-12 06:44:02.000 071 33297.94 255.48 2384.24 35.44 2010-03-12 06:44:03.000 071 33298.05 255.48 2384.26 35.44 2010-03-12 06:44:04.000 071 33297.96 255.46 2384.28 35.44 2010-03-12 06:44:05.000 071 33297.93 255.44 2384.26 35.44 2010-03-12 06:44:06.000 071 33298.03 255.44 2384.32 35.44 2010-03-12 06:44:07.000 071 33298.00 255.43 2384.25 35.44 2010-03-12 06:44:08.000 071 33298.03 255.40 2384.20 35.44 2010-03-12 06:44:09.000 071 33298.01 255.40 2384.24 35.44 2010-03-12 06:44:10.000 071 33298.08 255.43 2384.22 35.44 2010-03-12 06:44:11.000 071 33298.05 255.38 2384.18 35.44 2010-03-12 06:44:12.000 071 33298.00 255.40 2384.24 35.43 2010-03-12 06:44:13.000 071 33298.11 255.34 2384.20 35.44 2010-03-12 06:44:14.000 071 33298.12 255.36 2384.11 35.43 2010-03-12 06:44:15.000 071 33298.06 255.37 2384.26 35.44 2010-03-12 06:44:16.000 071 33298.05 255.35 2384.22 35.44 2010-03-12 06:44:17.000 071 33298.11 255.33 2384.23 35.44 2010-03-12 06:44:18.000 071 33298.10 255.31 2384.24 35.43 2010-03-12 06:44:19.000 071 33298.08 255.35 2384.14 35.44 2010-03-12 06:44:20.000 071 33298.10 255.32 2384.22 35.44 2010-03-12 06:44:21.000 071 33298.24 255.31 2384.13 35.44 2010-03-12 06:44:22.000 071 33298.11 255.31 2384.14 35.44 2010-03-12 06:44:23.000 071 33298.24 255.27 2384.17 35.44 2010-03-12 06:44:24.000 071 33298.19 255.26 2384.14 35.44 2010-03-12 06:44:25.000 071 33298.08 255.26 2384.09 35.44 2010-03-12 06:44:26.000 071 33298.17 255.25 2384.05 35.44 2010-03-12 06:44:27.000 071 33298.04 255.27 2384.19 35.43 2010-03-12 06:44:28.000 071 33298.19 255.24 2384.15 35.44 2010-03-12 06:44:29.000 071 33298.22 255.22 2384.03 35.44 2010-03-12 06:44:30.000 071 33298.19 255.20 2384.08 35.44 2010-03-12 06:44:31.000 071 33298.14 255.20 2384.14 35.44 2010-03-12 06:44:32.000 071 33298.23 255.21 2384.12 35.44 2010-03-12 06:44:33.000 071 33298.13 255.19 2384.16 35.44 2010-03-12 06:44:34.000 071 33298.13 255.20 2384.04 35.44 2010-03-12 06:44:35.000 071 33298.23 255.12 2384.10 35.44 2010-03-12 06:44:36.000 071 33298.06 255.15 2384.10 35.44 2010-03-12 06:44:37.000 071 33298.23 255.13 2384.06 35.44 2010-03-12 06:44:38.000 071 33298.24 255.09 2383.99 35.43 2010-03-12 06:44:39.000 071 33298.20 255.08 2384.04 35.43 2010-03-12 06:44:40.000 071 33298.17 255.09 2384.08 35.44 2010-03-12 06:44:41.000 071 33298.26 255.05 2383.99 35.43 2010-03-12 06:44:42.000 071 33298.23 255.06 2383.99 35.43 2010-03-12 06:44:43.000 071 33298.26 255.05 2384.01 35.43 2010-03-12 06:44:44.000 071 33298.23 255.08 2383.98 35.43 2010-03-12 06:44:45.000 071 33298.14 255.03 2384.00 35.43 2010-03-12 06:44:46.000 071 33298.21 255.01 2384.00 35.43 2010-03-12 06:44:47.000 071 33298.17 255.03 2383.98 35.43 2010-03-12 06:44:48.000 071 33298.24 255.00 2383.99 35.43 2010-03-12 06:44:49.000 071 33298.25 255.05 2384.07 35.43 2010-03-12 06:44:50.000 071 33298.22 254.98 2383.93 35.43 2010-03-12 06:44:51.000 071 33298.29 255.01 2383.96 35.43 2010-03-12 06:44:52.000 071 33298.05 254.98 2383.96 35.43 2010-03-12 06:44:53.000 071 33298.20 254.97 2383.93 35.43 2010-03-12 06:44:54.000 071 33298.13 255.01 2383.99 35.43 2010-03-12 06:44:55.000 071 33298.13 254.96 2383.90 35.43 2010-03-12 06:44:56.000 071 33298.10 254.96 2383.98 35.43 2010-03-12 06:44:57.000 071 33298.00 254.97 2383.91 35.43 2010-03-12 06:44:58.000 071 33298.07 254.97 2383.93 35.43 2010-03-12 06:44:59.000 071 33298.20 255.00 2383.98 35.43 2010-03-12 06:45:00.000 071 33298.02 255.00 2383.99 35.43 2010-03-12 06:45:01.000 071 33298.12 254.93 2383.93 35.43 2010-03-12 06:45:02.000 071 33298.04 254.94 2383.99 35.43 2010-03-12 06:45:03.000 071 33298.07 254.97 2383.86 35.43 2010-03-12 06:45:04.000 071 33298.00 254.97 2383.89 35.43 2010-03-12 06:45:05.000 071 33298.00 254.93 2383.95 35.43 2010-03-12 06:45:06.000 071 33298.01 254.95 2383.94 35.43 2010-03-12 06:45:07.000 071 33297.95 254.91 2383.93 35.43 2010-03-12 06:45:08.000 071 33298.00 254.95 2383.99 35.43 2010-03-12 06:45:09.000 071 33297.91 254.93 2383.92 35.43 2010-03-12 06:45:10.000 071 33297.92 254.94 2383.92 35.43 2010-03-12 06:45:11.000 071 33298.00 254.96 2383.92 35.43 2010-03-12 06:45:12.000 071 33297.88 254.94 2383.89 35.43 2010-03-12 06:45:13.000 071 33297.90 254.88 2383.93 35.43 2010-03-12 06:45:14.000 071 33297.88 254.94 2383.99 35.43 2010-03-12 06:45:15.000 071 33297.99 254.86 2384.01 35.43 2010-03-12 06:45:16.000 071 33297.75 254.84 2383.92 35.43 2010-03-12 06:45:17.000 071 33297.82 254.88 2383.88 35.43 2010-03-12 06:45:18.000 071 33297.86 254.87 2383.90 35.43 2010-03-12 06:45:19.000 071 33297.82 254.91 2383.95 35.43 2010-03-12 06:45:20.000 071 33297.86 254.92 2383.99 35.43 2010-03-12 06:45:21.000 071 33297.86 254.88 2383.92 35.43 2010-03-12 06:45:22.000 071 33297.75 254.87 2383.94 35.43 2010-03-12 06:45:23.000 071 33297.73 254.90 2383.95 35.43 2010-03-12 06:45:24.000 071 33297.77 254.89 2384.00 35.43 2010-03-12 06:45:25.000 071 33297.71 254.92 2383.95 35.43 2010-03-12 06:45:26.000 071 33297.70 254.91 2383.96 35.43 2010-03-12 06:45:27.000 071 33297.74 254.91 2383.90 35.43 2010-03-12 06:45:28.000 071 33297.76 254.88 2383.98 35.43 2010-03-12 06:45:29.000 071 33297.76 254.90 2384.05 35.43 2010-03-12 06:45:30.000 071 33297.71 254.91 2383.99 35.43 2010-03-12 06:45:31.000 071 33297.60 254.89 2383.99 35.43 2010-03-12 06:45:32.000 071 33297.64 254.91 2383.92 35.43 2010-03-12 06:45:33.000 071 33297.57 254.90 2384.07 35.43 2010-03-12 06:45:34.000 071 33297.70 254.95 2383.98 35.43 2010-03-12 06:45:35.000 071 33297.65 254.93 2383.93 35.43 2010-03-12 06:45:36.000 071 33297.63 254.91 2383.96 35.43 2010-03-12 06:45:37.000 071 33297.61 254.90 2383.99 35.43 2010-03-12 06:45:38.000 071 33297.67 254.88 2384.01 35.43 2010-03-12 06:45:39.000 071 33297.64 254.92 2384.02 35.43 2010-03-12 06:45:40.000 071 33297.66 254.97 2383.95 35.43 2010-03-12 06:45:41.000 071 33297.60 254.90 2384.01 35.43 2010-03-12 06:45:42.000 071 33297.61 254.90 2384.01 35.43 2010-03-12 06:45:43.000 071 33297.69 254.90 2384.05 35.43 2010-03-12 06:45:44.000 071 33297.69 254.91 2383.99 35.43 2010-03-12 06:45:45.000 071 33297.63 254.85 2384.04 35.43 2010-03-12 06:45:46.000 071 33297.73 254.93 2384.12 35.43 2010-03-12 06:45:47.000 071 33297.68 254.85 2383.99 35.43 2010-03-12 06:45:48.000 071 33297.51 254.86 2384.04 35.43 2010-03-12 06:45:49.000 071 33297.65 254.84 2384.12 35.43 2010-03-12 06:45:50.000 071 33297.67 254.76 2383.99 35.43 2010-03-12 06:45:51.000 071 33297.66 254.81 2384.08 35.43 2010-03-12 06:45:52.000 071 33297.62 254.81 2384.01 35.43 2010-03-12 06:45:53.000 071 33297.64 254.79 2383.97 35.43 2010-03-12 06:45:54.000 071 33297.63 254.78 2384.05 35.43 2010-03-12 06:45:55.000 071 33297.70 254.78 2384.03 35.43 2010-03-12 06:45:56.000 071 33297.62 254.77 2383.99 35.43 2010-03-12 06:45:57.000 071 33297.67 254.79 2384.06 35.43 2010-03-12 06:45:58.000 071 33297.66 254.75 2383.96 35.43 2010-03-12 06:45:59.000 071 33297.68 254.77 2383.98 35.43 2010-03-12 06:46:00.000 071 33297.70 254.78 2384.00 35.43 2010-03-12 06:46:01.000 071 33297.68 254.76 2384.03 35.43 2010-03-12 06:46:02.000 071 33297.70 254.74 2384.13 35.43 2010-03-12 06:46:03.000 071 33297.67 254.77 2384.02 35.43 2010-03-12 06:46:04.000 071 33297.67 254.75 2384.01 35.43 2010-03-12 06:46:05.000 071 33297.71 254.72 2383.96 35.43 2010-03-12 06:46:06.000 071 33297.86 254.73 2383.92 35.43 2010-03-12 06:46:07.000 071 33297.78 254.77 2383.96 35.43 2010-03-12 06:46:08.000 071 33297.79 254.70 2383.98 35.43 2010-03-12 06:46:09.000 071 33297.66 254.71 2384.00 35.43 2010-03-12 06:46:10.000 071 33297.72 254.68 2384.01 35.43 2010-03-12 06:46:11.000 071 33297.73 254.69 2384.05 35.43 2010-03-12 06:46:12.000 071 33297.66 254.70 2383.98 35.43 2010-03-12 06:46:13.000 071 33297.70 254.69 2383.91 35.43 2010-03-12 06:46:14.000 071 33297.71 254.72 2383.91 35.43 2010-03-12 06:46:15.000 071 33297.70 254.71 2383.93 35.43 2010-03-12 06:46:16.000 071 33297.70 254.73 2383.93 35.43 2010-03-12 06:46:17.000 071 33297.62 254.72 2383.92 35.43 2010-03-12 06:46:18.000 071 33297.69 254.66 2383.98 35.43 2010-03-12 06:46:19.000 071 33297.65 254.71 2383.92 35.43 2010-03-12 06:46:20.000 071 33297.67 254.71 2383.93 35.43 2010-03-12 06:46:21.000 071 33297.58 254.70 2383.93 35.43 2010-03-12 06:46:22.000 071 33297.61 254.73 2383.89 35.43 2010-03-12 06:46:23.000 071 33297.55 254.73 2384.01 35.43 2010-03-12 06:46:24.000 071 33297.63 254.74 2383.91 35.43 2010-03-12 06:46:25.000 071 33297.64 254.72 2383.94 35.43 2010-03-12 06:46:26.000 071 33297.61 254.69 2383.96 35.43 2010-03-12 06:46:27.000 071 33297.59 254.75 2384.01 35.43 2010-03-12 06:46:28.000 071 33297.56 254.75 2383.84 35.43 2010-03-12 06:46:29.000 071 33297.51 254.80 2383.90 35.43 2010-03-12 06:46:30.000 071 33297.48 254.78 2383.86 35.43 2010-03-12 06:46:31.000 071 33297.48 254.79 2383.90 35.43 2010-03-12 06:46:32.000 071 33297.48 254.82 2383.89 35.43 2010-03-12 06:46:33.000 071 33297.42 254.83 2383.89 35.43 2010-03-12 06:46:34.000 071 33297.48 254.89 2383.91 35.43 2010-03-12 06:46:35.000 071 33297.37 254.92 2383.94 35.43 2010-03-12 06:46:36.000 071 33297.36 254.89 2383.86 35.43 2010-03-12 06:46:37.000 071 33297.39 254.87 2383.95 35.43 2010-03-12 06:46:38.000 071 33297.31 254.94 2383.87 35.43 2010-03-12 06:46:39.000 071 33297.32 254.91 2384.05 35.43 2010-03-12 06:46:40.000 071 33297.35 254.94 2383.94 35.43 2010-03-12 06:46:41.000 071 33297.35 254.91 2384.02 35.43 2010-03-12 06:46:42.000 071 33297.39 254.89 2383.98 35.43 2010-03-12 06:46:43.000 071 33297.38 254.85 2384.04 35.43 2010-03-12 06:46:44.000 071 33297.39 254.91 2383.99 35.43 2010-03-12 06:46:45.000 071 33297.43 254.90 2383.93 35.43 2010-03-12 06:46:46.000 071 33297.38 254.88 2384.02 35.43 2010-03-12 06:46:47.000 071 33297.47 254.87 2384.08 35.43 2010-03-12 06:46:48.000 071 33297.47 254.82 2384.09 35.43 2010-03-12 06:46:49.000 071 33297.44 254.82 2384.04 35.43 2010-03-12 06:46:50.000 071 33297.56 254.78 2384.08 35.43 2010-03-12 06:46:51.000 071 33297.64 254.74 2384.07 35.43 2010-03-12 06:46:52.000 071 33297.61 254.73 2384.10 35.43 2010-03-12 06:46:53.000 071 33297.55 254.70 2384.06 35.43 2010-03-12 06:46:54.000 071 33297.58 254.64 2384.07 35.43 2010-03-12 06:46:55.000 071 33297.67 254.63 2384.02 35.43 2010-03-12 06:46:56.000 071 33297.63 254.60 2384.07 35.43 2010-03-12 06:46:57.000 071 33297.61 254.56 2384.05 35.43 2010-03-12 06:46:58.000 071 33297.61 254.53 2383.99 35.43 2010-03-12 06:46:59.000 071 33297.66 254.52 2383.96 35.43 2010-03-12 06:47:00.000 071 33297.68 254.53 2383.94 35.43 2010-03-12 06:47:01.000 071 33297.75 254.52 2383.97 35.43 2010-03-12 06:47:02.000 071 33297.68 254.48 2383.97 35.43 2010-03-12 06:47:03.000 071 33297.67 254.54 2383.88 35.43 2010-03-12 06:47:04.000 071 33297.73 254.55 2383.92 35.43 2010-03-12 06:47:05.000 071 33297.63 254.55 2383.91 35.43 2010-03-12 06:47:06.000 071 33297.62 254.53 2383.86 35.43 2010-03-12 06:47:07.000 071 33297.51 254.63 2383.81 35.43 2010-03-12 06:47:08.000 071 33297.47 254.62 2383.86 35.43 2010-03-12 06:47:09.000 071 33297.49 254.63 2383.84 35.43 2010-03-12 06:47:10.000 071 33297.39 254.68 2383.77 35.43 2010-03-12 06:47:11.000 071 33297.34 254.71 2383.83 35.43 2010-03-12 06:47:12.000 071 33297.35 254.73 2383.82 35.43 2010-03-12 06:47:13.000 071 33297.32 254.74 2383.72 35.43 2010-03-12 06:47:14.000 071 33297.15 254.75 2383.76 35.43 2010-03-12 06:47:15.000 071 33297.12 254.78 2383.83 35.43 2010-03-12 06:47:16.000 071 33297.10 254.84 2383.89 35.43 2010-03-12 06:47:17.000 071 33297.06 254.82 2383.83 35.43 2010-03-12 06:47:18.000 071 33297.05 254.84 2383.88 35.43 2010-03-12 06:47:19.000 071 33297.02 254.84 2383.89 35.43 2010-03-12 06:47:20.000 071 33296.94 254.80 2383.89 35.43 2010-03-12 06:47:21.000 071 33296.88 254.81 2383.94 35.43 2010-03-12 06:47:22.000 071 33296.86 254.87 2383.91 35.43 2010-03-12 06:47:23.000 071 33296.80 254.85 2383.96 35.43 2010-03-12 06:47:24.000 071 33296.76 254.85 2384.00 35.43 2010-03-12 06:47:25.000 071 33296.79 254.83 2383.98 35.43 2010-03-12 06:47:26.000 071 33296.72 254.81 2384.04 35.43 2010-03-12 06:47:27.000 071 33296.80 254.78 2384.02 35.43 2010-03-12 06:47:28.000 071 33296.71 254.73 2384.02 35.43 2010-03-12 06:47:29.000 071 33296.74 254.81 2384.14 35.43 2010-03-12 06:47:30.000 071 33296.71 254.78 2384.08 35.43 2010-03-12 06:47:31.000 071 33296.73 254.77 2384.02 35.43 2010-03-12 06:47:32.000 071 33296.67 254.74 2384.07 35.43 2010-03-12 06:47:33.000 071 33296.69 254.75 2384.00 35.43 2010-03-12 06:47:34.000 071 33296.73 254.70 2384.13 35.43 2010-03-12 06:47:35.000 071 33296.64 254.70 2384.16 35.43 2010-03-12 06:47:36.000 071 33296.73 254.72 2384.12 35.43 2010-03-12 06:47:37.000 071 33296.76 254.68 2384.18 35.43 2010-03-12 06:47:38.000 071 33296.69 254.69 2384.12 35.43 2010-03-12 06:47:39.000 071 33296.72 254.66 2384.12 35.43 2010-03-12 06:47:40.000 071 33296.67 254.66 2384.08 35.43 2010-03-12 06:47:41.000 071 33296.77 254.66 2384.07 35.43 2010-03-12 06:47:42.000 071 33296.76 254.63 2384.09 35.43 2010-03-12 06:47:43.000 071 33296.80 254.61 2384.14 35.43 2010-03-12 06:47:44.000 071 33296.82 254.63 2384.11 35.43 2010-03-12 06:47:45.000 071 33296.74 254.62 2384.16 35.43 2010-03-12 06:47:46.000 071 33296.85 254.60 2384.07 35.43 2010-03-12 06:47:47.000 071 33296.88 254.65 2384.13 35.43 2010-03-12 06:47:48.000 071 33296.77 254.57 2384.07 35.43 2010-03-12 06:47:49.000 071 33296.86 254.57 2384.14 35.43 2010-03-12 06:47:50.000 071 33296.84 254.60 2384.06 35.43 2010-03-12 06:47:51.000 071 33296.96 254.60 2384.02 35.43 2010-03-12 06:47:52.000 071 33296.89 254.57 2384.08 35.43 2010-03-12 06:47:53.000 071 33296.92 254.53 2384.11 35.43 2010-03-12 06:47:54.000 071 33296.89 254.53 2384.12 35.43 2010-03-12 06:47:55.000 071 33296.86 254.51 2384.04 35.43 2010-03-12 06:47:56.000 071 33296.94 254.53 2384.01 35.43 2010-03-12 06:47:57.000 071 33296.86 254.48 2384.02 35.43 2010-03-12 06:47:58.000 071 33296.93 254.52 2383.99 35.43 2010-03-12 06:47:59.000 071 33296.93 254.48 2384.05 35.43 2010-03-12 06:48:00.000 071 33296.85 254.50 2384.01 35.43 2010-03-12 06:48:01.000 071 33296.85 254.49 2383.97 35.43 2010-03-12 06:48:02.000 071 33296.88 254.53 2383.92 35.43 2010-03-12 06:48:03.000 071 33296.91 254.52 2383.89 35.43 2010-03-12 06:48:04.000 071 33296.84 254.51 2384.04 35.43 2010-03-12 06:48:05.000 071 33296.74 254.52 2383.92 35.43 2010-03-12 06:48:06.000 071 33296.76 254.52 2383.94 35.43 2010-03-12 06:48:07.000 071 33296.79 254.52 2383.96 35.43 2010-03-12 06:48:08.000 071 33296.78 254.53 2383.91 35.43 2010-03-12 06:48:09.000 071 33296.71 254.54 2383.83 35.43 2010-03-12 06:48:10.000 071 33296.79 254.53 2383.95 35.43 2010-03-12 06:48:11.000 071 33296.74 254.51 2383.86 35.43 2010-03-12 06:48:12.000 071 33296.65 254.50 2383.89 35.43 2010-03-12 06:48:13.000 071 33296.74 254.52 2383.91 35.43 2010-03-12 06:48:14.000 071 33296.61 254.48 2383.99 35.43 2010-03-12 06:48:15.000 071 33296.64 254.47 2383.92 35.43 2010-03-12 06:48:16.000 071 33296.58 254.53 2383.99 35.43 2010-03-12 06:48:17.000 071 33296.60 254.52 2383.92 35.43 2010-03-12 06:48:18.000 071 33296.53 254.48 2383.94 35.43 2010-03-12 06:48:19.000 071 33296.56 254.46 2383.97 35.43 2010-03-12 06:48:20.000 071 33296.64 254.48 2383.92 35.43 2010-03-12 06:48:21.000 071 33296.52 254.53 2383.91 35.43 2010-03-12 06:48:22.000 071 33296.54 254.48 2383.92 35.43 2010-03-12 06:48:23.000 071 33296.51 254.47 2383.98 35.43 2010-03-12 06:48:24.000 071 33296.49 254.47 2383.96 35.43 2010-03-12 06:48:25.000 071 33296.42 254.52 2384.03 35.43 2010-03-12 06:48:26.000 071 33296.37 254.49 2383.99 35.43 2010-03-12 06:48:27.000 071 33296.40 254.47 2383.96 35.43 2010-03-12 06:48:28.000 071 33296.30 254.50 2384.04 35.43 2010-03-12 06:48:29.000 071 33296.41 254.49 2384.00 35.43 2010-03-12 06:48:30.000 071 33296.15 254.51 2383.96 35.43 2010-03-12 06:48:31.000 071 33296.30 254.52 2384.05 35.43 2010-03-12 06:48:32.000 071 33296.19 254.52 2384.04 35.43 2010-03-12 06:48:33.000 071 33296.37 254.53 2384.02 35.43 2010-03-12 06:48:34.000 071 33296.27 254.51 2384.05 35.43 2010-03-12 06:48:35.000 071 33296.19 254.47 2383.99 35.43 2010-03-12 06:48:36.000 071 33296.20 254.50 2384.07 35.43 2010-03-12 06:48:37.000 071 33296.20 254.58 2384.09 35.43 2010-03-12 06:48:38.000 071 33296.19 254.55 2384.08 35.43 2010-03-12 06:48:39.000 071 33296.30 254.55 2384.07 35.43 2010-03-12 06:48:40.000 071 33296.24 254.57 2384.14 35.43 2010-03-12 06:48:41.000 071 33296.22 254.58 2384.05 35.43 2010-03-12 06:48:42.000 071 33296.25 254.55 2384.07 35.43 2010-03-12 06:48:43.000 071 33296.19 254.65 2384.08 35.43 2010-03-12 06:48:44.000 071 33296.36 254.60 2384.09 35.43 2010-03-12 06:48:45.000 071 33296.33 254.60 2384.07 35.43 2010-03-12 06:48:46.000 071 33296.31 254.61 2384.07 35.43 2010-03-12 06:48:47.000 071 33296.36 254.60 2384.12 35.43 2010-03-12 06:48:48.000 071 33296.28 254.61 2384.12 35.43 2010-03-12 06:48:49.000 071 33296.34 254.63 2384.09 35.43 2010-03-12 06:48:50.000 071 33296.40 254.63 2384.17 35.43 2010-03-12 06:48:51.000 071 33296.40 254.62 2384.11 35.43 2010-03-12 06:48:52.000 071 33296.40 254.63 2384.14 35.43 2010-03-12 06:48:53.000 071 33296.44 254.69 2384.18 35.43 2010-03-12 06:48:54.000 071 33296.48 254.68 2384.15 35.43 2010-03-12 06:48:55.000 071 33296.44 254.69 2384.14 35.43 2010-03-12 06:48:56.000 071 33296.49 254.72 2384.08 35.43 2010-03-12 06:48:57.000 071 33296.45 254.69 2384.05 35.43 2010-03-12 06:48:58.000 071 33296.55 254.72 2384.01 35.43 2010-03-12 06:48:59.000 071 33296.56 254.67 2384.14 35.43 2010-03-12 06:49:00.000 071 33296.53 254.70 2384.12 35.43 2010-03-12 06:49:01.000 071 33296.65 254.73 2384.06 35.43 2010-03-12 06:49:02.000 071 33296.66 254.70 2384.14 35.43 2010-03-12 06:49:03.000 071 33296.67 254.79 2384.04 35.43 2010-03-12 06:49:04.000 071 33296.63 254.72 2384.00 35.43 2010-03-12 06:49:05.000 071 33296.71 254.72 2383.99 35.43 2010-03-12 06:49:06.000 071 33296.73 254.71 2383.99 35.43 2010-03-12 06:49:07.000 071 33296.71 254.75 2384.05 35.43 2010-03-12 06:49:08.000 071 33296.72 254.78 2383.95 35.43 2010-03-12 06:49:09.000 071 33296.72 254.75 2384.03 35.43 2010-03-12 06:49:10.000 071 33296.84 254.77 2384.02 35.43 2010-03-12 06:49:11.000 071 33296.79 254.77 2384.02 35.43 2010-03-12 06:49:12.000 071 33296.79 254.76 2383.99 35.43 2010-03-12 06:49:13.000 071 33296.72 254.77 2383.91 35.43 2010-03-12 06:49:14.000 071 33296.78 254.78 2383.99 35.43 2010-03-12 06:49:15.000 071 33296.79 254.78 2383.93 35.43 2010-03-12 06:49:16.000 071 33296.79 254.80 2384.00 35.43 2010-03-12 06:49:17.000 071 33296.83 254.76 2383.94 35.43 2010-03-12 06:49:18.000 071 33296.87 254.74 2383.91 35.43 2010-03-12 06:49:19.000 071 33296.84 254.77 2383.97 35.43 2010-03-12 06:49:20.000 071 33296.83 254.75 2383.92 35.43 2010-03-12 06:49:21.000 071 33296.70 254.72 2383.86 35.43 2010-03-12 06:49:22.000 071 33296.89 254.75 2383.93 35.43 2010-03-12 06:49:23.000 071 33296.89 254.72 2383.95 35.43 2010-03-12 06:49:24.000 071 33296.86 254.71 2383.89 35.43 2010-03-12 06:49:25.000 071 33296.86 254.75 2383.82 35.43 2010-03-12 06:49:26.000 071 33296.79 254.80 2383.95 35.43 2010-03-12 06:49:27.000 071 33296.85 254.74 2383.88 35.43 2010-03-12 06:49:28.000 071 33296.88 254.75 2383.83 35.43 2010-03-12 06:49:29.000 071 33296.78 254.77 2383.94 35.43 2010-03-12 06:49:30.000 071 33296.80 254.76 2383.84 35.43 2010-03-12 06:49:31.000 071 33296.81 254.72 2383.91 35.43 2010-03-12 06:49:32.000 071 33296.71 254.73 2383.86 35.43 2010-03-12 06:49:33.000 071 33296.68 254.80 2383.88 35.43 2010-03-12 06:49:34.000 071 33296.77 254.75 2383.87 35.43 2010-03-12 06:49:35.000 071 33296.74 254.74 2383.86 35.43 2010-03-12 06:49:36.000 071 33296.64 254.75 2383.84 35.43 2010-03-12 06:49:37.000 071 33296.65 254.79 2383.86 35.43 2010-03-12 06:49:38.000 071 33296.55 254.82 2383.94 35.43 2010-03-12 06:49:39.000 071 33296.61 254.81 2383.90 35.43 2010-03-12 06:49:40.000 071 33296.71 254.79 2383.93 35.43 2010-03-12 06:49:41.000 071 33296.52 254.80 2383.89 35.43 2010-03-12 06:49:42.000 071 33296.57 254.78 2383.86 35.43 2010-03-12 06:49:43.000 071 33296.62 254.81 2383.91 35.43 2010-03-12 06:49:44.000 071 33296.54 254.84 2383.86 35.43 2010-03-12 06:49:45.000 071 33296.49 254.79 2383.91 35.43 2010-03-12 06:49:46.000 071 33296.48 254.83 2383.88 35.43 2010-03-12 06:49:47.000 071 33296.42 254.88 2383.96 35.43 2010-03-12 06:49:48.000 071 33296.42 254.87 2383.85 35.43 2010-03-12 06:49:49.000 071 33296.43 254.88 2383.93 35.43 2010-03-12 06:49:50.000 071 33296.42 254.89 2383.84 35.43 2010-03-12 06:49:51.000 071 33296.45 254.87 2383.91 35.43 2010-03-12 06:49:52.000 071 33296.40 254.91 2383.89 35.43 2010-03-12 06:49:53.000 071 33296.33 254.93 2383.96 35.43 2010-03-12 06:49:54.000 071 33296.37 254.86 2383.96 35.43 2010-03-12 06:49:55.000 071 33296.30 254.95 2383.94 35.43 2010-03-12 06:49:56.000 071 33296.27 254.92 2383.99 35.43 2010-03-12 06:49:57.000 071 33296.22 254.91 2384.02 35.43 2010-03-12 06:49:58.000 071 33296.23 254.93 2383.98 35.43 2010-03-12 06:49:59.000 071 33296.17 254.94 2384.06 35.43 2010-03-12 06:50:00.000 071 33296.25 254.95 2384.06 35.43 2010-03-12 06:50:01.000 071 33296.18 254.94 2384.07 35.43 2010-03-12 06:50:02.000 071 33296.24 254.94 2383.98 35.43 2010-03-12 06:50:03.000 071 33296.15 254.98 2384.05 35.43 2010-03-12 06:50:04.000 071 33296.28 254.97 2384.05 35.43 2010-03-12 06:50:05.000 071 33296.22 254.94 2384.07 35.43 2010-03-12 06:50:06.000 071 33296.14 254.99 2384.14 35.43 2010-03-12 06:50:07.000 071 33296.17 254.95 2384.14 35.43 2010-03-12 06:50:08.000 071 33296.23 254.96 2384.09 35.43 2010-03-12 06:50:09.000 071 33296.14 254.93 2384.07 35.43 2010-03-12 06:50:10.000 071 33296.12 254.92 2384.05 35.43 2010-03-12 06:50:11.000 071 33296.19 254.98 2384.14 35.43 2010-03-12 06:50:12.000 071 33296.18 254.97 2384.17 35.43 2010-03-12 06:50:13.000 071 33296.25 254.94 2384.07 35.43 2010-03-12 06:50:14.000 071 33296.21 254.92 2384.17 35.43 2010-03-12 06:50:15.000 071 33296.11 254.96 2384.17 35.43 2010-03-12 06:50:16.000 071 33296.22 254.94 2384.17 35.43 2010-03-12 06:50:17.000 071 33296.25 254.92 2384.17 35.43 2010-03-12 06:50:18.000 071 33296.26 254.90 2384.07 35.43 2010-03-12 06:50:19.000 071 33296.31 254.96 2384.09 35.43 2010-03-12 06:50:20.000 071 33296.19 254.91 2384.06 35.43 2010-03-12 06:50:21.000 071 33296.20 254.91 2384.18 35.43 2010-03-12 06:50:22.000 071 33296.20 254.90 2384.13 35.43 2010-03-12 06:50:23.000 071 33296.21 254.94 2384.14 35.43 2010-03-12 06:50:24.000 071 33296.22 254.90 2384.14 35.43 2010-03-12 06:50:25.000 071 33296.22 254.91 2384.21 35.43 2010-03-12 06:50:26.000 071 33296.28 254.91 2384.11 35.43 2010-03-12 06:50:27.000 071 33296.24 254.88 2384.19 35.43 2010-03-12 06:50:28.000 071 33296.22 254.90 2384.08 35.43 2010-03-12 06:50:29.000 071 33296.21 254.93 2384.16 35.43 2010-03-12 06:50:30.000 071 33296.25 254.91 2384.12 35.43 2010-03-12 06:50:31.000 071 33296.39 254.93 2384.11 35.43 2010-03-12 06:50:32.000 071 33296.26 254.92 2384.09 35.43 2010-03-12 06:50:33.000 071 33296.23 254.90 2384.13 35.43 2010-03-12 06:50:34.000 071 33296.19 254.95 2384.18 35.43 2010-03-12 06:50:35.000 071 33296.20 254.94 2384.16 35.43 2010-03-12 06:50:36.000 071 33296.17 254.98 2384.13 35.43 2010-03-12 06:50:37.000 071 33296.12 254.96 2384.11 35.43 2010-03-12 06:50:38.000 071 33296.15 254.94 2384.15 35.43 2010-03-12 06:50:39.000 071 33296.11 254.99 2384.18 35.43 2010-03-12 06:50:40.000 071 33296.05 254.95 2384.13 35.43 2010-03-12 06:50:41.000 071 33296.05 255.00 2384.16 35.43 2010-03-12 06:50:42.000 071 33296.06 255.00 2384.20 35.43 2010-03-12 06:50:43.000 071 33296.07 254.98 2384.20 35.43 2010-03-12 06:50:44.000 071 33296.09 255.01 2384.20 35.43 2010-03-12 06:50:45.000 071 33296.03 255.03 2384.22 35.43 2010-03-12 06:50:46.000 071 33295.90 255.02 2384.18 35.43 2010-03-12 06:50:47.000 071 33296.02 255.03 2384.16 35.43 2010-03-12 06:50:48.000 071 33295.89 255.03 2384.15 35.43 2010-03-12 06:50:49.000 071 33295.97 255.01 2384.14 35.43 2010-03-12 06:50:50.000 071 33295.89 255.06 2384.19 35.43 2010-03-12 06:50:51.000 071 33295.89 255.02 2384.22 35.43 2010-03-12 06:50:52.000 071 33295.90 255.04 2384.25 35.43 2010-03-12 06:50:53.000 071 33295.83 255.05 2384.26 35.43 2010-03-12 06:50:54.000 071 33295.81 255.04 2384.24 35.43 2010-03-12 06:50:55.000 071 33295.85 255.04 2384.16 35.43 2010-03-12 06:50:56.000 071 33295.81 255.03 2384.22 35.43 2010-03-12 06:50:57.000 071 33295.85 255.05 2384.36 35.43 2010-03-12 06:50:58.000 071 33295.72 255.06 2384.23 35.43 2010-03-12 06:50:59.000 071 33295.84 255.10 2384.27 35.43 2010-03-12 06:51:00.000 071 33295.79 255.05 2384.24 35.43 2010-03-12 06:51:01.000 071 33295.84 255.08 2384.22 35.43 2010-03-12 06:51:02.000 071 33295.89 255.08 2384.26 35.43 2010-03-12 06:51:03.000 071 33295.80 255.05 2384.29 35.43 2010-03-12 06:51:04.000 071 33295.84 255.07 2384.27 35.43 2010-03-12 06:51:05.000 071 33295.81 255.12 2384.25 35.43 2010-03-12 06:51:06.000 071 33295.74 255.09 2384.22 35.43 2010-03-12 06:51:07.000 071 33295.74 255.07 2384.35 35.43 2010-03-12 06:51:08.000 071 33295.90 255.11 2384.28 35.43 2010-03-12 06:51:09.000 071 33295.79 255.07 2384.30 35.43 2010-03-12 06:51:10.000 071 33295.89 255.11 2384.25 35.43 2010-03-12 06:51:11.000 071 33295.86 255.14 2384.34 35.43 2010-03-12 06:51:12.000 071 33295.81 255.11 2384.31 35.43 2010-03-12 06:51:13.000 071 33295.81 255.08 2384.33 35.43 2010-03-12 06:51:14.000 071 33295.87 255.11 2384.32 35.43 2010-03-12 06:51:15.000 071 33295.84 255.13 2384.31 35.43 2010-03-12 06:51:16.000 071 33295.71 255.09 2384.38 35.43 2010-03-12 06:51:17.000 071 33295.87 255.11 2384.25 35.43 2010-03-12 06:51:18.000 071 33295.78 255.10 2384.24 35.43 2010-03-12 06:51:19.000 071 33295.79 255.07 2384.40 35.43 2010-03-12 06:51:20.000 071 33295.85 255.11 2384.36 35.43 2010-03-12 06:51:21.000 071 33295.83 255.12 2384.32 35.43 2010-03-12 06:51:22.000 071 33295.75 255.09 2384.34 35.43 2010-03-12 06:51:23.000 071 33295.85 255.12 2384.38 35.43 2010-03-12 06:51:24.000 071 33295.70 255.12 2384.31 35.43 2010-03-12 06:51:25.000 071 33295.84 255.10 2384.33 35.43 2010-03-12 06:51:26.000 071 33295.71 255.09 2384.32 35.43 2010-03-12 06:51:27.000 071 33295.80 255.19 2384.30 35.43 2010-03-12 06:51:28.000 071 33295.75 255.12 2384.30 35.43 2010-03-12 06:51:29.000 071 33295.84 255.10 2384.33 35.43 2010-03-12 06:51:30.000 071 33295.75 255.11 2384.32 35.43 2010-03-12 06:51:31.000 071 33295.71 255.15 2384.35 35.43 2010-03-12 06:51:32.000 071 33295.81 255.15 2384.35 35.43 2010-03-12 06:51:33.000 071 33295.72 255.15 2384.29 35.43 2010-03-12 06:51:34.000 071 33295.72 255.16 2384.30 35.43 2010-03-12 06:51:35.000 071 33295.66 255.19 2384.32 35.43 2010-03-12 06:51:36.000 071 33295.69 255.15 2384.39 35.43 2010-03-12 06:51:37.000 071 33295.68 255.15 2384.33 35.43 2010-03-12 06:51:38.000 071 33295.69 255.14 2384.32 35.43 2010-03-12 06:51:39.000 071 33295.64 255.16 2384.36 35.43 2010-03-12 06:51:40.000 071 33295.62 255.20 2384.27 35.43 2010-03-12 06:51:41.000 071 33295.58 255.20 2384.30 35.43 2010-03-12 06:51:42.000 071 33295.61 255.20 2384.28 35.43 2010-03-12 06:51:43.000 071 33295.64 255.18 2384.34 35.43 2010-03-12 06:51:44.000 071 33295.69 255.19 2384.45 35.43 2010-03-12 06:51:45.000 071 33295.60 255.22 2384.38 35.43 2010-03-12 06:51:46.000 071 33295.59 255.22 2384.41 35.43 2010-03-12 06:51:47.000 071 33295.53 255.20 2384.38 35.43 2010-03-12 06:51:48.000 071 33295.64 255.19 2384.39 35.43 2010-03-12 06:51:49.000 071 33295.56 255.18 2384.39 35.43 2010-03-12 06:51:50.000 071 33295.50 255.23 2384.41 35.43 2010-03-12 06:51:51.000 071 33295.46 255.19 2384.41 35.43 2010-03-12 06:51:52.000 071 33295.59 255.23 2384.37 35.43 2010-03-12 06:51:53.000 071 33295.51 255.23 2384.32 35.43 2010-03-12 06:51:54.000 071 33295.47 255.25 2384.32 35.43 2010-03-12 06:51:55.000 071 33295.53 255.25 2384.43 35.43 2010-03-12 06:51:56.000 071 33295.52 255.27 2384.51 35.43 2010-03-12 06:51:57.000 071 33295.66 255.28 2384.41 35.43 2010-03-12 06:51:58.000 071 33295.49 255.27 2384.43 35.43 2010-03-12 06:51:59.000 071 33295.62 255.24 2384.42 35.43 2010-03-12 06:52:00.000 071 33295.60 255.24 2384.47 35.43 2010-03-12 06:52:01.000 071 33295.64 255.26 2384.45 35.43 2010-03-12 06:52:02.000 071 33295.58 255.32 2384.51 35.43 2010-03-12 06:52:03.000 071 33295.50 255.25 2384.53 35.43 2010-03-12 06:52:04.000 071 33295.62 255.29 2384.36 35.43 2010-03-12 06:52:05.000 071 33295.54 255.34 2384.42 35.43 2010-03-12 06:52:06.000 071 33295.58 255.30 2384.39 35.43 2010-03-12 06:52:07.000 071 33295.68 255.29 2384.49 35.43 2010-03-12 06:52:08.000 071 33295.56 255.32 2384.52 35.43 2010-03-12 06:52:09.000 071 33295.57 255.27 2384.52 35.43 2010-03-12 06:52:10.000 071 33295.61 255.33 2384.45 35.43 2010-03-12 06:52:11.000 071 33295.50 255.35 2384.49 35.43 2010-03-12 06:52:12.000 071 33295.51 255.30 2384.54 35.43 2010-03-12 06:52:13.000 071 33295.61 255.30 2384.47 35.43 2010-03-12 06:52:14.000 071 33295.50 255.34 2384.58 35.43 2010-03-12 06:52:15.000 071 33295.59 255.35 2384.42 35.43 2010-03-12 06:52:16.000 071 33295.51 255.34 2384.48 35.43 2010-03-12 06:52:17.000 071 33295.52 255.36 2384.52 35.43 2010-03-12 06:52:18.000 071 33295.44 255.31 2384.50 35.43 2010-03-12 06:52:19.000 071 33295.56 255.35 2384.52 35.43 2010-03-12 06:52:20.000 071 33295.49 255.40 2384.58 35.43 2010-03-12 06:52:21.000 071 33295.50 255.41 2384.49 35.43 2010-03-12 06:52:22.000 071 33295.49 255.41 2384.48 35.43 2010-03-12 06:52:23.000 071 33295.46 255.37 2384.44 35.43 2010-03-12 06:52:24.000 071 33295.47 255.37 2384.45 35.43 2010-03-12 06:52:25.000 071 33295.49 255.40 2384.46 35.43 2010-03-12 06:52:26.000 071 33295.52 255.43 2384.57 35.43 2010-03-12 06:52:27.000 071 33295.46 255.41 2384.45 35.43 2010-03-12 06:52:28.000 071 33295.36 255.41 2384.61 35.43 2010-03-12 06:52:29.000 071 33295.45 255.43 2384.48 35.43 2010-03-12 06:52:30.000 071 33295.42 255.40 2384.45 35.43 2010-03-12 06:52:31.000 071 33295.46 255.43 2384.46 35.43 2010-03-12 06:52:32.000 071 33295.41 255.43 2384.51 35.43 2010-03-12 06:52:33.000 071 33295.37 255.43 2384.44 35.43 2010-03-12 06:52:34.000 071 33295.58 255.44 2384.52 35.43 2010-03-12 06:52:35.000 071 33295.37 255.45 2384.46 35.43 2010-03-12 06:52:36.000 071 33295.40 255.44 2384.47 35.43 2010-03-12 06:52:37.000 071 33295.42 255.45 2384.51 35.43 2010-03-12 06:52:38.000 071 33295.43 255.46 2384.51 35.43 2010-03-12 06:52:39.000 071 33295.50 255.46 2384.57 35.43 2010-03-12 06:52:40.000 071 33295.32 255.49 2384.55 35.43 2010-03-12 06:52:41.000 071 33295.46 255.44 2384.42 35.43 2010-03-12 06:52:42.000 071 33295.36 255.46 2384.40 35.43 2010-03-12 06:52:43.000 071 33295.28 255.46 2384.53 35.43 2010-03-12 06:52:44.000 071 33295.33 255.45 2384.50 35.43 2010-03-12 06:52:45.000 071 33295.33 255.48 2384.50 35.43 2010-03-12 06:52:46.000 071 33295.36 255.51 2384.60 35.43 2010-03-12 06:52:47.000 071 33295.39 255.49 2384.55 35.43 2010-03-12 06:52:48.000 071 33295.34 255.48 2384.54 35.43 2010-03-12 06:52:49.000 071 33295.31 255.46 2384.67 35.43 2010-03-12 06:52:50.000 071 33295.31 255.48 2384.57 35.43 2010-03-12 06:52:51.000 071 33295.39 255.50 2384.54 35.43 2010-03-12 06:52:52.000 071 33295.37 255.50 2384.54 35.43 2010-03-12 06:52:53.000 071 33295.31 255.51 2384.55 35.43 2010-03-12 06:52:54.000 071 33295.31 255.52 2384.55 35.43 2010-03-12 06:52:55.000 071 33295.32 255.54 2384.61 35.43 2010-03-12 06:52:56.000 071 33295.37 255.47 2384.61 35.43 2010-03-12 06:52:57.000 071 33295.34 255.49 2384.48 35.43 2010-03-12 06:52:58.000 071 33295.39 255.47 2384.67 35.43 2010-03-12 06:52:59.000 071 33295.34 255.46 2384.52 35.43 2010-03-12 06:53:00.000 071 33295.40 255.47 2384.52 35.43 2010-03-12 06:53:01.000 071 33295.43 255.47 2384.64 35.43 2010-03-12 06:53:02.000 071 33295.44 255.47 2384.53 35.43 2010-03-12 06:53:03.000 071 33295.49 255.51 2384.66 35.43 2010-03-12 06:53:04.000 071 33295.43 255.50 2384.60 35.43 2010-03-12 06:53:05.000 071 33295.47 255.50 2384.57 35.43 2010-03-12 06:53:06.000 071 33295.44 255.47 2384.57 35.43 2010-03-12 06:53:07.000 071 33295.47 255.45 2384.54 35.43 2010-03-12 06:53:08.000 071 33295.50 255.45 2384.61 35.43 2010-03-12 06:53:09.000 071 33295.61 255.48 2384.54 35.43 2010-03-12 06:53:10.000 071 33295.64 255.47 2384.58 35.43 2010-03-12 06:53:11.000 071 33295.56 255.42 2384.54 35.43 2010-03-12 06:53:12.000 071 33295.51 255.44 2384.58 35.43 2010-03-12 06:53:13.000 071 33295.73 255.38 2384.62 35.43 2010-03-12 06:53:14.000 071 33295.61 255.37 2384.60 35.43 2010-03-12 06:53:15.000 071 33295.67 255.38 2384.59 35.43 2010-03-12 06:53:16.000 071 33295.67 255.40 2384.55 35.43 2010-03-12 06:53:17.000 071 33295.72 255.40 2384.60 35.43 2010-03-12 06:53:18.000 071 33295.74 255.37 2384.61 35.43 2010-03-12 06:53:19.000 071 33295.85 255.31 2384.52 35.43 2010-03-12 06:53:20.000 071 33295.81 255.33 2384.51 35.43 2010-03-12 06:53:21.000 071 33295.75 255.27 2384.62 35.43 2010-03-12 06:53:22.000 071 33295.84 255.32 2384.51 35.43 2010-03-12 06:53:23.000 071 33295.81 255.35 2384.51 35.43 2010-03-12 06:53:24.000 071 33295.83 255.32 2384.53 35.43 2010-03-12 06:53:25.000 071 33295.86 255.29 2384.55 35.43 2010-03-12 06:53:26.000 071 33295.83 255.30 2384.49 35.43 2010-03-12 06:53:27.000 071 33295.88 255.34 2384.50 35.43 2010-03-12 06:53:28.000 071 33295.95 255.27 2384.46 35.43 2010-03-12 06:53:29.000 071 33295.87 255.32 2384.41 35.43 2010-03-12 06:53:30.000 071 33295.84 255.30 2384.44 35.43 2010-03-12 06:53:31.000 071 33295.83 255.30 2384.48 35.43 2010-03-12 06:53:32.000 071 33295.87 255.28 2384.39 35.43 2010-03-12 06:53:33.000 071 33295.81 255.27 2384.45 35.43 2010-03-12 06:53:34.000 071 33295.89 255.28 2384.37 35.43 2010-03-12 06:53:35.000 071 33295.85 255.27 2384.41 35.43 2010-03-12 06:53:36.000 071 33295.75 255.30 2384.36 35.43 2010-03-12 06:53:37.000 071 33295.80 255.30 2384.44 35.43 2010-03-12 06:53:38.000 071 33295.82 255.26 2384.42 35.43 2010-03-12 06:53:39.000 071 33295.74 255.34 2384.32 35.43 2010-03-12 06:53:40.000 071 33295.73 255.32 2384.43 35.43 2010-03-12 06:53:41.000 071 33295.71 255.34 2384.43 35.43 2010-03-12 06:53:42.000 071 33295.59 255.34 2384.36 35.43 2010-03-12 06:53:43.000 071 33295.60 255.34 2384.36 35.43 2010-03-12 06:53:44.000 071 33295.50 255.36 2384.35 35.43 2010-03-12 06:53:45.000 071 33295.56 255.37 2384.36 35.43 2010-03-12 06:53:46.000 071 33295.50 255.38 2384.39 35.43 2010-03-12 06:53:47.000 071 33295.46 255.47 2384.36 35.43 2010-03-12 06:53:48.000 071 33295.39 255.42 2384.44 35.43 2010-03-12 06:53:49.000 071 33295.41 255.34 2384.41 35.43 2010-03-12 06:53:50.000 071 33295.42 255.37 2384.42 35.43 2010-03-12 06:53:51.000 071 33295.34 255.37 2384.47 35.43 2010-03-12 06:53:52.000 071 33295.32 255.39 2384.38 35.43 2010-03-12 06:53:53.000 071 33295.30 255.42 2384.48 35.43 2010-03-12 06:53:54.000 071 33295.24 255.41 2384.50 35.43 2010-03-12 06:53:55.000 071 33295.26 255.37 2384.43 35.43 2010-03-12 06:53:56.000 071 33295.20 255.38 2384.53 35.43 2010-03-12 06:53:57.000 071 33295.28 255.42 2384.47 35.43 2010-03-12 06:53:58.000 071 33295.07 255.39 2384.48 35.43 2010-03-12 06:53:59.000 071 33295.12 255.39 2384.43 35.43 2010-03-12 06:54:00.000 071 33295.05 255.39 2384.45 35.43 2010-03-12 06:54:01.000 071 33295.00 255.40 2384.56 35.43 2010-03-12 06:54:02.000 071 33295.03 255.32 2384.48 35.43 2010-03-12 06:54:03.000 071 33294.96 255.34 2384.58 35.43 2010-03-12 06:54:04.000 071 33295.00 255.37 2384.51 35.43 2010-03-12 06:54:05.000 071 33295.04 255.31 2384.60 35.43 2010-03-12 06:54:06.000 071 33294.95 255.34 2384.60 35.43 2010-03-12 06:54:07.000 071 33294.99 255.34 2384.56 35.43 2010-03-12 06:54:08.000 071 33294.91 255.33 2384.63 35.43 2010-03-12 06:54:09.000 071 33294.84 255.36 2384.63 35.43 2010-03-12 06:54:10.000 071 33294.97 255.37 2384.65 35.43 2010-03-12 06:54:11.000 071 33294.94 255.34 2384.64 35.43 2010-03-12 06:54:12.000 071 33294.84 255.30 2384.69 35.43 2010-03-12 06:54:13.000 071 33294.86 255.32 2384.67 35.43 2010-03-12 06:54:14.000 071 33294.93 255.30 2384.72 35.43 2010-03-12 06:54:15.000 071 33294.90 255.24 2384.72 35.43 2010-03-12 06:54:16.000 071 33294.91 255.28 2384.72 35.43 2010-03-12 06:54:17.000 071 33294.97 255.27 2384.68 35.43 2010-03-12 06:54:18.000 071 33294.80 255.27 2384.67 35.43 2010-03-12 06:54:19.000 071 33295.00 255.26 2384.68 35.43 2010-03-12 06:54:20.000 071 33294.96 255.24 2384.68 35.43 2010-03-12 06:54:21.000 071 33294.85 255.24 2384.76 35.43 2010-03-12 06:54:22.000 071 33294.95 255.22 2384.64 35.43 2010-03-12 06:54:23.000 071 33294.99 255.19 2384.66 35.43 2010-03-12 06:54:24.000 071 33295.00 255.20 2384.72 35.43 2010-03-12 06:54:25.000 071 33294.97 255.15 2384.78 35.43 2010-03-12 06:54:26.000 071 33294.88 255.16 2384.74 35.43 2010-03-12 06:54:27.000 071 33294.97 255.14 2384.70 35.43 2010-03-12 06:54:28.000 071 33295.02 255.09 2384.69 35.43 2010-03-12 06:54:29.000 071 33294.93 255.09 2384.79 35.43 2010-03-12 06:54:30.000 071 33294.94 255.08 2384.78 35.43 2010-03-12 06:54:31.000 071 33294.98 255.09 2384.68 35.43 2010-03-12 06:54:32.000 071 33295.06 255.06 2384.65 35.43 2010-03-12 06:54:33.000 071 33294.96 255.02 2384.67 35.43 2010-03-12 06:54:34.000 071 33295.02 255.05 2384.66 35.43 2010-03-12 06:54:35.000 071 33294.94 255.00 2384.62 35.43 2010-03-12 06:54:36.000 071 33294.99 254.99 2384.64 35.43 2010-03-12 06:54:37.000 071 33295.08 255.00 2384.63 35.43 2010-03-12 06:54:38.000 071 33295.12 254.98 2384.60 35.43 2010-03-12 06:54:39.000 071 33295.06 255.00 2384.66 35.43 2010-03-12 06:54:40.000 071 33295.11 255.01 2384.67 35.43 2010-03-12 06:54:41.000 071 33295.01 254.98 2384.68 35.43 2010-03-12 06:54:42.000 071 33295.05 254.97 2384.64 35.43 2010-03-12 06:54:43.000 071 33295.10 255.00 2384.60 35.43 2010-03-12 06:54:44.000 071 33295.09 254.97 2384.61 35.43 2010-03-12 06:54:45.000 071 33295.12 254.94 2384.54 35.43 2010-03-12 06:54:46.000 071 33295.19 254.97 2384.55 35.43 2010-03-12 06:54:47.000 071 33295.11 254.98 2384.55 35.43 2010-03-12 06:54:48.000 071 33295.09 254.95 2384.52 35.43 2010-03-12 06:54:49.000 071 33295.09 254.90 2384.60 35.43 2010-03-12 06:54:50.000 071 33295.05 254.92 2384.60 35.43 2010-03-12 06:54:51.000 071 33295.08 254.91 2384.51 35.43 2010-03-12 06:54:52.000 071 33295.09 254.97 2384.52 35.43 2010-03-12 06:54:53.000 071 33295.12 254.92 2384.48 35.43 2010-03-12 06:54:54.000 071 33295.11 254.94 2384.52 35.43 2010-03-12 06:54:55.000 071 33295.08 255.00 2384.52 35.43 2010-03-12 06:54:56.000 071 33295.13 254.99 2384.49 35.43 2010-03-12 06:54:57.000 071 33295.00 254.93 2384.50 35.43 2010-03-12 06:54:58.000 071 33295.12 254.94 2384.43 35.43 2010-03-12 06:54:59.000 071 33295.14 254.94 2384.54 35.43 2010-03-12 06:55:00.000 071 33295.00 254.97 2384.48 35.43 2010-03-12 06:55:01.000 071 33295.07 255.01 2384.38 35.43 2010-03-12 06:55:02.000 071 33295.04 254.97 2384.42 35.43 2010-03-12 06:55:03.000 071 33295.03 255.02 2384.40 35.43 2010-03-12 06:55:04.000 071 33295.10 254.99 2384.51 35.43 2010-03-12 06:55:05.000 071 33295.12 255.02 2384.35 35.43 2010-03-12 06:55:06.000 071 33294.99 255.02 2384.38 35.43 2010-03-12 06:55:07.000 071 33294.99 255.01 2384.46 35.43 2010-03-12 06:55:08.000 071 33295.04 255.01 2384.45 35.43 2010-03-12 06:55:09.000 071 33295.08 255.01 2384.36 35.43 2010-03-12 06:55:10.000 071 33294.97 255.01 2384.48 35.43 2010-03-12 06:55:11.000 071 33295.03 255.05 2384.43 35.43 2010-03-12 06:55:12.000 071 33294.99 255.08 2384.46 35.43 2010-03-12 06:55:13.000 071 33294.97 255.03 2384.42 35.43 2010-03-12 06:55:14.000 071 33295.03 255.04 2384.37 35.43 2010-03-12 06:55:15.000 071 33295.01 255.07 2384.40 35.43 2010-03-12 06:55:16.000 071 33295.02 255.12 2384.42 35.43 2010-03-12 06:55:17.000 071 33295.02 255.03 2384.41 35.43 2010-03-12 06:55:18.000 071 33295.01 255.07 2384.45 35.43 2010-03-12 06:55:19.000 071 33295.00 255.07 2384.44 35.43 2010-03-12 06:55:20.000 071 33294.93 255.08 2384.41 35.43 2010-03-12 06:55:21.000 071 33294.93 255.06 2384.45 35.43 2010-03-12 06:55:22.000 071 33294.96 255.12 2384.38 35.43 2010-03-12 06:55:23.000 071 33294.94 255.13 2384.50 35.43 2010-03-12 06:55:24.000 071 33294.85 255.12 2384.51 35.43 2010-03-12 06:55:25.000 071 33294.96 255.07 2384.47 35.43 2010-03-12 06:55:26.000 071 33294.88 255.09 2384.49 35.43 2010-03-12 06:55:27.000 071 33294.99 255.11 2384.49 35.43 2010-03-12 06:55:28.000 071 33294.82 255.09 2384.42 35.43 2010-03-12 06:55:29.000 071 33294.97 255.09 2384.59 35.43 2010-03-12 06:55:30.000 071 33294.85 255.06 2384.60 35.43 2010-03-12 06:55:31.000 071 33294.84 255.10 2384.52 35.43 2010-03-12 06:55:32.000 071 33294.91 255.10 2384.51 35.43 2010-03-12 06:55:33.000 071 33294.88 255.12 2384.54 35.43 2010-03-12 06:55:34.000 071 33294.87 255.12 2384.52 35.43 2010-03-12 06:55:35.000 071 33294.79 255.14 2384.54 35.43 2010-03-12 06:55:36.000 071 33294.82 255.12 2384.55 35.43 2010-03-12 06:55:37.000 071 33294.91 255.15 2384.47 35.43 2010-03-12 06:55:38.000 071 33294.84 255.17 2384.49 35.43 2010-03-12 06:55:39.000 071 33294.74 255.10 2384.42 35.43 2010-03-12 06:55:40.000 071 33294.93 255.09 2384.51 35.43 2010-03-12 06:55:41.000 071 33294.81 255.08 2384.47 35.43 2010-03-12 06:55:42.000 071 33294.82 255.12 2384.50 35.43 2010-03-12 06:55:43.000 071 33294.87 255.14 2384.49 35.43 2010-03-12 06:55:44.000 071 33294.90 255.13 2384.50 35.43 2010-03-12 06:55:45.000 071 33294.89 255.13 2384.49 35.43 2010-03-12 06:55:46.000 071 33294.85 255.14 2384.45 35.43 2010-03-12 06:55:47.000 071 33294.85 255.17 2384.51 35.43 2010-03-12 06:55:48.000 071 33294.83 255.16 2384.49 35.43 2010-03-12 06:55:49.000 071 33294.91 255.10 2384.39 35.43 2010-03-12 06:55:50.000 071 33294.85 255.09 2384.52 35.43 2010-03-12 06:55:51.000 071 33294.83 255.11 2384.51 35.43 2010-03-12 06:55:52.000 071 33294.76 255.06 2384.56 35.43 2010-03-12 06:55:53.000 071 33294.81 255.06 2384.43 35.43 2010-03-12 06:55:54.000 071 33294.79 255.04 2384.42 35.43 2010-03-12 06:55:55.000 071 33294.81 255.10 2384.52 35.43 2010-03-12 06:55:56.000 071 33294.82 255.11 2384.54 35.43 2010-03-12 06:55:57.000 071 33294.85 255.06 2384.53 35.43 2010-03-12 06:55:58.000 071 33294.88 255.07 2384.45 35.43 2010-03-12 06:55:59.000 071 33294.88 255.06 2384.46 35.43 2010-03-12 06:56:00.000 071 33294.87 255.09 2384.45 35.43 2010-03-12 06:56:01.000 071 33294.87 255.04 2384.48 35.43 2010-03-12 06:56:02.000 071 33294.85 255.04 2384.56 35.43 2010-03-12 06:56:03.000 071 33294.84 255.02 2384.47 35.43 2010-03-12 06:56:04.000 071 33294.81 255.01 2384.43 35.43 2010-03-12 06:56:05.000 071 33294.87 255.02 2384.45 35.43 2010-03-12 06:56:06.000 071 33294.78 255.02 2384.56 35.43 2010-03-12 06:56:07.000 071 33294.86 254.99 2384.42 35.43 2010-03-12 06:56:08.000 071 33294.83 254.94 2384.52 35.43 2010-03-12 06:56:09.000 071 33294.82 254.99 2384.48 35.43 2010-03-12 06:56:10.000 071 33294.76 254.94 2384.51 35.43 2010-03-12 06:56:11.000 071 33294.92 254.98 2384.43 35.43 2010-03-12 06:56:12.000 071 33294.85 254.99 2384.47 35.43 2010-03-12 06:56:13.000 071 33294.84 254.95 2384.43 35.43 2010-03-12 06:56:14.000 071 33294.87 254.96 2384.57 35.43 2010-03-12 06:56:15.000 071 33294.87 254.95 2384.50 35.43 2010-03-12 06:56:16.000 071 33294.88 254.94 2384.47 35.43 2010-03-12 06:56:17.000 071 33294.87 254.93 2384.51 35.43 2010-03-12 06:56:18.000 071 33294.85 254.90 2384.51 35.43 2010-03-12 06:56:19.000 071 33294.90 254.93 2384.42 35.43 2010-03-12 06:56:20.000 071 33294.96 254.90 2384.48 35.43 2010-03-12 06:56:21.000 071 33294.96 254.94 2384.55 35.43 2010-03-12 06:56:22.000 071 33294.85 254.93 2384.42 35.43 2010-03-12 06:56:23.000 071 33294.93 254.95 2384.37 35.43 2010-03-12 06:56:24.000 071 33294.84 254.93 2384.45 35.43 2010-03-12 06:56:25.000 071 33294.90 254.92 2384.52 35.43 2010-03-12 06:56:26.000 071 33294.84 254.88 2384.41 35.43 2010-03-12 06:56:27.000 071 33294.81 254.94 2384.43 35.43 2010-03-12 06:56:28.000 071 33294.79 254.93 2384.38 35.43 2010-03-12 06:56:29.000 071 33294.88 254.95 2384.42 35.43 2010-03-12 06:56:30.000 071 33294.94 254.92 2384.39 35.43 2010-03-12 06:56:31.000 071 33294.87 254.92 2384.39 35.43 2010-03-12 06:56:32.000 071 33294.76 254.91 2384.38 35.43 2010-03-12 06:56:33.000 071 33294.75 254.94 2384.45 35.43 2010-03-12 06:56:34.000 071 33294.79 254.91 2384.38 35.43 2010-03-12 06:56:35.000 071 33294.78 254.94 2384.44 35.43 2010-03-12 06:56:36.000 071 33294.77 254.95 2384.44 35.43 2010-03-12 06:56:37.000 071 33294.75 254.97 2384.41 35.43 2010-03-12 06:56:38.000 071 33294.71 254.95 2384.41 35.43 2010-03-12 06:56:39.000 071 33294.68 254.96 2384.46 35.43 2010-03-12 06:56:40.000 071 33294.74 254.95 2384.38 35.43 2010-03-12 06:56:41.000 071 33294.68 254.96 2384.35 35.43 2010-03-12 06:56:42.000 071 33294.69 254.95 2384.39 35.43 2010-03-12 06:56:43.000 071 33294.65 254.94 2384.48 35.43 2010-03-12 06:56:44.000 071 33294.68 255.00 2384.43 35.43 2010-03-12 06:56:45.000 071 33294.66 254.97 2384.39 35.43 2010-03-12 06:56:46.000 071 33294.71 255.02 2384.38 35.43 2010-03-12 06:56:47.000 071 33294.64 254.97 2384.36 35.43 2010-03-12 06:56:48.000 071 33294.65 254.96 2384.37 35.43 2010-03-12 06:56:49.000 071 33294.65 254.98 2384.39 35.43 2010-03-12 06:56:50.000 071 33294.64 254.98 2384.49 35.43 2010-03-12 06:56:51.000 071 33294.73 254.96 2384.35 35.43 2010-03-12 06:56:52.000 071 33294.58 254.93 2384.42 35.43 2010-03-12 06:56:53.000 071 33294.62 255.00 2384.55 35.43 2010-03-12 06:56:54.000 071 33294.53 255.00 2384.39 35.42 2010-03-12 06:56:55.000 071 33294.62 254.97 2384.45 35.42 2010-03-12 06:56:56.000 071 33294.57 254.94 2384.49 35.42 2010-03-12 06:56:57.000 071 33294.56 254.94 2384.49 35.42 2010-03-12 06:56:58.000 071 33294.56 254.93 2384.45 35.43 2010-03-12 06:56:59.000 071 33294.62 254.96 2384.47 35.43 2010-03-12 06:57:00.000 071 33294.60 254.94 2384.47 35.43 2010-03-12 06:57:01.000 071 33294.69 254.95 2384.46 35.43 2010-03-12 06:57:02.000 071 33294.62 254.95 2384.48 35.42 2010-03-12 06:57:03.000 071 33294.58 254.98 2384.53 35.43 2010-03-12 06:57:04.000 071 33294.59 254.92 2384.47 35.43 2010-03-12 06:57:05.000 071 33294.57 254.93 2384.49 35.43 2010-03-12 06:57:06.000 071 33294.59 254.92 2384.45 35.42 2010-03-12 06:57:07.000 071 33294.64 254.99 2384.48 35.42 2010-03-12 06:57:08.000 071 33294.66 254.98 2384.46 35.42 2010-03-12 06:57:09.000 071 33294.66 254.94 2384.45 35.42 2010-03-12 06:57:10.000 071 33294.60 254.95 2384.45 35.42 2010-03-12 06:57:11.000 071 33294.71 254.94 2384.48 35.42 2010-03-12 06:57:12.000 071 33294.68 254.92 2384.47 35.42 2010-03-12 06:57:13.000 071 33294.73 254.95 2384.39 35.42 2010-03-12 06:57:14.000 071 33294.67 254.94 2384.48 35.42 2010-03-12 06:57:15.000 071 33294.68 254.90 2384.43 35.42 2010-03-12 06:57:16.000 071 33294.63 254.88 2384.43 35.42 2010-03-12 06:57:17.000 071 33294.65 254.90 2384.47 35.42 2010-03-12 06:57:18.000 071 33294.57 254.87 2384.47 35.42 2010-03-12 06:57:19.000 071 33294.68 254.93 2384.47 35.42 2010-03-12 06:57:20.000 071 33294.60 254.91 2384.47 35.42 2010-03-12 06:57:21.000 071 33294.54 254.87 2384.43 35.42 2010-03-12 06:57:22.000 071 33294.67 254.91 2384.44 35.42 2010-03-12 06:57:23.000 071 33294.62 254.87 2384.42 35.42 2010-03-12 06:57:24.000 071 33294.55 254.88 2384.47 35.42 2010-03-12 06:57:25.000 071 33294.62 254.91 2384.48 35.42 2010-03-12 06:57:26.000 071 33294.55 254.91 2384.46 35.42 2010-03-12 06:57:27.000 071 33294.60 254.89 2384.40 35.42 2010-03-12 06:57:28.000 071 33294.67 254.86 2384.39 35.42 2010-03-12 06:57:29.000 071 33294.53 254.88 2384.42 35.42 2010-03-12 06:57:30.000 071 33294.53 254.87 2384.34 35.42 2010-03-12 06:57:31.000 071 33294.56 254.89 2384.39 35.42 2010-03-12 06:57:32.000 071 33294.56 254.89 2384.45 35.42 2010-03-12 06:57:33.000 071 33294.59 254.88 2384.42 35.42 2010-03-12 06:57:34.000 071 33294.43 254.82 2384.43 35.43 2010-03-12 06:57:35.000 071 33294.56 254.87 2384.37 35.42 2010-03-12 06:57:36.000 071 33294.53 254.88 2384.38 35.42 2010-03-12 06:57:37.000 071 33294.45 254.84 2384.36 35.42 2010-03-12 06:57:38.000 071 33294.50 254.87 2384.48 35.42 2010-03-12 06:57:39.000 071 33294.47 254.84 2384.35 35.42 2010-03-12 06:57:40.000 071 33294.58 254.86 2384.42 35.42 2010-03-12 06:57:41.000 071 33294.50 254.84 2384.55 35.42 2010-03-12 06:57:42.000 071 33294.44 254.83 2384.51 35.42 2010-03-12 06:57:43.000 071 33294.53 254.87 2384.43 35.42 2010-03-12 06:57:44.000 071 33294.52 254.82 2384.39 35.42 2010-03-12 06:57:45.000 071 33294.51 254.85 2384.37 35.42 2010-03-12 06:57:46.000 071 33294.56 254.83 2384.42 35.42 2010-03-12 06:57:47.000 071 33294.49 254.86 2384.45 35.42 2010-03-12 06:57:48.000 071 33294.51 254.81 2384.42 35.42 2010-03-12 06:57:49.000 071 33294.47 254.83 2384.47 35.42 2010-03-12 06:57:50.000 071 33294.54 254.87 2384.38 35.42 2010-03-12 06:57:51.000 071 33294.53 254.81 2384.48 35.42 2010-03-12 06:57:52.000 071 33294.52 254.83 2384.48 35.42 2010-03-12 06:57:53.000 071 33294.50 254.85 2384.48 35.42 2010-03-12 06:57:54.000 071 33294.47 254.81 2384.40 35.42 2010-03-12 06:57:55.000 071 33294.44 254.82 2384.38 35.42 2010-03-12 06:57:56.000 071 33294.45 254.83 2384.38 35.42 2010-03-12 06:57:57.000 071 33294.43 254.82 2384.43 35.42 2010-03-12 06:57:58.000 071 33294.54 254.83 2384.40 35.42 2010-03-12 06:57:59.000 071 33294.46 254.81 2384.39 35.42 2010-03-12 06:58:00.000 071 33294.49 254.78 2384.37 35.42 2010-03-12 06:58:01.000 071 33294.46 254.79 2384.38 35.42 2010-03-12 06:58:02.000 071 33294.52 254.84 2384.37 35.42 2010-03-12 06:58:03.000 071 33294.49 254.77 2384.46 35.42 2010-03-12 06:58:04.000 071 33294.54 254.82 2384.42 35.43 2010-03-12 06:58:05.000 071 33294.38 254.83 2384.42 35.42 2010-03-12 06:58:06.000 071 33294.46 254.88 2384.49 35.43 2010-03-12 06:58:07.000 071 33294.45 254.82 2384.43 35.42 2010-03-12 06:58:08.000 071 33294.44 254.83 2384.41 35.42 2010-03-12 06:58:09.000 071 33294.42 254.84 2384.42 35.42 2010-03-12 06:58:10.000 071 33294.39 254.79 2384.42 35.42 2010-03-12 06:58:11.000 071 33294.39 254.81 2384.38 35.42 2010-03-12 06:58:12.000 071 33294.39 254.78 2384.38 35.42 2010-03-12 06:58:13.000 071 33294.29 254.77 2384.35 35.43 2010-03-12 06:58:14.000 071 33294.37 254.81 2384.39 35.42 2010-03-12 06:58:15.000 071 33294.28 254.77 2384.41 35.42 2010-03-12 06:58:16.000 071 33294.26 254.80 2384.51 35.42 2010-03-12 06:58:17.000 071 33294.34 254.84 2384.38 35.43 2010-03-12 06:58:18.000 071 33294.43 254.79 2384.39 35.42 2010-03-12 06:58:19.000 071 33294.29 254.77 2384.38 35.42 2010-03-12 06:58:20.000 071 33294.31 254.82 2384.38 35.43 2010-03-12 06:58:21.000 071 33294.33 254.79 2384.41 35.42 2010-03-12 06:58:22.000 071 33294.33 254.81 2384.37 35.42 2010-03-12 06:58:23.000 071 33294.31 254.75 2384.42 35.42 2010-03-12 06:58:24.000 071 33294.33 254.78 2384.38 35.42 2010-03-12 06:58:25.000 071 33294.22 254.75 2384.43 35.42 2010-03-12 06:58:26.000 071 33294.36 254.77 2384.44 35.42 2010-03-12 06:58:27.000 071 33294.19 254.78 2384.47 35.42 2010-03-12 06:58:28.000 071 33294.29 254.75 2384.50 35.42 2010-03-12 06:58:29.000 071 33294.19 254.77 2384.40 35.42 2010-03-12 06:58:30.000 071 33294.19 254.75 2384.45 35.42 2010-03-12 06:58:31.000 071 33294.24 254.72 2384.48 35.42 2010-03-12 06:58:32.000 071 33294.20 254.74 2384.42 35.42 2010-03-12 06:58:33.000 071 33294.25 254.72 2384.40 35.42 2010-03-12 06:58:34.000 071 33294.26 254.77 2384.48 35.42 2010-03-12 06:58:35.000 071 33294.12 254.80 2384.40 35.42 2010-03-12 06:58:36.000 071 33294.28 254.79 2384.43 35.42 2010-03-12 06:58:37.000 071 33294.22 254.76 2384.48 35.42 2010-03-12 06:58:38.000 071 33294.24 254.72 2384.48 35.42 2010-03-12 06:58:39.000 071 33294.24 254.74 2384.50 35.42 2010-03-12 06:58:40.000 071 33294.25 254.77 2384.44 35.42 2010-03-12 06:58:41.000 071 33294.18 254.76 2384.48 35.42 2010-03-12 06:58:42.000 071 33294.29 254.76 2384.45 35.43 2010-03-12 06:58:43.000 071 33294.16 254.72 2384.42 35.42 2010-03-12 06:58:44.000 071 33294.19 254.74 2384.51 35.42 2010-03-12 06:58:45.000 071 33294.11 254.78 2384.47 35.42 2010-03-12 06:58:46.000 071 33294.14 254.75 2384.49 35.42 2010-03-12 06:58:47.000 071 33294.16 254.74 2384.43 35.42 2010-03-12 06:58:48.000 071 33294.09 254.70 2384.49 35.42 2010-03-12 06:58:49.000 071 33294.20 254.72 2384.48 35.42 2010-03-12 06:58:50.000 071 33294.15 254.72 2384.51 35.42 2010-03-12 06:58:51.000 071 33294.31 254.67 2384.43 35.42 2010-03-12 06:58:52.000 071 33294.24 254.80 2384.49 35.42 2010-03-12 06:58:53.000 071 33294.08 254.77 2384.45 35.42 2010-03-12 06:58:54.000 071 33294.24 254.69 2384.46 35.42 2010-03-12 06:58:55.000 071 33294.22 254.70 2384.45 35.42 2010-03-12 06:58:56.000 071 33294.16 254.71 2384.49 35.42 2010-03-12 06:58:57.000 071 33294.21 254.75 2384.49 35.42 2010-03-12 06:58:58.000 071 33294.11 254.73 2384.43 35.42 2010-03-12 06:58:59.000 071 33294.13 254.72 2384.51 35.42 2010-03-12 06:59:00.000 071 33294.14 254.68 2384.48 35.43 2010-03-12 06:59:01.000 071 33294.05 254.67 2384.49 35.43 2010-03-12 06:59:02.000 071 33294.22 254.71 2384.58 35.43 2010-03-12 06:59:03.000 071 33294.24 254.75 2384.54 35.43 2010-03-12 06:59:04.000 071 33294.04 254.73 2384.54 35.43 2010-03-12 06:59:05.000 071 33294.22 254.69 2384.54 35.43 2010-03-12 06:59:06.000 071 33294.14 254.67 2384.47 35.43 2010-03-12 06:59:07.000 071 33294.14 254.66 2384.39 35.43 2010-03-12 06:59:08.000 071 33294.23 254.66 2384.48 35.42 2010-03-12 06:59:09.000 071 33294.18 254.70 2384.49 35.42 2010-03-12 06:59:10.000 071 33294.20 254.66 2384.46 35.42 2010-03-12 06:59:11.000 071 33294.07 254.66 2384.52 35.43 2010-03-12 06:59:12.000 071 33294.21 254.72 2384.46 35.43 2010-03-12 06:59:13.000 071 33294.10 254.70 2384.42 35.43 2010-03-12 06:59:14.000 071 33294.15 254.69 2384.51 35.43 2010-03-12 06:59:15.000 071 33294.18 254.70 2384.49 35.42 2010-03-12 06:59:16.000 071 33294.17 254.69 2384.54 35.42 2010-03-12 06:59:17.000 071 33294.16 254.69 2384.49 35.42 2010-03-12 06:59:18.000 071 33294.22 254.69 2384.48 35.42 2010-03-12 06:59:19.000 071 33294.16 254.67 2384.45 35.42 2010-03-12 06:59:20.000 071 33294.22 254.71 2384.48 35.42 2010-03-12 06:59:21.000 071 33294.21 254.68 2384.50 35.42 2010-03-12 06:59:22.000 071 33294.11 254.72 2384.53 35.42 2010-03-12 06:59:23.000 071 33294.21 254.70 2384.43 35.42 2010-03-12 06:59:24.000 071 33294.22 254.68 2384.50 35.42 2010-03-12 06:59:25.000 071 33294.14 254.69 2384.49 35.42 2010-03-12 06:59:26.000 071 33294.17 254.68 2384.51 35.42 2010-03-12 06:59:27.000 071 33294.16 254.63 2384.49 35.42 2010-03-12 06:59:28.000 071 33294.14 254.65 2384.45 35.42 2010-03-12 06:59:29.000 071 33294.13 254.68 2384.49 35.42 2010-03-12 06:59:30.000 071 33294.27 254.70 2384.52 35.42 2010-03-12 06:59:31.000 071 33294.11 254.72 2384.52 35.42 2010-03-12 06:59:32.000 071 33294.23 254.69 2384.55 35.42 2010-03-12 06:59:33.000 071 33294.25 254.67 2384.47 35.42 2010-03-12 06:59:34.000 071 33294.26 254.71 2384.42 35.42 2010-03-12 06:59:35.000 071 33294.29 254.70 2384.48 35.42 2010-03-12 06:59:36.000 071 33294.21 254.68 2384.47 35.42 2010-03-12 06:59:37.000 071 33294.26 254.68 2384.47 35.42 2010-03-12 06:59:38.000 071 33294.22 254.70 2384.55 35.42 2010-03-12 06:59:39.000 071 33294.31 254.68 2384.58 35.42 2010-03-12 06:59:40.000 071 33294.26 254.72 2384.48 35.42 2010-03-12 06:59:41.000 071 33294.11 254.69 2384.43 35.42 2010-03-12 06:59:42.000 071 33294.29 254.67 2384.48 35.42 2010-03-12 06:59:43.000 071 33294.19 254.69 2384.43 35.42 2010-03-12 06:59:44.000 071 33294.20 254.63 2384.52 35.42 2010-03-12 06:59:45.000 071 33294.16 254.69 2384.42 35.42 2010-03-12 06:59:46.000 071 33294.13 254.66 2384.46 35.42 2010-03-12 06:59:47.000 071 33294.19 254.68 2384.43 35.42 2010-03-12 06:59:48.000 071 33294.19 254.67 2384.47 35.42 2010-03-12 06:59:49.000 071 33294.18 254.66 2384.49 35.42 2010-03-12 06:59:50.000 071 33294.18 254.68 2384.45 35.42 2010-03-12 06:59:51.000 071 33294.22 254.70 2384.45 35.42 2010-03-12 06:59:52.000 071 33294.21 254.67 2384.47 35.42 2010-03-12 06:59:53.000 071 33294.18 254.69 2384.42 35.42 2010-03-12 06:59:54.000 071 33294.14 254.69 2384.42 35.42 2010-03-12 06:59:55.000 071 33294.14 254.70 2384.43 35.42 2010-03-12 06:59:56.000 071 33294.14 254.67 2384.42 35.42 2010-03-12 06:59:57.000 071 33294.13 254.69 2384.43 35.42 2010-03-12 06:59:58.000 071 33294.16 254.72 2384.43 35.42 2010-03-12 06:59:59.000 071 33294.22 254.66 2384.41 35.42 2010-03-12 07:00:00.000 071 33294.10 254.72 2384.49 35.42 2010-03-12 07:00:01.000 071 33294.10 254.69 2384.46 35.42 2010-03-12 07:00:02.000 071 33294.17 254.77 2384.41 35.42 2010-03-12 07:00:03.000 071 33294.21 254.73 2384.43 35.42 2010-03-12 07:00:04.000 071 33294.14 254.72 2384.55 35.42 2010-03-12 07:00:05.000 071 33294.17 254.72 2384.47 35.42 2010-03-12 07:00:06.000 071 33294.14 254.70 2384.46 35.42 2010-03-12 07:00:07.000 071 33294.07 254.65 2384.52 35.42 2010-03-12 07:00:08.000 071 33294.14 254.69 2384.45 35.42 2010-03-12 07:00:09.000 071 33294.13 254.68 2384.50 35.42 2010-03-12 07:00:10.000 071 33294.11 254.69 2384.50 35.42 2010-03-12 07:00:11.000 071 33294.10 254.69 2384.49 35.42 2010-03-12 07:00:12.000 071 33294.13 254.69 2384.46 35.42 2010-03-12 07:00:13.000 071 33294.10 254.68 2384.53 35.42 2010-03-12 07:00:14.000 071 33294.10 254.69 2384.52 35.42 2010-03-12 07:00:15.000 071 33294.10 254.72 2384.54 35.42 2010-03-12 07:00:16.000 071 33294.00 254.68 2384.44 35.42 2010-03-12 07:00:17.000 071 33294.10 254.70 2384.47 35.42 2010-03-12 07:00:18.000 071 33294.16 254.72 2384.51 35.42 2010-03-12 07:00:19.000 071 33294.10 254.69 2384.47 35.42 2010-03-12 07:00:20.000 071 33294.04 254.68 2384.47 35.42 2010-03-12 07:00:21.000 071 33294.07 254.69 2384.52 35.42 2010-03-12 07:00:22.000 071 33294.03 254.69 2384.47 35.42 2010-03-12 07:00:23.000 071 33294.14 254.69 2384.53 35.42 2010-03-12 07:00:24.000 071 33294.05 254.69 2384.42 35.42 2010-03-12 07:00:25.000 071 33294.01 254.65 2384.46 35.42 2010-03-12 07:00:26.000 071 33294.09 254.66 2384.50 35.42 2010-03-12 07:00:27.000 071 33294.10 254.64 2384.48 35.42 2010-03-12 07:00:28.000 071 33293.98 254.68 2384.52 35.42 2010-03-12 07:00:29.000 071 33294.03 254.70 2384.50 35.42 2010-03-12 07:00:30.000 071 33294.14 254.69 2384.58 35.42 2010-03-12 07:00:31.000 071 33294.07 254.70 2384.57 35.42 2010-03-12 07:00:32.000 071 33294.18 254.64 2384.39 35.42 2010-03-12 07:00:33.000 071 33294.03 254.68 2384.48 35.42 2010-03-12 07:00:34.000 071 33294.04 254.65 2384.49 35.42 2010-03-12 07:00:35.000 071 33294.05 254.70 2384.54 35.42 2010-03-12 07:00:36.000 071 33294.14 254.68 2384.55 35.42 2010-03-12 07:00:37.000 071 33293.99 254.67 2384.54 35.42 2010-03-12 07:00:38.000 071 33294.06 254.73 2384.63 35.42 2010-03-12 07:00:39.000 071 33294.04 254.67 2384.49 35.42 2010-03-12 07:00:40.000 071 33294.07 254.68 2384.54 35.42 2010-03-12 07:00:41.000 071 33294.01 254.72 2384.46 35.42 2010-03-12 07:00:42.000 071 33293.98 254.69 2384.49 35.42 2010-03-12 07:00:43.000 071 33294.07 254.72 2384.52 35.42 2010-03-12 07:00:44.000 071 33294.06 254.69 2384.44 35.42 2010-03-12 07:00:45.000 071 33293.99 254.71 2384.47 35.42 2010-03-12 07:00:46.000 071 33294.07 254.69 2384.53 35.42 2010-03-12 07:00:47.000 071 33294.01 254.71 2384.53 35.42 2010-03-12 07:00:48.000 071 33294.03 254.75 2384.51 35.42 2010-03-12 07:00:49.000 071 33294.00 254.74 2384.48 35.42 2010-03-12 07:00:50.000 071 33294.03 254.74 2384.56 35.42 2010-03-12 07:00:51.000 071 33294.02 254.69 2384.58 35.42 2010-03-12 07:00:52.000 071 33294.09 254.72 2384.55 35.42 2010-03-12 07:00:53.000 071 33294.04 254.75 2384.55 35.42 2010-03-12 07:00:54.000 071 33293.93 254.72 2384.60 35.42 2010-03-12 07:00:55.000 071 33294.04 254.76 2384.61 35.42 2010-03-12 07:00:56.000 071 33294.03 254.73 2384.52 35.42 2010-03-12 07:00:57.000 071 33294.00 254.73 2384.52 35.42 2010-03-12 07:00:58.000 071 33293.95 254.73 2384.54 35.42 2010-03-12 07:00:59.000 071 33293.96 254.70 2384.61 35.42 2010-03-12 07:01:00.000 071 33294.04 254.74 2384.50 35.42 2010-03-12 07:01:01.000 071 33293.95 254.71 2384.45 35.42 2010-03-12 07:01:02.000 071 33294.02 254.69 2384.58 35.42 2010-03-12 07:01:03.000 071 33294.04 254.70 2384.54 35.42 2010-03-12 07:01:04.000 071 33293.94 254.71 2384.54 35.42 2010-03-12 07:01:05.000 071 33293.88 254.69 2384.51 35.42 2010-03-12 07:01:06.000 071 33294.00 254.69 2384.48 35.42 2010-03-12 07:01:07.000 071 33293.94 254.71 2384.50 35.42 2010-03-12 07:01:08.000 071 33293.97 254.70 2384.45 35.42 2010-03-12 07:01:09.000 071 33294.04 254.68 2384.47 35.42 2010-03-12 07:01:10.000 071 33294.01 254.70 2384.52 35.42 2010-03-12 07:01:11.000 071 33293.95 254.69 2384.54 35.42 2010-03-12 07:01:12.000 071 33294.13 254.70 2384.52 35.42 2010-03-12 07:01:13.000 071 33293.99 254.70 2384.47 35.42 2010-03-12 07:01:14.000 071 33293.96 254.75 2384.51 35.42 2010-03-12 07:01:15.000 071 33293.97 254.67 2384.58 35.42 2010-03-12 07:01:16.000 071 33293.94 254.69 2384.58 35.42 2010-03-12 07:01:17.000 071 33293.94 254.70 2384.51 35.42 2010-03-12 07:01:18.000 071 33294.03 254.72 2384.51 35.42 2010-03-12 07:01:19.000 071 33293.98 254.70 2384.54 35.42 2010-03-12 07:01:20.000 071 33293.96 254.68 2384.45 35.42 2010-03-12 07:01:21.000 071 33294.00 254.72 2384.49 35.42 2010-03-12 07:01:22.000 071 33293.89 254.69 2384.55 35.42 2010-03-12 07:01:23.000 071 33294.07 254.69 2384.49 35.42 2010-03-12 07:01:24.000 071 33293.89 254.68 2384.40 35.42 2010-03-12 07:01:25.000 071 33294.00 254.71 2384.42 35.42 2010-03-12 07:01:26.000 071 33294.05 254.71 2384.50 35.42 2010-03-12 07:01:27.000 071 33293.94 254.67 2384.63 35.42 2010-03-12 07:01:28.000 071 33293.89 254.65 2384.63 35.42 2010-03-12 07:01:29.000 071 33293.92 254.65 2384.49 35.42 2010-03-12 07:01:30.000 071 33294.11 254.70 2384.55 35.42 2010-03-12 07:01:31.000 071 33294.01 254.72 2384.49 35.42 2010-03-12 07:01:32.000 071 33294.02 254.71 2384.49 35.42 2010-03-12 07:01:33.000 071 33294.00 254.68 2384.44 35.42 2010-03-12 07:01:34.000 071 33294.01 254.68 2384.51 35.42 2010-03-12 07:01:35.000 071 33294.01 254.69 2384.45 35.42 2010-03-12 07:01:36.000 071 33294.03 254.66 2384.44 35.42 2010-03-12 07:01:37.000 071 33293.97 254.63 2384.46 35.42 2010-03-12 07:01:38.000 071 33293.98 254.68 2384.47 35.42 2010-03-12 07:01:39.000 071 33294.00 254.69 2384.48 35.42 2010-03-12 07:01:40.000 071 33294.04 254.68 2384.50 35.42 2010-03-12 07:01:41.000 071 33294.03 254.68 2384.57 35.42 2010-03-12 07:01:42.000 071 33293.96 254.68 2384.51 35.42 2010-03-12 07:01:43.000 071 33293.94 254.69 2384.51 35.42 2010-03-12 07:01:44.000 071 33294.03 254.66 2384.39 35.42 2010-03-12 07:01:45.000 071 33293.98 254.67 2384.43 35.42 2010-03-12 07:01:46.000 071 33293.94 254.66 2384.51 35.42 2010-03-12 07:01:47.000 071 33293.91 254.63 2384.45 35.42 2010-03-12 07:01:48.000 071 33294.10 254.66 2384.45 35.42 2010-03-12 07:01:49.000 071 33294.01 254.66 2384.42 35.42 2010-03-12 07:01:50.000 071 33293.99 254.65 2384.47 35.42 2010-03-12 07:01:51.000 071 33293.97 254.66 2384.45 35.42 2010-03-12 07:01:52.000 071 33294.04 254.65 2384.48 35.42 2010-03-12 07:01:53.000 071 33293.93 254.68 2384.55 35.42 2010-03-12 07:01:54.000 071 33294.01 254.68 2384.49 35.42 2010-03-12 07:01:55.000 071 33294.03 254.63 2384.48 35.42 2010-03-12 07:01:56.000 071 33293.97 254.66 2384.38 35.42 2010-03-12 07:01:57.000 071 33294.04 254.63 2384.54 35.42 2010-03-12 07:01:58.000 071 33294.07 254.66 2384.54 35.42 2010-03-12 07:01:59.000 071 33293.94 254.60 2384.48 35.42 2010-03-12 07:02:00.000 071 33294.18 254.66 2384.52 35.42 2010-03-12 07:02:01.000 071 33294.01 254.63 2384.46 35.42 2010-03-12 07:02:02.000 071 33294.02 254.68 2384.45 35.42 2010-03-12 07:02:03.000 071 33294.06 254.65 2384.47 35.42 2010-03-12 07:02:04.000 071 33294.01 254.67 2384.35 35.42 2010-03-12 07:02:05.000 071 33293.97 254.68 2384.45 35.42 2010-03-12 07:02:06.000 071 33294.13 254.67 2384.42 35.42 2010-03-12 07:02:07.000 071 33294.00 254.66 2384.43 35.42 2010-03-12 07:02:08.000 071 33294.01 254.70 2384.37 35.42 2010-03-12 07:02:09.000 071 33294.04 254.70 2384.37 35.42 2010-03-12 07:02:10.000 071 33294.14 254.73 2384.38 35.42 2010-03-12 07:02:11.000 071 33294.07 254.67 2384.34 35.42 2010-03-12 07:02:12.000 071 33294.08 254.71 2384.42 35.42 2010-03-12 07:02:13.000 071 33294.08 254.69 2384.42 35.42 2010-03-12 07:02:14.000 071 33294.10 254.72 2384.45 35.42 2010-03-12 07:02:15.000 071 33294.08 254.69 2384.46 35.42 2010-03-12 07:02:16.000 071 33294.12 254.68 2384.43 35.42 2010-03-12 07:02:17.000 071 33294.03 254.70 2384.39 35.42 2010-03-12 07:02:18.000 071 33294.10 254.73 2384.40 35.42 2010-03-12 07:02:19.000 071 33294.13 254.66 2384.41 35.42 2010-03-12 07:02:20.000 071 33294.25 254.74 2384.38 35.42 2010-03-12 07:02:21.000 071 33294.10 254.71 2384.39 35.42 2010-03-12 07:02:22.000 071 33294.10 254.76 2384.39 35.42 2010-03-12 07:02:23.000 071 33294.09 254.72 2384.40 35.42 2010-03-12 07:02:24.000 071 33294.09 254.74 2384.32 35.42 2010-03-12 07:02:25.000 071 33294.10 254.72 2384.31 35.42 2010-03-12 07:02:26.000 071 33294.16 254.69 2384.45 35.42 2010-03-12 07:02:27.000 071 33294.18 254.72 2384.39 35.42 2010-03-12 07:02:28.000 071 33294.22 254.77 2384.42 35.42 2010-03-12 07:02:29.000 071 33294.13 254.69 2384.36 35.42 2010-03-12 07:02:30.000 071 33294.14 254.72 2384.32 35.42 2010-03-12 07:02:31.000 071 33294.23 254.70 2384.37 35.42 2010-03-12 07:02:32.000 071 33294.19 254.71 2384.38 35.42 2010-03-12 07:02:33.000 071 33294.23 254.73 2384.36 35.42 2010-03-12 07:02:34.000 071 33294.24 254.68 2384.37 35.42 2010-03-12 07:02:35.000 071 33294.22 254.66 2384.33 35.42 2010-03-12 07:02:36.000 071 33294.26 254.69 2384.32 35.42 2010-03-12 07:02:37.000 071 33294.22 254.65 2384.21 35.42 2010-03-12 07:02:38.000 071 33294.20 254.68 2384.36 35.42 2010-03-12 07:02:39.000 071 33294.19 254.66 2384.28 35.42 2010-03-12 07:02:40.000 071 33294.18 254.68 2384.24 35.42 2010-03-12 07:02:41.000 071 33294.22 254.62 2384.23 35.42 2010-03-12 07:02:42.000 071 33294.25 254.67 2384.26 35.42 2010-03-12 07:02:43.000 071 33294.24 254.63 2384.35 35.42 2010-03-12 07:02:44.000 071 33294.33 254.62 2384.29 35.42 2010-03-12 07:02:45.000 071 33294.40 254.64 2384.33 35.42 2010-03-12 07:02:46.000 071 33294.38 254.69 2384.41 35.42 2010-03-12 07:02:47.000 071 33294.27 254.61 2384.32 35.42 2010-03-12 07:02:48.000 071 33294.26 254.63 2384.31 35.42 2010-03-12 07:02:49.000 071 33294.29 254.64 2384.29 35.42 2010-03-12 07:02:50.000 071 33294.32 254.60 2384.33 35.42 2010-03-12 07:02:51.000 071 33294.35 254.60 2384.26 35.42 2010-03-12 07:02:52.000 071 33294.34 254.59 2384.21 35.42 2010-03-12 07:02:53.000 071 33294.37 254.58 2384.32 35.42 2010-03-12 07:02:54.000 071 33294.23 254.59 2384.29 35.42 2010-03-12 07:02:55.000 071 33294.24 254.55 2384.27 35.42 2010-03-12 07:02:56.000 071 33294.32 254.56 2384.26 35.42 2010-03-12 07:02:57.000 071 33294.34 254.56 2384.26 35.42 2010-03-12 07:02:58.000 071 33294.33 254.53 2384.27 35.42 2010-03-12 07:02:59.000 071 33294.25 254.56 2384.29 35.42 2010-03-12 07:03:00.000 071 33294.38 254.51 2384.23 35.42 2010-03-12 07:03:01.000 071 33294.37 254.48 2384.26 35.42 2010-03-12 07:03:02.000 071 33294.24 254.51 2384.32 35.42 2010-03-12 07:03:03.000 071 33294.31 254.52 2384.26 35.42 2010-03-12 07:03:04.000 071 33294.30 254.50 2384.22 35.42 2010-03-12 07:03:05.000 071 33294.38 254.51 2384.17 35.42 2010-03-12 07:03:06.000 071 33294.36 254.47 2384.22 35.42 2010-03-12 07:03:07.000 071 33294.35 254.47 2384.22 35.42 2010-03-12 07:03:08.000 071 33294.31 254.46 2384.16 35.42 2010-03-12 07:03:09.000 071 33294.33 254.48 2384.17 35.42 2010-03-12 07:03:10.000 071 33294.36 254.49 2384.20 35.42 2010-03-12 07:03:11.000 071 33294.45 254.50 2384.22 35.42 2010-03-12 07:03:12.000 071 33294.35 254.54 2384.19 35.42 2010-03-12 07:03:13.000 071 33294.38 254.52 2384.12 35.42 2010-03-12 07:03:14.000 071 33294.29 254.48 2384.14 35.42 2010-03-12 07:03:15.000 071 33294.41 254.50 2384.23 35.42 2010-03-12 07:03:16.000 071 33294.32 254.48 2384.23 35.42 2010-03-12 07:03:17.000 071 33294.38 254.44 2384.23 35.42 2010-03-12 07:03:18.000 071 33294.31 254.45 2384.08 35.42 2010-03-12 07:03:19.000 071 33294.39 254.48 2384.17 35.42 2010-03-12 07:03:20.000 071 33294.32 254.45 2384.13 35.42 2010-03-12 07:03:21.000 071 33294.41 254.45 2384.15 35.42 2010-03-12 07:03:22.000 071 33294.29 254.43 2384.19 35.42 2010-03-12 07:03:23.000 071 33294.41 254.44 2384.18 35.42 2010-03-12 07:03:24.000 071 33294.32 254.46 2384.17 35.42 2010-03-12 07:03:25.000 071 33294.34 254.45 2384.17 35.42 2010-03-12 07:03:26.000 071 33294.37 254.45 2384.16 35.42 2010-03-12 07:03:27.000 071 33294.38 254.47 2384.12 35.42 2010-03-12 07:03:28.000 071 33294.54 254.52 2384.05 35.42 2010-03-12 07:03:29.000 071 33294.31 254.49 2384.01 35.42 2010-03-12 07:03:30.000 071 33294.37 254.47 2384.16 35.42 2010-03-12 07:03:31.000 071 33294.38 254.45 2384.13 35.42 2010-03-12 07:03:32.000 071 33294.38 254.48 2384.15 35.42 2010-03-12 07:03:33.000 071 33294.36 254.45 2384.22 35.42 2010-03-12 07:03:34.000 071 33294.42 254.40 2384.10 35.42 2010-03-12 07:03:35.000 071 33294.38 254.43 2384.07 35.42 2010-03-12 07:03:36.000 071 33294.32 254.41 2384.14 35.42 2010-03-12 07:03:37.000 071 33294.40 254.38 2384.06 35.42 2010-03-12 07:03:38.000 071 33294.40 254.37 2384.12 35.42 2010-03-12 07:03:39.000 071 33294.38 254.41 2384.12 35.42 2010-03-12 07:03:40.000 071 33294.47 254.42 2384.11 35.42 2010-03-12 07:03:41.000 071 33294.36 254.38 2384.12 35.42 2010-03-12 07:03:42.000 071 33294.59 254.37 2384.14 35.42 2010-03-12 07:03:43.000 071 33294.43 254.38 2384.05 35.42 2010-03-12 07:03:44.000 071 33294.56 254.34 2384.11 35.42 2010-03-12 07:03:45.000 071 33294.46 254.38 2384.02 35.42 2010-03-12 07:03:46.000 071 33294.58 254.30 2384.09 35.42 2010-03-12 07:03:47.000 071 33294.50 254.35 2384.02 35.42 2010-03-12 07:03:48.000 071 33294.57 254.33 2384.11 35.42 2010-03-12 07:03:49.000 071 33294.57 254.32 2384.08 35.42 2010-03-12 07:03:50.000 071 33294.59 254.33 2384.05 35.42 2010-03-12 07:03:51.000 071 33294.60 254.31 2384.08 35.42 2010-03-12 07:03:52.000 071 33294.65 254.27 2383.99 35.42 2010-03-12 07:03:53.000 071 33294.54 254.33 2384.03 35.42 2010-03-12 07:03:54.000 071 33294.62 254.25 2384.06 35.42 2010-03-12 07:03:55.000 071 33294.57 254.29 2384.09 35.42 2010-03-12 07:03:56.000 071 33294.59 254.30 2383.98 35.42 2010-03-12 07:03:57.000 071 33294.72 254.28 2384.05 35.42 2010-03-12 07:03:58.000 071 33294.63 254.26 2384.00 35.42 2010-03-12 07:03:59.000 071 33294.62 254.27 2384.01 35.42 2010-03-12 07:04:00.000 071 33294.72 254.28 2384.03 35.42 2010-03-12 07:04:01.000 071 33294.68 254.27 2384.04 35.42 2010-03-12 07:04:02.000 071 33294.72 254.22 2383.99 35.42 2010-03-12 07:04:03.000 071 33294.74 254.23 2384.05 35.42 2010-03-12 07:04:04.000 071 33294.75 254.26 2383.97 35.42 2010-03-12 07:04:05.000 071 33294.85 254.20 2383.93 35.42 2010-03-12 07:04:06.000 071 33294.74 254.19 2383.96 35.42 2010-03-12 07:04:07.000 071 33294.84 254.17 2383.92 35.42 2010-03-12 07:04:08.000 071 33294.88 254.20 2383.92 35.42 2010-03-12 07:04:09.000 071 33294.81 254.20 2383.92 35.42 2010-03-12 07:04:10.000 071 33294.84 254.17 2383.92 35.42 2010-03-12 07:04:11.000 071 33294.74 254.22 2383.89 35.42 2010-03-12 07:04:12.000 071 33294.78 254.22 2383.88 35.42 2010-03-12 07:04:13.000 071 33294.79 254.19 2383.83 35.42 2010-03-12 07:04:14.000 071 33294.79 254.17 2383.78 35.42 2010-03-12 07:04:15.000 071 33294.82 254.19 2383.93 35.42 2010-03-12 07:04:16.000 071 33294.75 254.19 2383.88 35.42 2010-03-12 07:04:17.000 071 33294.74 254.17 2383.84 35.42 2010-03-12 07:04:18.000 071 33294.75 254.13 2383.92 35.42 2010-03-12 07:04:19.000 071 33294.81 254.15 2383.83 35.42 2010-03-12 07:04:20.000 071 33294.75 254.18 2383.91 35.42 2010-03-12 07:04:21.000 071 33294.74 254.15 2383.88 35.42 2010-03-12 07:04:22.000 071 33294.69 254.13 2383.86 35.42 2010-03-12 07:04:23.000 071 33294.69 254.16 2383.84 35.42 2010-03-12 07:04:24.000 071 33294.73 254.12 2383.90 35.42 2010-03-12 07:04:25.000 071 33294.67 254.11 2383.82 35.42 2010-03-12 07:04:26.000 071 33294.75 254.12 2383.78 35.42 2010-03-12 07:04:27.000 071 33294.70 254.08 2383.83 35.42 2010-03-12 07:04:28.000 071 33294.82 254.07 2383.84 35.42 2010-03-12 07:04:29.000 071 33294.66 254.07 2383.81 35.42 2010-03-12 07:04:30.000 071 33294.75 254.08 2383.78 35.42 2010-03-12 07:04:31.000 071 33294.66 254.04 2383.75 35.42 2010-03-12 07:04:32.000 071 33294.63 254.10 2383.80 35.42 2010-03-12 07:04:33.000 071 33294.74 254.07 2383.80 35.42 2010-03-12 07:04:34.000 071 33294.71 254.07 2383.83 35.42 2010-03-12 07:04:35.000 071 33294.60 254.12 2383.81 35.42 2010-03-12 07:04:36.000 071 33294.85 254.04 2383.83 35.42 2010-03-12 07:04:37.000 071 33294.71 254.03 2383.80 35.42 2010-03-12 07:04:38.000 071 33294.78 254.02 2383.87 35.42 2010-03-12 07:04:39.000 071 33294.76 254.02 2383.80 35.42 2010-03-12 07:04:40.000 071 33294.68 254.04 2383.74 35.42 2010-03-12 07:04:41.000 071 33294.70 254.03 2383.76 35.42 2010-03-12 07:04:42.000 071 33294.63 254.03 2383.82 35.42 2010-03-12 07:04:43.000 071 33294.62 254.01 2383.80 35.42 2010-03-12 07:04:44.000 071 33294.71 254.01 2383.88 35.42 2010-03-12 07:04:45.000 071 33294.75 253.99 2383.80 35.42 2010-03-12 07:04:46.000 071 33294.69 253.97 2383.72 35.42 2010-03-12 07:04:47.000 071 33294.65 253.98 2383.76 35.42 2010-03-12 07:04:48.000 071 33294.76 254.00 2383.73 35.42 2010-03-12 07:04:49.000 071 33294.69 254.00 2383.79 35.42 2010-03-12 07:04:50.000 071 33294.74 254.00 2383.77 35.42 2010-03-12 07:04:51.000 071 33294.71 253.98 2383.83 35.42 2010-03-12 07:04:52.000 071 33294.72 253.96 2383.81 35.42 2010-03-12 07:04:53.000 071 33294.56 253.97 2383.77 35.42 2010-03-12 07:04:54.000 071 33294.78 253.98 2383.83 35.42 2010-03-12 07:04:55.000 071 33294.75 254.01 2383.83 35.42 2010-03-12 07:04:56.000 071 33294.72 253.97 2383.80 35.42 2010-03-12 07:04:57.000 071 33294.75 253.96 2383.75 35.42 2010-03-12 07:04:58.000 071 33294.65 253.96 2383.71 35.42 2010-03-12 07:04:59.000 071 33294.72 253.94 2383.71 35.42 2010-03-12 07:05:00.000 071 33294.88 253.97 2383.81 35.42 2010-03-12 07:05:01.000 071 33294.73 253.96 2383.73 35.42 2010-03-12 07:05:02.000 071 33294.71 253.94 2383.73 35.42 2010-03-12 07:05:03.000 071 33294.72 253.97 2383.78 35.42 2010-03-12 07:05:04.000 071 33294.68 253.97 2383.83 35.42 2010-03-12 07:05:05.000 071 33294.81 253.98 2383.79 35.42 2010-03-12 07:05:06.000 071 33294.79 253.98 2383.73 35.42 2010-03-12 07:05:07.000 071 33294.73 253.98 2383.73 35.42 2010-03-12 07:05:08.000 071 33294.76 253.93 2383.71 35.42 2010-03-12 07:05:09.000 071 33294.74 253.91 2383.76 35.42 2010-03-12 07:05:10.000 071 33294.69 253.94 2383.76 35.42 2010-03-12 07:05:11.000 071 33294.84 253.97 2383.76 35.42 2010-03-12 07:05:12.000 071 33294.78 253.97 2383.67 35.42 2010-03-12 07:05:13.000 071 33294.90 253.96 2383.65 35.42 2010-03-12 07:05:14.000 071 33294.78 253.93 2383.79 35.42 2010-03-12 07:05:15.000 071 33294.85 253.96 2383.73 35.42 2010-03-12 07:05:16.000 071 33294.75 253.95 2383.73 35.42 2010-03-12 07:05:17.000 071 33294.84 253.94 2383.72 35.42 2010-03-12 07:05:18.000 071 33294.86 253.97 2383.67 35.42 2010-03-12 07:05:19.000 071 33294.79 253.97 2383.73 35.42 2010-03-12 07:05:20.000 071 33294.87 254.00 2383.74 35.42 2010-03-12 07:05:21.000 071 33294.82 253.95 2383.70 35.42 2010-03-12 07:05:22.000 071 33294.79 253.97 2383.71 35.42 2010-03-12 07:05:23.000 071 33294.88 253.92 2383.65 35.42 2010-03-12 07:05:24.000 071 33294.83 253.95 2383.73 35.42 2010-03-12 07:05:25.000 071 33294.85 253.94 2383.65 35.42 2010-03-12 07:05:26.000 071 33294.91 253.97 2383.62 35.42 2010-03-12 07:05:27.000 071 33294.90 253.93 2383.74 35.42 2010-03-12 07:05:28.000 071 33294.93 253.96 2383.65 35.42 2010-03-12 07:05:29.000 071 33294.92 253.92 2383.74 35.42 2010-03-12 07:05:30.000 071 33294.97 253.90 2383.66 35.42 2010-03-12 07:05:31.000 071 33294.91 253.92 2383.73 35.42 2010-03-12 07:05:32.000 071 33294.95 253.93 2383.68 35.42 2010-03-12 07:05:33.000 071 33295.07 253.92 2383.62 35.42 2010-03-12 07:05:34.000 071 33294.92 253.88 2383.65 35.42 2010-03-12 07:05:35.000 071 33295.02 253.90 2383.71 35.42 2010-03-12 07:05:36.000 071 33295.07 253.94 2383.64 35.42 2010-03-12 07:05:37.000 071 33295.04 253.93 2383.67 35.42 2010-03-12 07:05:38.000 071 33295.06 253.94 2383.67 35.42 2010-03-12 07:05:39.000 071 33295.11 253.93 2383.66 35.42 2010-03-12 07:05:40.000 071 33295.12 253.94 2383.60 35.42 2010-03-12 07:05:41.000 071 33295.06 253.90 2383.58 35.42 2010-03-12 07:05:42.000 071 33295.09 253.93 2383.56 35.42 2010-03-12 07:05:43.000 071 33295.05 253.87 2383.61 35.42 2010-03-12 07:05:44.000 071 33295.15 253.91 2383.68 35.42 2010-03-12 07:05:45.000 071 33295.14 253.91 2383.52 35.42 2010-03-12 07:05:46.000 071 33295.11 253.88 2383.58 35.42 2010-03-12 07:05:47.000 071 33295.21 253.90 2383.57 35.42 2010-03-12 07:05:48.000 071 33295.19 253.90 2383.53 35.42 2010-03-12 07:05:49.000 071 33295.19 253.88 2383.54 35.42 2010-03-12 07:05:50.000 071 33295.28 253.91 2383.53 35.42 2010-03-12 07:05:51.000 071 33295.22 253.87 2383.65 35.42 2010-03-12 07:05:52.000 071 33295.21 253.88 2383.51 35.42 2010-03-12 07:05:53.000 071 33295.28 253.90 2383.58 35.42 2010-03-12 07:05:54.000 071 33295.28 253.88 2383.52 35.42 2010-03-12 07:05:55.000 071 33295.27 253.87 2383.51 35.42 2010-03-12 07:05:56.000 071 33295.24 253.92 2383.58 35.42 2010-03-12 07:05:57.000 071 33295.31 253.93 2383.51 35.42 2010-03-12 07:05:58.000 071 33295.37 253.90 2383.52 35.42 2010-03-12 07:05:59.000 071 33295.30 253.90 2383.49 35.42 2010-03-12 07:06:00.000 071 33295.46 253.89 2383.42 35.42 2010-03-12 07:06:01.000 071 33295.38 253.89 2383.45 35.42 2010-03-12 07:06:02.000 071 33295.40 253.89 2383.52 35.42 2010-03-12 07:06:03.000 071 33295.37 253.91 2383.48 35.42 2010-03-12 07:06:04.000 071 33295.34 253.93 2383.48 35.42 2010-03-12 07:06:05.000 071 33295.27 253.95 2383.52 35.42 2010-03-12 07:06:06.000 071 33295.46 253.94 2383.50 35.42 2010-03-12 07:06:07.000 071 33295.34 253.91 2383.48 35.42 2010-03-12 07:06:08.000 071 33295.46 253.93 2383.51 35.42 2010-03-12 07:06:09.000 071 33295.38 253.94 2383.44 35.42 2010-03-12 07:06:10.000 071 33295.33 253.92 2383.43 35.42 2010-03-12 07:06:11.000 071 33295.42 253.88 2383.44 35.42 2010-03-12 07:06:12.000 071 33295.40 253.92 2383.45 35.42 2010-03-12 07:06:13.000 071 33295.39 253.90 2383.39 35.42 2010-03-12 07:06:14.000 071 33295.47 253.93 2383.43 35.42 2010-03-12 07:06:15.000 071 33295.48 253.89 2383.42 35.42 2010-03-12 07:06:16.000 071 33295.34 253.93 2383.46 35.42 2010-03-12 07:06:17.000 071 33295.43 253.92 2383.33 35.42 2010-03-12 07:06:18.000 071 33295.40 253.91 2383.39 35.42 2010-03-12 07:06:19.000 071 33295.44 253.90 2383.39 35.42 2010-03-12 07:06:20.000 071 33295.43 253.90 2383.43 35.42 2010-03-12 07:06:21.000 071 33295.40 253.94 2383.45 35.42 2010-03-12 07:06:22.000 071 33295.45 253.95 2383.48 35.42 2010-03-12 07:06:23.000 071 33295.43 253.98 2383.37 35.42 2010-03-12 07:06:24.000 071 33295.34 253.93 2383.49 35.42 2010-03-12 07:06:25.000 071 33295.32 253.95 2383.56 35.42 2010-03-12 07:06:26.000 071 33295.44 253.95 2383.43 35.41 2010-03-12 07:06:27.000 071 33295.45 253.94 2383.41 35.42 2010-03-12 07:06:28.000 071 33295.56 253.91 2383.43 35.42 2010-03-12 07:06:29.000 071 33295.38 253.96 2383.46 35.42 2010-03-12 07:06:30.000 071 33295.42 253.96 2383.40 35.42 2010-03-12 07:06:31.000 071 33295.42 253.94 2383.46 35.42 2010-03-12 07:06:32.000 071 33295.42 253.95 2383.40 35.42 2010-03-12 07:06:33.000 071 33295.46 253.87 2383.40 35.42 2010-03-12 07:06:34.000 071 33295.45 253.97 2383.45 35.42 2010-03-12 07:06:35.000 071 33295.49 253.95 2383.46 35.42 2010-03-12 07:06:36.000 071 33295.31 253.91 2383.31 35.42 2010-03-12 07:06:37.000 071 33295.45 253.87 2383.39 35.42 2010-03-12 07:06:38.000 071 33295.54 253.90 2383.43 35.42 2010-03-12 07:06:39.000 071 33295.39 253.90 2383.48 35.42 2010-03-12 07:06:40.000 071 33295.44 253.89 2383.43 35.42 2010-03-12 07:06:41.000 071 33295.53 253.88 2383.52 35.42 2010-03-12 07:06:42.000 071 33295.37 253.93 2383.43 35.42 2010-03-12 07:06:43.000 071 33295.40 253.90 2383.42 35.42 2010-03-12 07:06:44.000 071 33295.42 253.87 2383.42 35.42 2010-03-12 07:06:45.000 071 33295.49 253.91 2383.46 35.42 2010-03-12 07:06:46.000 071 33295.46 253.88 2383.37 35.42 2010-03-12 07:06:47.000 071 33295.32 253.88 2383.48 35.42 2010-03-12 07:06:48.000 071 33295.39 253.88 2383.37 35.42 2010-03-12 07:06:49.000 071 33295.37 253.85 2383.40 35.42 2010-03-12 07:06:50.000 071 33295.43 253.88 2383.45 35.42 2010-03-12 07:06:51.000 071 33295.42 253.92 2383.49 35.42 2010-03-12 07:06:52.000 071 33295.39 253.87 2383.49 35.42 2010-03-12 07:06:53.000 071 33295.47 253.94 2383.49 35.42 2010-03-12 07:06:54.000 071 33295.36 253.92 2383.40 35.42 2010-03-12 07:06:55.000 071 33295.36 253.95 2383.42 35.42 2010-03-12 07:06:56.000 071 33295.40 253.88 2383.37 35.42 2010-03-12 07:06:57.000 071 33295.50 253.85 2383.37 35.42 2010-03-12 07:06:58.000 071 33295.32 253.87 2383.48 35.42 2010-03-12 07:06:59.000 071 33295.40 253.88 2383.43 35.42 2010-03-12 07:07:00.000 071 33295.46 253.89 2383.49 35.42 2010-03-12 07:07:01.000 071 33295.39 253.90 2383.50 35.42 2010-03-12 07:07:02.000 071 33295.43 253.88 2383.44 35.42 2010-03-12 07:07:03.000 071 33295.34 253.91 2383.41 35.42 2010-03-12 07:07:04.000 071 33295.43 253.93 2383.46 35.42 2010-03-12 07:07:05.000 071 33295.44 253.89 2383.46 35.42 2010-03-12 07:07:06.000 071 33295.36 253.87 2383.48 35.42 2010-03-12 07:07:07.000 071 33295.40 253.86 2383.41 35.42 2010-03-12 07:07:08.000 071 33295.42 253.90 2383.35 35.42 2010-03-12 07:07:09.000 071 33295.35 253.92 2383.45 35.42 2010-03-12 07:07:10.000 071 33295.39 253.91 2383.48 35.42 2010-03-12 07:07:11.000 071 33295.39 253.89 2383.40 35.42 2010-03-12 07:07:12.000 071 33295.44 253.91 2383.45 35.42 2010-03-12 07:07:13.000 071 33295.37 253.94 2383.42 35.42 2010-03-12 07:07:14.000 071 33295.38 253.88 2383.45 35.42 2010-03-12 07:07:15.000 071 33295.38 253.91 2383.42 35.42 2010-03-12 07:07:16.000 071 33295.39 253.87 2383.52 35.42 2010-03-12 07:07:17.000 071 33295.38 253.95 2383.48 35.42 2010-03-12 07:07:18.000 071 33295.43 253.94 2383.35 35.42 2010-03-12 07:07:19.000 071 33295.26 253.92 2383.34 35.42 2010-03-12 07:07:20.000 071 33295.36 253.91 2383.43 35.42 2010-03-12 07:07:21.000 071 33295.40 253.90 2383.46 35.42 2010-03-12 07:07:22.000 071 33295.27 253.91 2383.37 35.42 2010-03-12 07:07:23.000 071 33295.27 253.95 2383.42 35.42 2010-03-12 07:07:24.000 071 33295.29 253.96 2383.45 35.42 2010-03-12 07:07:25.000 071 33295.31 253.94 2383.45 35.42 2010-03-12 07:07:26.000 071 33295.29 253.93 2383.46 35.42 2010-03-12 07:07:27.000 071 33295.30 253.92 2383.48 35.42 2010-03-12 07:07:28.000 071 33295.28 253.94 2383.43 35.42 2010-03-12 07:07:29.000 071 33295.36 253.95 2383.38 35.42 2010-03-12 07:07:30.000 071 33295.22 253.96 2383.53 35.42 2010-03-12 07:07:31.000 071 33295.32 253.96 2383.56 35.42 2010-03-12 07:07:32.000 071 33295.28 253.96 2383.49 35.42 2010-03-12 07:07:33.000 071 33295.28 253.96 2383.51 35.42 2010-03-12 07:07:34.000 071 33295.31 253.93 2383.53 35.42 2010-03-12 07:07:35.000 071 33295.32 253.96 2383.53 35.42 2010-03-12 07:07:36.000 071 33295.24 253.93 2383.50 35.42 2010-03-12 07:07:37.000 071 33295.22 253.90 2383.50 35.42 2010-03-12 07:07:38.000 071 33295.27 253.95 2383.56 35.42 2010-03-12 07:07:39.000 071 33295.19 253.95 2383.49 35.42 2010-03-12 07:07:40.000 071 33295.24 253.95 2383.51 35.42 2010-03-12 07:07:41.000 071 33295.17 253.93 2383.51 35.42 2010-03-12 07:07:42.000 071 33295.23 253.93 2383.59 35.42 2010-03-12 07:07:43.000 071 33295.11 253.94 2383.54 35.42 2010-03-12 07:07:44.000 071 33295.24 253.96 2383.52 35.42 2010-03-12 07:07:45.000 071 33295.18 253.90 2383.53 35.42 2010-03-12 07:07:46.000 071 33295.14 253.94 2383.45 35.42 2010-03-12 07:07:47.000 071 33295.14 253.95 2383.61 35.42 2010-03-12 07:07:48.000 071 33295.21 253.92 2383.55 35.42 2010-03-12 07:07:49.000 071 33295.20 253.91 2383.64 35.42 2010-03-12 07:07:50.000 071 33295.18 253.96 2383.56 35.42 2010-03-12 07:07:51.000 071 33295.24 253.95 2383.57 35.42 2010-03-12 07:07:52.000 071 33295.15 253.97 2383.67 35.42 2010-03-12 07:07:53.000 071 33295.28 253.97 2383.54 35.42 2010-03-12 07:07:54.000 071 33295.24 253.99 2383.53 35.42 2010-03-12 07:07:55.000 071 33295.18 253.95 2383.50 35.41 2010-03-12 07:07:56.000 071 33295.19 253.96 2383.53 35.41 2010-03-12 07:07:57.000 071 33295.21 253.92 2383.45 35.42 2010-03-12 07:07:58.000 071 33295.23 253.92 2383.55 35.42 2010-03-12 07:07:59.000 071 33295.24 253.95 2383.52 35.41 2010-03-12 07:08:00.000 071 33295.34 253.96 2383.48 35.42 2010-03-12 07:08:01.000 071 33295.24 253.91 2383.48 35.42 2010-03-12 07:08:02.000 071 33295.32 253.97 2383.59 35.42 2010-03-12 07:08:03.000 071 33295.31 253.95 2383.56 35.42 2010-03-12 07:08:04.000 071 33295.32 253.91 2383.55 35.41 2010-03-12 07:08:05.000 071 33295.36 253.97 2383.58 35.41 2010-03-12 07:08:06.000 071 33295.32 253.95 2383.52 35.41 2010-03-12 07:08:07.000 071 33295.28 253.93 2383.52 35.41 2010-03-12 07:08:08.000 071 33295.32 253.90 2383.58 35.42 2010-03-12 07:08:09.000 071 33295.41 253.92 2383.56 35.41 2010-03-12 07:08:10.000 071 33295.47 253.94 2383.51 35.41 2010-03-12 07:08:11.000 071 33295.28 253.93 2383.58 35.41 2010-03-12 07:08:12.000 071 33295.38 253.90 2383.43 35.41 2010-03-12 07:08:13.000 071 33295.39 253.92 2383.45 35.41 2010-03-12 07:08:14.000 071 33295.46 253.90 2383.57 35.41 2010-03-12 07:08:15.000 071 33295.43 253.93 2383.45 35.41 2010-03-12 07:08:16.000 071 33295.47 253.95 2383.59 35.41 2010-03-12 07:08:17.000 071 33295.50 253.94 2383.48 35.41 2010-03-12 07:08:18.000 071 33295.38 253.92 2383.46 35.41 2010-03-12 07:08:19.000 071 33295.39 253.93 2383.51 35.41 2010-03-12 07:08:20.000 071 33295.45 254.00 2383.52 35.41 2010-03-12 07:08:21.000 071 33295.36 253.97 2383.55 35.41 2010-03-12 07:08:22.000 071 33295.32 253.94 2383.46 35.41 2010-03-12 07:08:23.000 071 33295.50 253.94 2383.48 35.41 2010-03-12 07:08:24.000 071 33295.44 253.97 2383.51 35.41 2010-03-12 07:08:25.000 071 33295.42 253.99 2383.44 35.41 2010-03-12 07:08:26.000 071 33295.48 254.01 2383.42 35.41 2010-03-12 07:08:27.000 071 33295.46 253.99 2383.50 35.41 2010-03-12 07:08:28.000 071 33295.43 253.96 2383.45 35.41 2010-03-12 07:08:29.000 071 33295.48 254.01 2383.38 35.41 2010-03-12 07:08:30.000 071 33295.54 253.96 2383.44 35.41 2010-03-12 07:08:31.000 071 33295.49 253.97 2383.49 35.41 2010-03-12 07:08:32.000 071 33295.53 254.00 2383.44 35.41 2010-03-12 07:08:33.000 071 33295.51 254.05 2383.45 35.41 2010-03-12 07:08:34.000 071 33295.50 254.01 2383.40 35.41 2010-03-12 07:08:35.000 071 33295.62 253.97 2383.51 35.41 2010-03-12 07:08:36.000 071 33295.52 253.96 2383.46 35.41 2010-03-12 07:08:37.000 071 33295.47 254.00 2383.43 35.41 2010-03-12 07:08:38.000 071 33295.46 253.95 2383.49 35.41 2010-03-12 07:08:39.000 071 33295.47 254.00 2383.48 35.41 2010-03-12 07:08:40.000 071 33295.53 253.97 2383.47 35.41 2010-03-12 07:08:41.000 071 33295.55 254.03 2383.41 35.41 2010-03-12 07:08:42.000 071 33295.56 254.01 2383.35 35.41 2010-03-12 07:08:43.000 071 33295.47 254.01 2383.43 35.41 2010-03-12 07:08:44.000 071 33295.55 254.01 2383.45 35.41 2010-03-12 07:08:45.000 071 33295.53 254.01 2383.42 35.41 2010-03-12 07:08:46.000 071 33295.64 254.03 2383.49 35.41 2010-03-12 07:08:47.000 071 33295.55 254.07 2383.45 35.41 2010-03-12 07:08:48.000 071 33295.61 254.02 2383.42 35.41 2010-03-12 07:08:49.000 071 33295.59 254.02 2383.37 35.41 2010-03-12 07:08:50.000 071 33295.60 254.04 2383.43 35.41 2010-03-12 07:08:51.000 071 33295.59 254.05 2383.34 35.41 2010-03-12 07:08:52.000 071 33295.58 254.10 2383.40 35.41 2010-03-12 07:08:53.000 071 33295.71 254.09 2383.38 35.41 2010-03-12 07:08:54.000 071 33295.64 254.06 2383.50 35.41 2010-03-12 07:08:55.000 071 33295.59 254.06 2383.48 35.41 2010-03-12 07:08:56.000 071 33295.71 254.05 2383.40 35.41 2010-03-12 07:08:57.000 071 33295.72 254.10 2383.39 35.41 2010-03-12 07:08:58.000 071 33295.63 254.10 2383.36 35.41 2010-03-12 07:08:59.000 071 33295.66 254.08 2383.40 35.41 2010-03-12 07:09:00.000 071 33295.59 254.04 2383.46 35.41 2010-03-12 07:09:01.000 071 33295.70 254.04 2383.49 35.41 2010-03-12 07:09:02.000 071 33295.77 254.08 2383.46 35.41 2010-03-12 07:09:03.000 071 33295.80 254.09 2383.51 35.41 2010-03-12 07:09:04.000 071 33295.86 254.07 2383.44 35.41 2010-03-12 07:09:05.000 071 33295.81 254.08 2383.40 35.41 2010-03-12 07:09:06.000 071 33295.89 254.04 2383.48 35.41 2010-03-12 07:09:07.000 071 33295.86 254.07 2383.42 35.41 2010-03-12 07:09:08.000 071 33295.93 254.07 2383.36 35.41 2010-03-12 07:09:09.000 071 33296.01 254.00 2383.46 35.41 2010-03-12 07:09:10.000 071 33296.07 254.01 2383.36 35.41 2010-03-12 07:09:11.000 071 33296.00 253.99 2383.40 35.41 2010-03-12 07:09:12.000 071 33296.12 254.03 2383.42 35.41 2010-03-12 07:09:13.000 071 33296.14 254.00 2383.36 35.41 2010-03-12 07:09:14.000 071 33296.27 253.97 2383.38 35.41 2010-03-12 07:09:15.000 071 33296.18 253.97 2383.36 35.41 2010-03-12 07:09:16.000 071 33296.24 253.95 2383.36 35.41 2010-03-12 07:09:17.000 071 33296.29 253.94 2383.36 35.41 2010-03-12 07:09:18.000 071 33296.41 253.95 2383.31 35.41 2010-03-12 07:09:19.000 071 33296.33 253.95 2383.30 35.41 2010-03-12 07:09:20.000 071 33296.39 253.91 2383.32 35.41 2010-03-12 07:09:21.000 071 33296.45 253.90 2383.28 35.41 2010-03-12 07:09:22.000 071 33296.48 253.86 2383.27 35.41 2010-03-12 07:09:23.000 071 33296.60 253.89 2383.30 35.41 2010-03-12 07:09:24.000 071 33296.39 253.87 2383.26 35.41 2010-03-12 07:09:25.000 071 33296.57 253.87 2383.28 35.41 2010-03-12 07:09:26.000 071 33296.54 253.89 2383.28 35.41 2010-03-12 07:09:27.000 071 33296.64 253.87 2383.16 35.41 2010-03-12 07:09:28.000 071 33296.62 253.88 2383.24 35.41 2010-03-12 07:09:29.000 071 33296.56 253.84 2383.12 35.41 2010-03-12 07:09:30.000 071 33296.61 253.90 2383.14 35.41 2010-03-12 07:09:31.000 071 33296.61 253.89 2383.09 35.41 2010-03-12 07:09:32.000 071 33296.70 253.89 2383.11 35.41 2010-03-12 07:09:33.000 071 33296.70 253.90 2383.18 35.41 2010-03-12 07:09:34.000 071 33296.59 253.86 2383.18 35.41 2010-03-12 07:09:35.000 071 33296.78 253.88 2383.14 35.41 2010-03-12 07:09:36.000 071 33296.78 253.89 2383.13 35.41 2010-03-12 07:09:37.000 071 33296.65 253.88 2383.11 35.41 2010-03-12 07:09:38.000 071 33296.69 253.90 2383.11 35.41 2010-03-12 07:09:39.000 071 33296.65 253.85 2383.11 35.41 2010-03-12 07:09:40.000 071 33296.66 253.87 2383.17 35.41 2010-03-12 07:09:41.000 071 33296.65 253.85 2383.12 35.41 2010-03-12 07:09:42.000 071 33296.77 253.85 2383.11 35.41 2010-03-12 07:09:43.000 071 33296.70 253.85 2383.12 35.41 2010-03-12 07:09:44.000 071 33296.64 253.84 2383.15 35.41 2010-03-12 07:09:45.000 071 33296.79 253.82 2383.07 35.41 2010-03-12 07:09:46.000 071 33296.75 253.84 2383.02 35.41 2010-03-12 07:09:47.000 071 33296.73 253.81 2383.05 35.41 2010-03-12 07:09:48.000 071 33296.76 253.83 2383.17 35.41 2010-03-12 07:09:49.000 071 33296.71 253.81 2383.15 35.41 2010-03-12 07:09:50.000 071 33296.75 253.79 2383.05 35.41 2010-03-12 07:09:51.000 071 33296.74 253.80 2383.07 35.41 2010-03-12 07:09:52.000 071 33296.72 253.77 2383.07 35.41 2010-03-12 07:09:53.000 071 33296.60 253.74 2383.12 35.41 2010-03-12 07:09:54.000 071 33296.65 253.76 2383.07 35.41 2010-03-12 07:09:55.000 071 33296.52 253.74 2383.11 35.41 2010-03-12 07:09:56.000 071 33296.61 253.75 2383.11 35.41 2010-03-12 07:09:57.000 071 33296.55 253.72 2383.11 35.41 2010-03-12 07:09:58.000 071 33296.55 253.73 2383.05 35.41 2010-03-12 07:09:59.000 071 33296.60 253.75 2383.02 35.41 2010-03-12 07:10:00.000 071 33296.58 253.76 2383.09 35.41 2010-03-12 07:10:01.000 071 33296.44 253.72 2383.05 35.41 2010-03-12 07:10:02.000 071 33296.55 253.76 2383.03 35.41 2010-03-12 07:10:03.000 071 33296.40 253.75 2383.02 35.41 2010-03-12 07:10:04.000 071 33296.36 253.76 2383.09 35.41 2010-03-12 07:10:05.000 071 33296.49 253.75 2383.14 35.41 2010-03-12 07:10:06.000 071 33296.32 253.77 2383.06 35.41 2010-03-12 07:10:07.000 071 33296.33 253.79 2383.05 35.41 2010-03-12 07:10:08.000 071 33296.33 253.80 2383.08 35.41 2010-03-12 07:10:09.000 071 33296.29 253.84 2383.11 35.41 2010-03-12 07:10:10.000 071 33296.14 253.81 2383.08 35.41 2010-03-12 07:10:11.000 071 33296.24 253.80 2383.06 35.41 2010-03-12 07:10:12.000 071 33296.25 253.80 2383.09 35.41 2010-03-12 07:10:13.000 071 33296.06 253.81 2383.16 35.41 2010-03-12 07:10:14.000 071 33296.12 253.82 2383.14 35.41 2010-03-12 07:10:15.000 071 33296.17 253.82 2383.05 35.41 2010-03-12 07:10:16.000 071 33296.15 253.79 2383.15 35.41 2010-03-12 07:10:17.000 071 33296.11 253.81 2383.11 35.41 2010-03-12 07:10:18.000 071 33296.05 253.80 2383.12 35.41 2010-03-12 07:10:19.000 071 33296.01 253.80 2383.17 35.41 2010-03-12 07:10:20.000 071 33296.03 253.79 2383.10 35.41 2010-03-12 07:10:21.000 071 33295.97 253.74 2383.21 35.41 2010-03-12 07:10:22.000 071 33295.97 253.76 2383.05 35.41 2010-03-12 07:10:23.000 071 33295.99 253.71 2383.14 35.41 2010-03-12 07:10:24.000 071 33296.00 253.78 2383.20 35.41 2010-03-12 07:10:25.000 071 33295.83 253.77 2383.14 35.41 2010-03-12 07:10:26.000 071 33295.92 253.70 2383.22 35.41 2010-03-12 07:10:27.000 071 33295.90 253.68 2383.24 35.41 2010-03-12 07:10:28.000 071 33295.86 253.69 2383.26 35.41 2010-03-12 07:10:29.000 071 33295.90 253.70 2383.15 35.41 2010-03-12 07:10:30.000 071 33295.88 253.63 2383.29 35.41 2010-03-12 07:10:31.000 071 33295.80 253.62 2383.31 35.41 2010-03-12 07:10:32.000 071 33295.78 253.65 2383.23 35.41 2010-03-12 07:10:33.000 071 33295.81 253.55 2383.24 35.41 2010-03-12 07:10:34.000 071 33295.74 253.61 2383.17 35.41 2010-03-12 07:10:35.000 071 33295.69 253.60 2383.21 35.41 2010-03-12 07:10:36.000 071 33295.59 253.56 2383.23 35.41 2010-03-12 07:10:37.000 071 33295.47 253.52 2383.23 35.41 2010-03-12 07:10:38.000 071 33295.60 253.53 2383.21 35.41 2010-03-12 07:10:39.000 071 33295.52 253.52 2383.24 35.41 2010-03-12 07:10:40.000 071 33295.50 253.49 2383.21 35.41 2010-03-12 07:10:41.000 071 33295.54 253.41 2383.32 35.41 2010-03-12 07:10:42.000 071 33295.41 253.45 2383.26 35.41 2010-03-12 07:10:43.000 071 33295.42 253.43 2383.26 35.41 2010-03-12 07:10:44.000 071 33295.36 253.43 2383.25 35.41 2010-03-12 07:10:45.000 071 33295.33 253.38 2383.35 35.41 2010-03-12 07:10:46.000 071 33295.28 253.35 2383.37 35.41 2010-03-12 07:10:47.000 071 33295.39 253.35 2383.27 35.41 2010-03-12 07:10:48.000 071 33295.30 253.32 2383.29 35.41 2010-03-12 07:10:49.000 071 33295.24 253.34 2383.27 35.41 2010-03-12 07:10:50.000 071 33295.31 253.35 2383.40 35.41 2010-03-12 07:10:51.000 071 33295.34 253.32 2383.27 35.41 2010-03-12 07:10:52.000 071 33295.39 253.33 2383.41 35.41 2010-03-12 07:10:53.000 071 33295.28 253.27 2383.34 35.41 2010-03-12 07:10:54.000 071 33295.25 253.28 2383.37 35.41 2010-03-12 07:10:55.000 071 33295.16 253.28 2383.36 35.41 2010-03-12 07:10:56.000 071 33295.22 253.29 2383.40 35.41 2010-03-12 07:10:57.000 071 33295.18 253.28 2383.29 35.41 2010-03-12 07:10:58.000 071 33295.23 253.28 2383.30 35.41 2010-03-12 07:10:59.000 071 33295.09 253.30 2383.37 35.41 2010-03-12 07:11:00.000 071 33295.14 253.28 2383.35 35.41 2010-03-12 07:11:01.000 071 33295.10 253.25 2383.30 35.41 2010-03-12 07:11:02.000 071 33295.16 253.24 2383.31 35.41 2010-03-12 07:11:03.000 071 33295.14 253.23 2383.33 35.41 2010-03-12 07:11:04.000 071 33295.18 253.23 2383.37 35.41 2010-03-12 07:11:05.000 071 33295.13 253.23 2383.38 35.41 2010-03-12 07:11:06.000 071 33295.11 253.27 2383.33 35.41 2010-03-12 07:11:07.000 071 33295.06 253.25 2383.34 35.41 2010-03-12 07:11:08.000 071 33295.12 253.22 2383.36 35.41 2010-03-12 07:11:09.000 071 33295.09 253.26 2383.29 35.41 2010-03-12 07:11:10.000 071 33295.16 253.25 2383.33 35.41 2010-03-12 07:11:11.000 071 33294.99 253.30 2383.30 35.41 2010-03-12 07:11:12.000 071 33294.99 253.33 2383.35 35.41 2010-03-12 07:11:13.000 071 33295.08 253.32 2383.36 35.41 2010-03-12 07:11:14.000 071 33295.12 253.28 2383.39 35.41 2010-03-12 07:11:15.000 071 33295.16 253.39 2383.34 35.41 2010-03-12 07:11:16.000 071 33295.23 253.37 2383.37 35.41 2010-03-12 07:11:17.000 071 33295.07 253.36 2383.37 35.41 2010-03-12 07:11:18.000 071 33295.14 253.38 2383.34 35.41 2010-03-12 07:11:19.000 071 33295.21 253.39 2383.30 35.41 2010-03-12 07:11:20.000 071 33295.19 253.45 2383.29 35.41 2010-03-12 07:11:21.000 071 33295.19 253.45 2383.37 35.41 2010-03-12 07:11:22.000 071 33295.22 253.46 2383.37 35.41 2010-03-12 07:11:23.000 071 33295.15 253.49 2383.30 35.41 2010-03-12 07:11:24.000 071 33295.24 253.58 2383.30 35.41 2010-03-12 07:11:25.000 071 33295.18 253.56 2383.32 35.41 2010-03-12 07:11:26.000 071 33295.21 253.59 2383.32 35.41 2010-03-12 07:11:27.000 071 33295.30 253.59 2383.24 35.41 2010-03-12 07:11:28.000 071 33295.23 253.56 2383.18 35.41 2010-03-12 07:11:29.000 071 33295.28 253.61 2383.31 35.41 2010-03-12 07:11:30.000 071 33295.26 253.62 2383.27 35.41 2010-03-12 07:11:31.000 071 33295.26 253.63 2383.22 35.41 2010-03-12 07:11:32.000 071 33295.37 253.66 2383.23 35.41 2010-03-12 07:11:33.000 071 33295.40 253.68 2383.29 35.41 2010-03-12 07:11:34.000 071 33295.37 253.67 2383.27 35.41 2010-03-12 07:11:35.000 071 33295.44 253.69 2383.29 35.41 2010-03-12 07:11:36.000 071 33295.46 253.64 2383.26 35.41 2010-03-12 07:11:37.000 071 33295.50 253.72 2383.30 35.41 2010-03-12 07:11:38.000 071 33295.52 253.69 2383.27 35.41 2010-03-12 07:11:39.000 071 33295.61 253.68 2383.25 35.41 2010-03-12 07:11:40.000 071 33295.59 253.71 2383.26 35.41 2010-03-12 07:11:41.000 071 33295.53 253.74 2383.27 35.41 2010-03-12 07:11:42.000 071 33295.60 253.69 2383.24 35.41 2010-03-12 07:11:43.000 071 33295.67 253.70 2383.20 35.41 2010-03-12 07:11:44.000 071 33295.74 253.67 2383.21 35.41 2010-03-12 07:11:45.000 071 33295.79 253.65 2383.15 35.41 2010-03-12 07:11:46.000 071 33295.86 253.69 2383.20 35.41 2010-03-12 07:11:47.000 071 33295.90 253.71 2383.16 35.41 2010-03-12 07:11:48.000 071 33295.96 253.69 2383.14 35.41 2010-03-12 07:11:49.000 071 33296.06 253.67 2383.11 35.41 2010-03-12 07:11:50.000 071 33296.06 253.68 2383.04 35.41 2010-03-12 07:11:51.000 071 33295.99 253.71 2383.10 35.41 2010-03-12 07:11:52.000 071 33296.04 253.69 2383.05 35.41 2010-03-12 07:11:53.000 071 33296.15 253.68 2383.06 35.41 2010-03-12 07:11:54.000 071 33296.21 253.71 2382.97 35.41 2010-03-12 07:11:55.000 071 33296.25 253.66 2383.02 35.41 2010-03-12 07:11:56.000 071 33296.27 253.61 2383.02 35.41 2010-03-12 07:11:57.000 071 33296.39 253.71 2382.88 35.41 2010-03-12 07:11:58.000 071 33296.39 253.72 2382.94 35.41 2010-03-12 07:11:59.000 071 33296.36 253.64 2382.86 35.41 2010-03-12 07:12:00.000 071 33296.36 253.68 2382.93 35.41 2010-03-12 07:12:01.000 071 33296.45 253.68 2382.88 35.41 2010-03-12 07:12:02.000 071 33296.48 253.67 2382.84 35.41 2010-03-12 07:12:03.000 071 33296.55 253.66 2382.87 35.41 2010-03-12 07:12:04.000 071 33296.58 253.66 2382.87 35.41 2010-03-12 07:12:05.000 071 33296.58 253.66 2382.74 35.41 2010-03-12 07:12:06.000 071 33296.50 253.64 2382.71 35.41 2010-03-12 07:12:07.000 071 33296.62 253.66 2382.77 35.41 2010-03-12 07:12:08.000 071 33296.63 253.66 2382.75 35.41 2010-03-12 07:12:09.000 071 33296.71 253.69 2382.75 35.41 2010-03-12 07:12:10.000 071 33296.65 253.64 2382.70 35.41 2010-03-12 07:12:11.000 071 33296.69 253.71 2382.67 35.41 2010-03-12 07:12:12.000 071 33296.58 253.69 2382.70 35.41 2010-03-12 07:12:13.000 071 33296.58 253.70 2382.57 35.41 2010-03-12 07:12:14.000 071 33296.61 253.67 2382.58 35.41 2010-03-12 07:12:15.000 071 33296.61 253.64 2382.61 35.41 2010-03-12 07:12:16.000 071 33296.66 253.63 2382.55 35.41 2010-03-12 07:12:17.000 071 33296.57 253.66 2382.50 35.41 2010-03-12 07:12:18.000 071 33296.63 253.64 2382.62 35.41 2010-03-12 07:12:19.000 071 33296.56 253.68 2382.59 35.41 2010-03-12 07:12:20.000 071 33296.58 253.65 2382.61 35.41 2010-03-12 07:12:21.000 071 33296.51 253.66 2382.59 35.41 2010-03-12 07:12:22.000 071 33296.51 253.62 2382.53 35.41 2010-03-12 07:12:23.000 071 33296.52 253.61 2382.55 35.41 2010-03-12 07:12:24.000 071 33296.50 253.63 2382.58 35.41 2010-03-12 07:12:25.000 071 33296.47 253.58 2382.53 35.41 2010-03-12 07:12:26.000 071 33296.47 253.60 2382.47 35.41 2010-03-12 07:12:27.000 071 33296.58 253.63 2382.58 35.41 2010-03-12 07:12:28.000 071 33296.50 253.61 2382.55 35.41 2010-03-12 07:12:29.000 071 33296.54 253.64 2382.58 35.41 2010-03-12 07:12:30.000 071 33296.62 253.58 2382.40 35.41 2010-03-12 07:12:31.000 071 33296.54 253.61 2382.55 35.41 2010-03-12 07:12:32.000 071 33296.50 253.57 2382.47 35.41 2010-03-12 07:12:33.000 071 33296.48 253.55 2382.51 35.41 2010-03-12 07:12:34.000 071 33296.51 253.58 2382.44 35.41 2010-03-12 07:12:35.000 071 33296.45 253.58 2382.49 35.41 2010-03-12 07:12:36.000 071 33296.62 253.53 2382.43 35.41 2010-03-12 07:12:37.000 071 33296.46 253.51 2382.51 35.41 2010-03-12 07:12:38.000 071 33296.61 253.55 2382.49 35.41 2010-03-12 07:12:39.000 071 33296.53 253.50 2382.48 35.41 2010-03-12 07:12:40.000 071 33296.54 253.52 2382.57 35.41 2010-03-12 07:12:41.000 071 33296.43 253.53 2382.43 35.41 2010-03-12 07:12:42.000 071 33296.61 253.50 2382.50 35.41 2010-03-12 07:12:43.000 071 33296.65 253.46 2382.47 35.41 2010-03-12 07:12:44.000 071 33296.58 253.45 2382.49 35.41 2010-03-12 07:12:45.000 071 33296.56 253.47 2382.58 35.41 2010-03-12 07:12:46.000 071 33296.64 253.45 2382.52 35.41 2010-03-12 07:12:47.000 071 33296.60 253.42 2382.50 35.41 2010-03-12 07:12:48.000 071 33296.66 253.41 2382.48 35.41 2010-03-12 07:12:49.000 071 33296.57 253.38 2382.52 35.41 2010-03-12 07:12:50.000 071 33296.58 253.39 2382.50 35.41 2010-03-12 07:12:51.000 071 33296.60 253.39 2382.44 35.41 2010-03-12 07:12:52.000 071 33296.62 253.34 2382.43 35.41 2010-03-12 07:12:53.000 071 33296.60 253.38 2382.37 35.41 2010-03-12 07:12:54.000 071 33296.58 253.32 2382.50 35.41 2010-03-12 07:12:55.000 071 33296.62 253.28 2382.49 35.41 2010-03-12 07:12:56.000 071 33296.67 253.25 2382.47 35.41 2010-03-12 07:12:57.000 071 33296.62 253.26 2382.38 35.41 2010-03-12 07:12:58.000 071 33296.67 253.23 2382.38 35.41 2010-03-12 07:12:59.000 071 33296.55 253.28 2382.41 35.41 2010-03-12 07:13:00.000 071 33296.61 253.22 2382.36 35.41 2010-03-12 07:13:01.000 071 33296.69 253.23 2382.38 35.41 2010-03-12 07:13:02.000 071 33296.64 253.21 2382.35 35.41 2010-03-12 07:13:03.000 071 33296.63 253.20 2382.31 35.41 2010-03-12 07:13:04.000 071 33296.66 253.17 2382.40 35.41 2010-03-12 07:13:05.000 071 33296.68 253.20 2382.30 35.41 2010-03-12 07:13:06.000 071 33296.59 253.15 2382.35 35.41 2010-03-12 07:13:07.000 071 33296.68 253.18 2382.35 35.41 2010-03-12 07:13:08.000 071 33296.63 253.18 2382.35 35.41 2010-03-12 07:13:09.000 071 33296.64 253.15 2382.35 35.41 2010-03-12 07:13:10.000 071 33296.68 253.14 2382.38 35.41 2010-03-12 07:13:11.000 071 33296.66 253.14 2382.42 35.41 2010-03-12 07:13:12.000 071 33296.56 253.12 2382.36 35.41 2010-03-12 07:13:13.000 071 33296.61 253.11 2382.33 35.41 2010-03-12 07:13:14.000 071 33296.62 253.12 2382.34 35.41 2010-03-12 07:13:15.000 071 33296.63 253.08 2382.27 35.41 2010-03-12 07:13:16.000 071 33296.61 253.08 2382.27 35.41 2010-03-12 07:13:17.000 071 33296.57 253.00 2382.28 35.41 2010-03-12 07:13:18.000 071 33296.59 253.02 2382.27 35.41 2010-03-12 07:13:19.000 071 33296.54 253.02 2382.34 35.41 2010-03-12 07:13:20.000 071 33296.57 253.00 2382.30 35.41 2010-03-12 07:13:21.000 071 33296.57 253.01 2382.18 35.41 2010-03-12 07:13:22.000 071 33296.64 252.95 2382.28 35.41 2010-03-12 07:13:23.000 071 33296.58 252.97 2382.31 35.41 2010-03-12 07:13:24.000 071 33296.60 252.98 2382.23 35.41 2010-03-12 07:13:25.000 071 33296.55 252.98 2382.27 35.41 2010-03-12 07:13:26.000 071 33296.52 252.99 2382.20 35.41 2010-03-12 07:13:27.000 071 33296.58 252.94 2382.25 35.41 2010-03-12 07:13:28.000 071 33296.53 252.97 2382.30 35.41 2010-03-12 07:13:29.000 071 33296.53 252.96 2382.24 35.41 2010-03-12 07:13:30.000 071 33296.48 252.91 2382.28 35.41 2010-03-12 07:13:31.000 071 33296.58 252.94 2382.22 35.41 2010-03-12 07:13:32.000 071 33296.55 252.91 2382.24 35.41 2010-03-12 07:13:33.000 071 33296.58 252.91 2382.28 35.41 2010-03-12 07:13:34.000 071 33296.52 252.92 2382.13 35.41 2010-03-12 07:13:35.000 071 33296.55 252.93 2382.22 35.41 2010-03-12 07:13:36.000 071 33296.65 252.96 2382.25 35.41 2010-03-12 07:13:37.000 071 33296.46 252.93 2382.27 35.41 2010-03-12 07:13:38.000 071 33296.47 252.94 2382.19 35.41 2010-03-12 07:13:39.000 071 33296.57 252.93 2382.20 35.41 2010-03-12 07:13:40.000 071 33296.49 252.95 2382.16 35.41 2010-03-12 07:13:41.000 071 33296.48 252.91 2382.30 35.41 2010-03-12 07:13:42.000 071 33296.48 252.93 2382.26 35.41 2010-03-12 07:13:43.000 071 33296.45 252.98 2382.16 35.41 2010-03-12 07:13:44.000 071 33296.44 252.98 2382.20 35.41 2010-03-12 07:13:45.000 071 33296.44 252.94 2382.24 35.41 2010-03-12 07:13:46.000 071 33296.43 252.97 2382.20 35.41 2010-03-12 07:13:47.000 071 33296.39 252.97 2382.21 35.41 2010-03-12 07:13:48.000 071 33296.37 252.99 2382.12 35.41 2010-03-12 07:13:49.000 071 33296.38 252.97 2382.26 35.41 2010-03-12 07:13:50.000 071 33296.37 252.96 2382.20 35.41 2010-03-12 07:13:51.000 071 33296.36 252.99 2382.33 35.41 2010-03-12 07:13:52.000 071 33296.28 252.97 2382.28 35.41 2010-03-12 07:13:53.000 071 33296.19 252.99 2382.19 35.41 2010-03-12 07:13:54.000 071 33296.30 252.99 2382.36 35.41 2010-03-12 07:13:55.000 071 33296.22 253.01 2382.24 35.41 2010-03-12 07:13:56.000 071 33296.22 252.98 2382.22 35.41 2010-03-12 07:13:57.000 071 33296.29 253.00 2382.27 35.41 2010-03-12 07:13:58.000 071 33296.27 253.00 2382.31 35.41 2010-03-12 07:13:59.000 071 33296.19 253.04 2382.20 35.41 2010-03-12 07:14:00.000 071 33296.32 252.99 2382.24 35.41 2010-03-12 07:14:01.000 071 33296.30 252.97 2382.30 35.41 2010-03-12 07:14:02.000 071 33296.27 252.97 2382.30 35.41 2010-03-12 07:14:03.000 071 33296.28 253.03 2382.31 35.41 2010-03-12 07:14:04.000 071 33296.29 253.01 2382.29 35.41 2010-03-12 07:14:05.000 071 33296.12 253.00 2382.26 35.41 2010-03-12 07:14:06.000 071 33296.23 252.99 2382.33 35.41 2010-03-12 07:14:07.000 071 33296.21 252.99 2382.31 35.41 2010-03-12 07:14:08.000 071 33296.25 252.98 2382.31 35.41 2010-03-12 07:14:09.000 071 33296.23 252.98 2382.32 35.41 2010-03-12 07:14:10.000 071 33296.28 252.99 2382.31 35.41 2010-03-12 07:14:11.000 071 33296.31 252.94 2382.35 35.41 2010-03-12 07:14:12.000 071 33296.39 252.97 2382.32 35.41 2010-03-12 07:14:13.000 071 33296.25 253.01 2382.27 35.41 2010-03-12 07:14:14.000 071 33296.25 252.99 2382.34 35.41 2010-03-12 07:14:15.000 071 33296.29 252.96 2382.36 35.41 2010-03-12 07:14:16.000 071 33296.29 252.98 2382.28 35.41 2010-03-12 07:14:17.000 071 33296.27 253.00 2382.38 35.41 2010-03-12 07:14:18.000 071 33296.16 253.00 2382.41 35.41 2010-03-12 07:14:19.000 071 33296.22 252.97 2382.36 35.41 2010-03-12 07:14:20.000 071 33296.18 252.97 2382.36 35.41 2010-03-12 07:14:21.000 071 33296.29 252.99 2382.39 35.41 2010-03-12 07:14:22.000 071 33296.25 252.95 2382.37 35.41 2010-03-12 07:14:23.000 071 33296.19 252.98 2382.36 35.41 2010-03-12 07:14:24.000 071 33296.17 253.00 2382.36 35.41 2010-03-12 07:14:25.000 071 33296.17 253.00 2382.31 35.41 2010-03-12 07:14:26.000 071 33296.15 252.96 2382.31 35.41 2010-03-12 07:14:27.000 071 33296.21 252.98 2382.43 35.41 2010-03-12 07:14:28.000 071 33296.22 252.99 2382.34 35.41 2010-03-12 07:14:29.000 071 33296.21 253.03 2382.39 35.41 2010-03-12 07:14:30.000 071 33296.15 253.00 2382.39 35.41 2010-03-12 07:14:31.000 071 33296.09 253.03 2382.41 35.41 2010-03-12 07:14:32.000 071 33296.12 253.03 2382.43 35.41 2010-03-12 07:14:33.000 071 33296.17 252.99 2382.36 35.41 2010-03-12 07:14:34.000 071 33296.07 253.03 2382.46 35.41 2010-03-12 07:14:35.000 071 33296.05 253.00 2382.37 35.41 2010-03-12 07:14:36.000 071 33296.11 252.96 2382.37 35.41 2010-03-12 07:14:37.000 071 33295.99 252.98 2382.34 35.41 2010-03-12 07:14:38.000 071 33296.05 252.98 2382.36 35.41 2010-03-12 07:14:39.000 071 33295.95 252.97 2382.43 35.41 2010-03-12 07:14:40.000 071 33295.93 252.97 2382.42 35.41 2010-03-12 07:14:41.000 071 33295.99 252.97 2382.42 35.41 2010-03-12 07:14:42.000 071 33295.81 253.00 2382.41 35.41 2010-03-12 07:14:43.000 071 33296.08 253.03 2382.47 35.41 2010-03-12 07:14:44.000 071 33295.89 252.97 2382.46 35.41 2010-03-12 07:14:45.000 071 33295.83 253.00 2382.51 35.41 2010-03-12 07:14:46.000 071 33295.82 253.00 2382.43 35.41 2010-03-12 07:14:47.000 071 33295.88 252.97 2382.49 35.41 2010-03-12 07:14:48.000 071 33295.97 253.01 2382.46 35.41 2010-03-12 07:14:49.000 071 33295.94 252.99 2382.47 35.41 2010-03-12 07:14:50.000 071 33295.93 253.02 2382.50 35.41 2010-03-12 07:14:51.000 071 33295.89 253.09 2382.48 35.41 2010-03-12 07:14:52.000 071 33295.87 253.02 2382.43 35.41 2010-03-12 07:14:53.000 071 33295.95 253.06 2382.44 35.41 2010-03-12 07:14:54.000 071 33295.94 253.05 2382.50 35.41 2010-03-12 07:14:55.000 071 33295.87 253.08 2382.48 35.41 2010-03-12 07:14:56.000 071 33295.83 253.04 2382.45 35.41 2010-03-12 07:14:57.000 071 33295.89 253.01 2382.58 35.41 2010-03-12 07:14:58.000 071 33295.89 253.05 2382.45 35.41 2010-03-12 07:14:59.000 071 33295.81 253.06 2382.51 35.41 2010-03-12 07:15:00.000 071 33295.92 253.11 2382.53 35.41 2010-03-12 07:15:01.000 071 33295.92 253.08 2382.54 35.41 2010-03-12 07:15:02.000 071 33295.95 253.09 2382.52 35.41 2010-03-12 07:15:03.000 071 33295.87 253.04 2382.60 35.41 2010-03-12 07:15:04.000 071 33295.87 253.07 2382.61 35.41 2010-03-12 07:15:05.000 071 33295.94 253.07 2382.56 35.41 2010-03-12 07:15:06.000 071 33295.84 253.07 2382.53 35.41 2010-03-12 07:15:07.000 071 33295.84 253.12 2382.58 35.41 2010-03-12 07:15:08.000 071 33295.91 253.09 2382.56 35.41 2010-03-12 07:15:09.000 071 33295.90 253.06 2382.55 35.41 2010-03-12 07:15:10.000 071 33295.95 253.12 2382.52 35.41 2010-03-12 07:15:11.000 071 33295.93 253.09 2382.53 35.41 2010-03-12 07:15:12.000 071 33295.78 253.07 2382.56 35.41 2010-03-12 07:15:13.000 071 33296.12 253.07 2382.56 35.41 2010-03-12 07:15:14.000 071 33295.92 253.07 2382.56 35.41 2010-03-12 07:15:15.000 071 33295.91 253.10 2382.56 35.41 2010-03-12 07:15:16.000 071 33295.86 253.08 2382.54 35.41 2010-03-12 07:15:17.000 071 33295.93 253.11 2382.53 35.41 2010-03-12 07:15:18.000 071 33295.96 253.13 2382.59 35.41 2010-03-12 07:15:19.000 071 33296.08 253.12 2382.56 35.41 2010-03-12 07:15:20.000 071 33295.96 253.12 2382.65 35.41 2010-03-12 07:15:21.000 071 33295.98 253.09 2382.56 35.41 2010-03-12 07:15:22.000 071 33296.06 253.11 2382.54 35.41 2010-03-12 07:15:23.000 071 33296.10 253.14 2382.62 35.41 2010-03-12 07:15:24.000 071 33295.96 253.13 2382.48 35.41 2010-03-12 07:15:25.000 071 33296.11 253.11 2382.61 35.41 2010-03-12 07:15:26.000 071 33296.04 253.09 2382.65 35.41 2010-03-12 07:15:27.000 071 33295.97 253.11 2382.58 35.41 2010-03-12 07:15:28.000 071 33296.07 253.12 2382.58 35.41 2010-03-12 07:15:29.000 071 33296.05 253.12 2382.60 35.41 2010-03-12 07:15:30.000 071 33296.06 253.15 2382.49 35.41 2010-03-12 07:15:31.000 071 33296.09 253.09 2382.53 35.41 2010-03-12 07:15:32.000 071 33296.01 253.07 2382.55 35.41 2010-03-12 07:15:33.000 071 33296.11 253.14 2382.57 35.41 2010-03-12 07:15:34.000 071 33296.03 253.14 2382.62 35.41 2010-03-12 07:15:35.000 071 33296.05 253.09 2382.60 35.41 2010-03-12 07:15:36.000 071 33296.16 253.13 2382.55 35.41 2010-03-12 07:15:37.000 071 33296.14 253.13 2382.55 35.41 2010-03-12 07:15:38.000 071 33296.14 253.15 2382.53 35.41 2010-03-12 07:15:39.000 071 33296.11 253.11 2382.51 35.41 2010-03-12 07:15:40.000 071 33296.18 253.11 2382.46 35.41 2010-03-12 07:15:41.000 071 33296.17 253.12 2382.59 35.41 2010-03-12 07:15:42.000 071 33296.14 253.11 2382.52 35.41 2010-03-12 07:15:43.000 071 33296.14 253.17 2382.53 35.41 2010-03-12 07:15:44.000 071 33296.18 253.15 2382.59 35.41 2010-03-12 07:15:45.000 071 33296.12 253.14 2382.50 35.41 2010-03-12 07:15:46.000 071 33296.19 253.13 2382.55 35.41 2010-03-12 07:15:47.000 071 33296.17 253.09 2382.50 35.41 2010-03-12 07:15:48.000 071 33296.27 253.11 2382.58 35.41 2010-03-12 07:15:49.000 071 33296.27 253.15 2382.59 35.41 2010-03-12 07:15:50.000 071 33296.26 253.12 2382.60 35.41 2010-03-12 07:15:51.000 071 33296.19 253.16 2382.53 35.41 2010-03-12 07:15:52.000 071 33296.27 253.08 2382.53 35.41 2010-03-12 07:15:53.000 071 33296.21 253.15 2382.56 35.41 2010-03-12 07:15:54.000 071 33296.24 253.10 2382.61 35.41 2010-03-12 07:15:55.000 071 33296.30 253.09 2382.53 35.41 2010-03-12 07:15:56.000 071 33296.27 253.11 2382.55 35.41 2010-03-12 07:15:57.000 071 33296.30 253.13 2382.47 35.41 2010-03-12 07:15:58.000 071 33296.29 253.11 2382.41 35.41 2010-03-12 07:15:59.000 071 33296.34 253.12 2382.49 35.41 2010-03-12 07:16:00.000 071 33296.32 253.08 2382.52 35.41 2010-03-12 07:16:01.000 071 33296.30 253.09 2382.54 35.41 2010-03-12 07:16:02.000 071 33296.36 253.09 2382.47 35.41 2010-03-12 07:16:03.000 071 33296.33 253.12 2382.41 35.41 2010-03-12 07:16:04.000 071 33296.30 253.14 2382.47 35.41 2010-03-12 07:16:05.000 071 33296.27 253.11 2382.44 35.41 2010-03-12 07:16:06.000 071 33296.41 253.13 2382.50 35.41 2010-03-12 07:16:07.000 071 33296.43 253.14 2382.52 35.41 2010-03-12 07:16:08.000 071 33296.33 253.18 2382.47 35.41 2010-03-12 07:16:09.000 071 33296.30 253.17 2382.45 35.41 2010-03-12 07:16:10.000 071 33296.30 253.12 2382.50 35.41 2010-03-12 07:16:11.000 071 33296.32 253.18 2382.40 35.41 2010-03-12 07:16:12.000 071 33296.27 253.17 2382.43 35.41 2010-03-12 07:16:13.000 071 33296.25 253.18 2382.43 35.41 2010-03-12 07:16:14.000 071 33296.30 253.17 2382.44 35.41 2010-03-12 07:16:15.000 071 33296.23 253.18 2382.39 35.41 2010-03-12 07:16:16.000 071 33296.32 253.18 2382.46 35.41 2010-03-12 07:16:17.000 071 33296.27 253.13 2382.47 35.41 2010-03-12 07:16:18.000 071 33296.43 253.18 2382.47 35.41 2010-03-12 07:16:19.000 071 33296.30 253.14 2382.45 35.41 2010-03-12 07:16:20.000 071 33296.28 253.17 2382.44 35.41 2010-03-12 07:16:21.000 071 33296.29 253.10 2382.47 35.41 2010-03-12 07:16:22.000 071 33296.34 253.15 2382.47 35.41 2010-03-12 07:16:23.000 071 33296.37 253.14 2382.44 35.41 2010-03-12 07:16:24.000 071 33296.24 253.15 2382.40 35.41 2010-03-12 07:16:25.000 071 33296.32 253.11 2382.47 35.41 2010-03-12 07:16:26.000 071 33296.27 253.12 2382.50 35.41 2010-03-12 07:16:27.000 071 33296.29 253.16 2382.44 35.41 2010-03-12 07:16:28.000 071 33296.33 253.12 2382.44 35.41 2010-03-12 07:16:29.000 071 33296.25 253.15 2382.49 35.41 2010-03-12 07:16:30.000 071 33296.25 253.12 2382.52 35.41 2010-03-12 07:16:31.000 071 33296.34 253.14 2382.39 35.41 2010-03-12 07:16:32.000 071 33296.28 253.12 2382.36 35.41 2010-03-12 07:16:33.000 071 33296.30 253.10 2382.39 35.41 2010-03-12 07:16:34.000 071 33296.33 253.12 2382.44 35.41 2010-03-12 07:16:35.000 071 33296.36 253.14 2382.46 35.41 2010-03-12 07:16:36.000 071 33296.29 253.12 2382.36 35.41 2010-03-12 07:16:37.000 071 33296.42 253.13 2382.50 35.41 2010-03-12 07:16:38.000 071 33296.31 253.14 2382.43 35.41 2010-03-12 07:16:39.000 071 33296.35 253.14 2382.43 35.41 2010-03-12 07:16:40.000 071 33296.32 253.10 2382.39 35.41 2010-03-12 07:16:41.000 071 33296.33 253.08 2382.46 35.41 2010-03-12 07:16:42.000 071 33296.30 253.09 2382.42 35.41 2010-03-12 07:16:43.000 071 33296.33 253.08 2382.39 35.41 2010-03-12 07:16:44.000 071 33296.37 253.06 2382.38 35.41 2010-03-12 07:16:45.000 071 33296.37 253.14 2382.42 35.41 2010-03-12 07:16:46.000 071 33296.34 253.12 2382.36 35.41 2010-03-12 07:16:47.000 071 33296.34 253.15 2382.44 35.41 2010-03-12 07:16:48.000 071 33296.35 253.08 2382.44 35.41 2010-03-12 07:16:49.000 071 33296.30 253.11 2382.44 35.41 2010-03-12 07:16:50.000 071 33296.29 253.13 2382.44 35.41 2010-03-12 07:16:51.000 071 33296.28 253.15 2382.30 35.41 2010-03-12 07:16:52.000 071 33296.26 253.12 2382.37 35.41 2010-03-12 07:16:53.000 071 33296.30 253.10 2382.46 35.41 2010-03-12 07:16:54.000 071 33296.39 253.09 2382.46 35.41 2010-03-12 07:16:55.000 071 33296.25 253.11 2382.40 35.41 2010-03-12 07:16:56.000 071 33296.33 253.07 2382.43 35.41 2010-03-12 07:16:57.000 071 33296.39 253.11 2382.29 35.41 2010-03-12 07:16:58.000 071 33296.28 253.06 2382.35 35.41 2010-03-12 07:16:59.000 071 33296.25 253.09 2382.42 35.41 2010-03-12 07:17:00.000 071 33296.30 253.08 2382.34 35.41 2010-03-12 07:17:01.000 071 33296.34 253.05 2382.41 35.41 2010-03-12 07:17:02.000 071 33296.38 253.06 2382.40 35.41 2010-03-12 07:17:03.000 071 33296.32 253.05 2382.34 35.41 2010-03-12 07:17:04.000 071 33296.34 253.03 2382.44 35.41 2010-03-12 07:17:05.000 071 33296.34 253.05 2382.49 35.41 2010-03-12 07:17:06.000 071 33296.36 252.99 2382.41 35.41 2010-03-12 07:17:07.000 071 33296.39 253.02 2382.39 35.41 2010-03-12 07:17:08.000 071 33296.36 253.03 2382.40 35.41 2010-03-12 07:17:09.000 071 33296.40 253.01 2382.39 35.41 2010-03-12 07:17:10.000 071 33296.34 253.03 2382.32 35.41 2010-03-12 07:17:11.000 071 33296.35 252.99 2382.40 35.41 2010-03-12 07:17:12.000 071 33296.48 253.03 2382.45 35.41 2010-03-12 07:17:13.000 071 33296.50 252.98 2382.42 35.41 2010-03-12 07:17:14.000 071 33296.43 252.95 2382.38 35.41 2010-03-12 07:17:15.000 071 33296.43 253.01 2382.40 35.41 2010-03-12 07:17:16.000 071 33296.43 252.95 2382.43 35.41 2010-03-12 07:17:17.000 071 33296.55 252.94 2382.39 35.41 2010-03-12 07:17:18.000 071 33296.35 252.93 2382.37 35.41 2010-03-12 07:17:19.000 071 33296.45 252.95 2382.37 35.41 2010-03-12 07:17:20.000 071 33296.39 252.94 2382.39 35.41 2010-03-12 07:17:21.000 071 33296.45 252.95 2382.42 35.41 2010-03-12 07:17:22.000 071 33296.46 252.93 2382.43 35.41 2010-03-12 07:17:23.000 071 33296.48 252.89 2382.44 35.41 2010-03-12 07:17:24.000 071 33296.45 252.97 2382.41 35.41 2010-03-12 07:17:25.000 071 33296.36 252.90 2382.42 35.41 2010-03-12 07:17:26.000 071 33296.47 252.92 2382.39 35.41 2010-03-12 07:17:27.000 071 33296.48 252.91 2382.34 35.41 2010-03-12 07:17:28.000 071 33296.48 252.94 2382.40 35.41 2010-03-12 07:17:29.000 071 33296.49 252.95 2382.30 35.41 2010-03-12 07:17:30.000 071 33296.45 252.92 2382.37 35.41 2010-03-12 07:17:31.000 071 33296.48 252.92 2382.37 35.41 2010-03-12 07:17:32.000 071 33296.49 252.91 2382.42 35.41 2010-03-12 07:17:33.000 071 33296.46 252.92 2382.34 35.41 2010-03-12 07:17:34.000 071 33296.49 252.88 2382.30 35.41 2010-03-12 07:17:35.000 071 33296.46 252.87 2382.30 35.41 2010-03-12 07:17:36.000 071 33296.49 252.85 2382.40 35.41 2010-03-12 07:17:37.000 071 33296.60 252.88 2382.36 35.41 2010-03-12 07:17:38.000 071 33296.50 252.88 2382.41 35.41 2010-03-12 07:17:39.000 071 33296.46 252.87 2382.28 35.41 2010-03-12 07:17:40.000 071 33296.53 252.89 2382.31 35.41 2010-03-12 07:17:41.000 071 33296.52 252.88 2382.26 35.41 2010-03-12 07:17:42.000 071 33296.52 252.87 2382.25 35.41 2010-03-12 07:17:43.000 071 33296.57 252.85 2382.31 35.41 2010-03-12 07:17:44.000 071 33296.48 252.86 2382.33 35.41 2010-03-12 07:17:45.000 071 33296.52 252.86 2382.34 35.41 2010-03-12 07:17:46.000 071 33296.42 252.86 2382.27 35.41 2010-03-12 07:17:47.000 071 33296.61 252.82 2382.32 35.41 2010-03-12 07:17:48.000 071 33296.36 252.85 2382.29 35.41 2010-03-12 07:17:49.000 071 33296.53 252.81 2382.40 35.41 2010-03-12 07:17:50.000 071 33296.46 252.76 2382.42 35.41 2010-03-12 07:17:51.000 071 33296.54 252.81 2382.26 35.41 2010-03-12 07:17:52.000 071 33296.48 252.82 2382.28 35.41 2010-03-12 07:17:53.000 071 33296.48 252.84 2382.27 35.41 2010-03-12 07:17:54.000 071 33296.48 252.78 2382.28 35.41 2010-03-12 07:17:55.000 071 33296.52 252.86 2382.30 35.41 2010-03-12 07:17:56.000 071 33296.49 252.83 2382.34 35.41 2010-03-12 07:17:57.000 071 33296.53 252.81 2382.31 35.41 2010-03-12 07:17:58.000 071 33296.42 252.78 2382.30 35.41 2010-03-12 07:17:59.000 071 33296.54 252.79 2382.29 35.41 2010-03-12 07:18:00.000 071 33296.54 252.79 2382.33 35.41 2010-03-12 07:18:01.000 071 33296.40 252.80 2382.27 35.41 2010-03-12 07:18:02.000 071 33296.40 252.80 2382.27 35.41 2010-03-12 07:18:03.000 071 33296.45 252.78 2382.29 35.41 2010-03-12 07:18:04.000 071 33296.43 252.75 2382.31 35.41 2010-03-12 07:18:05.000 071 33296.49 252.76 2382.29 35.41 2010-03-12 07:18:06.000 071 33296.42 252.75 2382.36 35.41 2010-03-12 07:18:07.000 071 33296.46 252.76 2382.33 35.41 2010-03-12 07:18:08.000 071 33296.47 252.74 2382.38 35.41 2010-03-12 07:18:09.000 071 33296.46 252.77 2382.29 35.41 2010-03-12 07:18:10.000 071 33296.43 252.76 2382.34 35.41 2010-03-12 07:18:11.000 071 33296.49 252.81 2382.24 35.41 2010-03-12 07:18:12.000 071 33296.44 252.83 2382.32 35.41 2010-03-12 07:18:13.000 071 33296.46 252.78 2382.30 35.41 2010-03-12 07:18:14.000 071 33296.40 252.76 2382.27 35.41 2010-03-12 07:18:15.000 071 33296.43 252.75 2382.26 35.41 2010-03-12 07:18:16.000 071 33296.47 252.73 2382.34 35.41 2010-03-12 07:18:17.000 071 33296.39 252.74 2382.30 35.41 2010-03-12 07:18:18.000 071 33296.48 252.80 2382.25 35.41 2010-03-12 07:18:19.000 071 33296.43 252.75 2382.32 35.41 2010-03-12 07:18:20.000 071 33296.40 252.76 2382.33 35.41 2010-03-12 07:18:21.000 071 33296.37 252.75 2382.30 35.41 2010-03-12 07:18:22.000 071 33296.48 252.73 2382.37 35.41 2010-03-12 07:18:23.000 071 33296.34 252.76 2382.42 35.41 2010-03-12 07:18:24.000 071 33296.46 252.72 2382.17 35.41 2010-03-12 07:18:25.000 071 33296.50 252.80 2382.36 35.41 2010-03-12 07:18:26.000 071 33296.40 252.77 2382.37 35.41 2010-03-12 07:18:27.000 071 33296.32 252.77 2382.36 35.41 2010-03-12 07:18:28.000 071 33296.44 252.78 2382.31 35.41 2010-03-12 07:18:29.000 071 33296.40 252.72 2382.36 35.41 2010-03-12 07:18:30.000 071 33296.39 252.72 2382.33 35.41 2010-03-12 07:18:31.000 071 33296.38 252.74 2382.32 35.41 2010-03-12 07:18:32.000 071 33296.34 252.71 2382.33 35.41 2010-03-12 07:18:33.000 071 33296.39 252.70 2382.37 35.41 2010-03-12 07:18:34.000 071 33296.46 252.68 2382.39 35.41 2010-03-12 07:18:35.000 071 33296.41 252.67 2382.32 35.41 2010-03-12 07:18:36.000 071 33296.40 252.67 2382.31 35.41 2010-03-12 07:18:37.000 071 33296.49 252.63 2382.34 35.41 2010-03-12 07:18:38.000 071 33296.43 252.65 2382.31 35.41 2010-03-12 07:18:39.000 071 33296.44 252.64 2382.37 35.41 2010-03-12 07:18:40.000 071 33296.40 252.67 2382.29 35.41 2010-03-12 07:18:41.000 071 33296.47 252.67 2382.25 35.41 2010-03-12 07:18:42.000 071 33296.43 252.65 2382.31 35.41 2010-03-12 07:18:43.000 071 33296.50 252.65 2382.28 35.41 2010-03-12 07:18:44.000 071 33296.42 252.62 2382.30 35.41 2010-03-12 07:18:45.000 071 33296.49 252.67 2382.30 35.41 2010-03-12 07:18:46.000 071 33296.48 252.63 2382.25 35.41 2010-03-12 07:18:47.000 071 33296.45 252.62 2382.30 35.41 2010-03-12 07:18:48.000 071 33296.58 252.59 2382.20 35.41 2010-03-12 07:18:49.000 071 33296.51 252.64 2382.22 35.41 2010-03-12 07:18:50.000 071 33296.49 252.62 2382.25 35.41 2010-03-12 07:18:51.000 071 33296.44 252.62 2382.24 35.41 2010-03-12 07:18:52.000 071 33296.52 252.60 2382.24 35.41 2010-03-12 07:18:53.000 071 33296.55 252.54 2382.25 35.41 2010-03-12 07:18:54.000 071 33296.50 252.59 2382.32 35.41 2010-03-12 07:18:55.000 071 33296.55 252.57 2382.12 35.41 2010-03-12 07:18:56.000 071 33296.46 252.54 2382.21 35.41 2010-03-12 07:18:57.000 071 33296.55 252.57 2382.27 35.41 2010-03-12 07:18:58.000 071 33296.65 252.53 2382.21 35.41 2010-03-12 07:18:59.000 071 33296.56 252.57 2382.17 35.41 2010-03-12 07:19:00.000 071 33296.61 252.56 2382.27 35.41 2010-03-12 07:19:01.000 071 33296.49 252.50 2382.22 35.41 2010-03-12 07:19:02.000 071 33296.56 252.49 2382.27 35.41 2010-03-12 07:19:03.000 071 33296.51 252.54 2382.26 35.41 2010-03-12 07:19:04.000 071 33296.54 252.51 2382.32 35.41 2010-03-12 07:19:05.000 071 33296.62 252.48 2382.25 35.41 2010-03-12 07:19:06.000 071 33296.54 252.53 2382.29 35.41 2010-03-12 07:19:07.000 071 33296.54 252.51 2382.24 35.41 2010-03-12 07:19:08.000 071 33296.61 252.51 2382.27 35.41 2010-03-12 07:19:09.000 071 33296.64 252.53 2382.17 35.41 2010-03-12 07:19:10.000 071 33296.60 252.50 2382.25 35.41 2010-03-12 07:19:11.000 071 33296.56 252.50 2382.15 35.41 2010-03-12 07:19:12.000 071 33296.68 252.54 2382.18 35.41 2010-03-12 07:19:13.000 071 33296.62 252.48 2382.28 35.41 2010-03-12 07:19:14.000 071 33296.61 252.50 2382.22 35.41 2010-03-12 07:19:15.000 071 33296.65 252.50 2382.18 35.41 2010-03-12 07:19:16.000 071 33296.64 252.45 2382.21 35.41 2010-03-12 07:19:17.000 071 33296.62 252.50 2382.24 35.41 2010-03-12 07:19:18.000 071 33296.58 252.50 2382.15 35.41 2010-03-12 07:19:19.000 071 33296.63 252.47 2382.18 35.41 2010-03-12 07:19:20.000 071 33296.60 252.47 2382.13 35.41 2010-03-12 07:19:21.000 071 33296.65 252.51 2382.16 35.41 2010-03-12 07:19:22.000 071 33296.70 252.49 2382.18 35.41 2010-03-12 07:19:23.000 071 33296.63 252.50 2382.15 35.41 2010-03-12 07:19:24.000 071 33296.71 252.49 2382.22 35.41 2010-03-12 07:19:25.000 071 33296.73 252.51 2382.09 35.41 2010-03-12 07:19:26.000 071 33296.64 252.47 2382.17 35.41 2010-03-12 07:19:27.000 071 33296.71 252.46 2382.11 35.41 2010-03-12 07:19:28.000 071 33296.70 252.48 2382.20 35.41 2010-03-12 07:19:29.000 071 33296.64 252.50 2382.12 35.41 2010-03-12 07:19:30.000 071 33296.60 252.52 2382.13 35.41 2010-03-12 07:19:31.000 071 33296.59 252.50 2382.22 35.41 2010-03-12 07:19:32.000 071 33296.73 252.48 2382.18 35.41 2010-03-12 07:19:33.000 071 33296.68 252.47 2382.06 35.41 2010-03-12 07:19:34.000 071 33296.72 252.45 2382.17 35.41 2010-03-12 07:19:35.000 071 33296.62 252.49 2382.07 35.41 2010-03-12 07:19:36.000 071 33296.83 252.52 2382.12 35.41 2010-03-12 07:19:37.000 071 33296.73 252.50 2382.07 35.41 2010-03-12 07:19:38.000 071 33296.74 252.50 2382.12 35.41 2010-03-12 07:19:39.000 071 33296.79 252.49 2382.11 35.41 2010-03-12 07:19:40.000 071 33296.81 252.50 2382.15 35.41 2010-03-12 07:19:41.000 071 33296.85 252.51 2382.07 35.41 2010-03-12 07:19:42.000 071 33296.73 252.50 2382.15 35.41 2010-03-12 07:19:43.000 071 33296.74 252.47 2382.15 35.41 2010-03-12 07:19:44.000 071 33296.73 252.47 2382.19 35.41 2010-03-12 07:19:45.000 071 33296.79 252.50 2382.12 35.41 2010-03-12 07:19:46.000 071 33296.76 252.49 2382.04 35.41 2010-03-12 07:19:47.000 071 33296.74 252.53 2382.12 35.41 2010-03-12 07:19:48.000 071 33296.71 252.51 2382.15 35.41 2010-03-12 07:19:49.000 071 33296.90 252.52 2382.14 35.40 2010-03-12 07:19:50.000 071 33296.75 252.51 2382.12 35.40 2010-03-12 07:19:51.000 071 33296.75 252.50 2381.99 35.41 2010-03-12 07:19:52.000 071 33296.79 252.52 2382.09 35.41 2010-03-12 07:19:53.000 071 33296.83 252.51 2382.05 35.41 2010-03-12 07:19:54.000 071 33296.88 252.53 2382.01 35.41 2010-03-12 07:19:55.000 071 33296.80 252.54 2382.07 35.40 2010-03-12 07:19:56.000 071 33296.86 252.48 2382.13 35.41 2010-03-12 07:19:57.000 071 33296.83 252.53 2382.15 35.41 2010-03-12 07:19:58.000 071 33296.92 252.51 2382.14 35.40 2010-03-12 07:19:59.000 071 33296.83 252.56 2382.15 35.40 2010-03-12 07:20:00.000 071 33296.80 252.55 2382.05 35.40 2010-03-12 07:20:01.000 071 33296.92 252.53 2382.03 35.40 2010-03-12 07:20:02.000 071 33296.88 252.54 2382.07 35.40 2010-03-12 07:20:03.000 071 33296.80 252.53 2382.16 35.40 2010-03-12 07:20:04.000 071 33296.76 252.57 2382.15 35.40 2010-03-12 07:20:05.000 071 33296.70 252.53 2382.15 35.40 2010-03-12 07:20:06.000 071 33296.86 252.59 2382.07 35.40 2010-03-12 07:20:07.000 071 33296.79 252.55 2382.06 35.40 2010-03-12 07:20:08.000 071 33296.80 252.56 2382.06 35.40 2010-03-12 07:20:09.000 071 33296.82 252.57 2382.06 35.40 2010-03-12 07:20:10.000 071 33296.94 252.58 2382.04 35.40 2010-03-12 07:20:11.000 071 33296.79 252.58 2382.04 35.40 2010-03-12 07:20:12.000 071 33296.88 252.56 2382.07 35.40 2010-03-12 07:20:13.000 071 33296.89 252.62 2382.07 35.40 2010-03-12 07:20:14.000 071 33296.83 252.58 2382.12 35.40 2010-03-12 07:20:15.000 071 33296.88 252.54 2382.12 35.40 2010-03-12 07:20:16.000 071 33296.91 252.56 2382.03 35.40 2010-03-12 07:20:17.000 071 33296.93 252.53 2382.05 35.40 2010-03-12 07:20:18.000 071 33296.88 252.61 2382.06 35.40 2010-03-12 07:20:19.000 071 33296.85 252.57 2382.06 35.40 2010-03-12 07:20:20.000 071 33296.82 252.52 2382.06 35.40 2010-03-12 07:20:21.000 071 33296.93 252.56 2382.09 35.40 2010-03-12 07:20:22.000 071 33296.90 252.58 2382.21 35.40 2010-03-12 07:20:23.000 071 33297.03 252.56 2382.22 35.40 2010-03-12 07:20:24.000 071 33296.88 252.53 2382.12 35.40 2010-03-12 07:20:25.000 071 33296.95 252.52 2382.11 35.40 2010-03-12 07:20:26.000 071 33296.86 252.51 2382.11 35.40 2010-03-12 07:20:27.000 071 33296.94 252.58 2382.12 35.40 2010-03-12 07:20:28.000 071 33296.88 252.50 2382.06 35.40 2010-03-12 07:20:29.000 071 33296.92 252.51 2382.09 35.40 2010-03-12 07:20:30.000 071 33296.90 252.48 2382.01 35.40 2010-03-12 07:20:31.000 071 33297.02 252.49 2382.07 35.40 2010-03-12 07:20:32.000 071 33296.96 252.51 2382.08 35.40 2010-03-12 07:20:33.000 071 33297.01 252.53 2382.04 35.40 2010-03-12 07:20:34.000 071 33296.99 252.50 2382.15 35.40 2010-03-12 07:20:35.000 071 33296.99 252.56 2382.14 35.40 2010-03-12 07:20:36.000 071 33297.01 252.59 2382.06 35.40 2010-03-12 07:20:37.000 071 33296.99 252.56 2382.02 35.40 2010-03-12 07:20:38.000 071 33296.91 252.53 2382.12 35.40 2010-03-12 07:20:39.000 071 33296.96 252.54 2382.12 35.40 2010-03-12 07:20:40.000 071 33297.01 252.52 2381.97 35.40 2010-03-12 07:20:41.000 071 33296.91 252.53 2382.02 35.40 2010-03-12 07:20:42.000 071 33297.06 252.55 2382.09 35.40 2010-03-12 07:20:43.000 071 33296.92 252.52 2382.12 35.40 2010-03-12 07:20:44.000 071 33296.95 252.53 2382.06 35.40 2010-03-12 07:20:45.000 071 33296.99 252.53 2382.05 35.40 2010-03-12 07:20:46.000 071 33296.96 252.49 2382.05 35.40 2010-03-12 07:20:47.000 071 33296.96 252.50 2382.07 35.40 2010-03-12 07:20:48.000 071 33296.98 252.52 2381.99 35.40 2010-03-12 07:20:49.000 071 33297.02 252.47 2382.07 35.40 2010-03-12 07:20:50.000 071 33296.99 252.49 2382.03 35.40 2010-03-12 07:20:51.000 071 33297.00 252.51 2382.03 35.40 2010-03-12 07:20:52.000 071 33296.94 252.46 2382.08 35.40 2010-03-12 07:20:53.000 071 33297.01 252.50 2382.12 35.40 2010-03-12 07:20:54.000 071 33296.99 252.49 2381.97 35.40 2010-03-12 07:20:55.000 071 33297.11 252.49 2381.96 35.40 2010-03-12 07:20:56.000 071 33296.98 252.44 2381.93 35.40 2010-03-12 07:20:57.000 071 33297.00 252.47 2382.02 35.40 2010-03-12 07:20:58.000 071 33297.07 252.49 2382.04 35.40 2010-03-12 07:20:59.000 071 33297.07 252.46 2382.01 35.40 2010-03-12 07:21:00.000 071 33296.92 252.43 2382.08 35.40 2010-03-12 07:21:01.000 071 33297.05 252.46 2382.01 35.40 2010-03-12 07:21:02.000 071 33296.99 252.47 2381.94 35.40 2010-03-12 07:21:03.000 071 33297.03 252.43 2381.96 35.40 2010-03-12 07:21:04.000 071 33297.05 252.43 2381.93 35.40 2010-03-12 07:21:05.000 071 33297.01 252.40 2381.96 35.40 2010-03-12 07:21:06.000 071 33297.00 252.44 2382.01 35.40 2010-03-12 07:21:07.000 071 33297.08 252.41 2382.09 35.40 2010-03-12 07:21:08.000 071 33297.02 252.39 2381.99 35.40 2010-03-12 07:21:09.000 071 33297.02 252.42 2382.03 35.40 2010-03-12 07:21:10.000 071 33297.07 252.42 2382.05 35.40 2010-03-12 07:21:11.000 071 33296.98 252.41 2382.03 35.40 2010-03-12 07:21:12.000 071 33297.04 252.34 2382.00 35.41 2010-03-12 07:21:13.000 071 33296.98 252.38 2381.99 35.40 2010-03-12 07:21:14.000 071 33297.02 252.40 2382.00 35.40 2010-03-12 07:21:15.000 071 33297.03 252.40 2382.03 35.40 2010-03-12 07:21:16.000 071 33297.07 252.42 2382.01 35.40 2010-03-12 07:21:17.000 071 33297.00 252.41 2382.00 35.40 2010-03-12 07:21:18.000 071 33296.98 252.41 2382.01 35.40 2010-03-12 07:21:19.000 071 33297.00 252.45 2381.98 35.40 2010-03-12 07:21:20.000 071 33297.01 252.40 2382.03 35.40 2010-03-12 07:21:21.000 071 33297.02 252.43 2381.91 35.40 2010-03-12 07:21:22.000 071 33297.12 252.38 2381.93 35.40 2010-03-12 07:21:23.000 071 33296.99 252.36 2381.97 35.40 2010-03-12 07:21:24.000 071 33297.07 252.35 2382.03 35.40 2010-03-12 07:21:25.000 071 33297.01 252.36 2381.87 35.40 2010-03-12 07:21:26.000 071 33296.99 252.34 2381.88 35.40 2010-03-12 07:21:27.000 071 33296.98 252.35 2381.98 35.40 2010-03-12 07:21:28.000 071 33297.02 252.33 2381.96 35.40 2010-03-12 07:21:29.000 071 33297.04 252.31 2381.94 35.40 2010-03-12 07:21:30.000 071 33297.05 252.35 2381.94 35.40 2010-03-12 07:21:31.000 071 33297.04 252.32 2381.93 35.40 2010-03-12 07:21:32.000 071 33297.04 252.30 2381.92 35.40 2010-03-12 07:21:33.000 071 33296.99 252.34 2381.87 35.40 2010-03-12 07:21:34.000 071 33297.02 252.32 2381.86 35.40 2010-03-12 07:21:35.000 071 33297.07 252.30 2381.94 35.40 2010-03-12 07:21:36.000 071 33297.07 252.32 2381.88 35.41 2010-03-12 07:21:37.000 071 33297.18 252.32 2381.88 35.40 2010-03-12 07:21:38.000 071 33297.10 252.30 2381.88 35.40 2010-03-12 07:21:39.000 071 33297.12 252.27 2381.92 35.40 2010-03-12 07:21:40.000 071 33297.15 252.27 2381.87 35.41 2010-03-12 07:21:41.000 071 33297.17 252.22 2381.97 35.41 2010-03-12 07:21:42.000 071 33296.98 252.27 2381.90 35.40 2010-03-12 07:21:43.000 071 33297.09 252.24 2381.81 35.40 2010-03-12 07:21:44.000 071 33297.13 252.23 2381.87 35.40 2010-03-12 07:21:45.000 071 33297.18 252.25 2381.88 35.40 2010-03-12 07:21:46.000 071 33297.15 252.21 2381.95 35.40 2010-03-12 07:21:47.000 071 33297.17 252.24 2381.92 35.40 2010-03-12 07:21:48.000 071 33297.12 252.25 2381.96 35.40 2010-03-12 07:21:49.000 071 33297.21 252.22 2381.95 35.40 2010-03-12 07:21:50.000 071 33297.21 252.19 2381.91 35.40 2010-03-12 07:21:51.000 071 33297.20 252.18 2381.87 35.40 2010-03-12 07:21:52.000 071 33297.23 252.16 2381.89 35.40 2010-03-12 07:21:53.000 071 33297.21 252.20 2381.81 35.40 2010-03-12 07:21:54.000 071 33297.23 252.17 2381.88 35.40 2010-03-12 07:21:55.000 071 33297.33 252.18 2381.85 35.40 2010-03-12 07:21:56.000 071 33297.25 252.13 2381.85 35.40 2010-03-12 07:21:57.000 071 33297.27 252.17 2381.79 35.40 2010-03-12 07:21:58.000 071 33297.33 252.14 2381.82 35.40 2010-03-12 07:21:59.000 071 33297.29 252.13 2381.81 35.40 2010-03-12 07:22:00.000 071 33297.35 252.11 2381.87 35.40 2010-03-12 07:22:01.000 071 33297.36 252.08 2381.87 35.40 2010-03-12 07:22:02.000 071 33297.26 252.07 2381.88 35.40 2010-03-12 07:22:03.000 071 33297.33 252.16 2381.80 35.40 2010-03-12 07:22:04.000 071 33297.30 252.10 2381.76 35.40 2010-03-12 07:22:05.000 071 33297.42 252.10 2381.71 35.40 2010-03-12 07:22:06.000 071 33297.29 252.12 2381.74 35.40 2010-03-12 07:22:07.000 071 33297.39 252.12 2381.88 35.40 2010-03-12 07:22:08.000 071 33297.35 252.12 2381.80 35.40 2010-03-12 07:22:09.000 071 33297.36 252.12 2381.74 35.40 2010-03-12 07:22:10.000 071 33297.35 252.08 2381.74 35.40 2010-03-12 07:22:11.000 071 33297.45 252.12 2381.81 35.40 2010-03-12 07:22:12.000 071 33297.29 252.07 2381.74 35.40 2010-03-12 07:22:13.000 071 33297.34 252.13 2381.78 35.40 2010-03-12 07:22:14.000 071 33297.33 252.10 2381.75 35.40 2010-03-12 07:22:15.000 071 33297.40 252.10 2381.73 35.40 2010-03-12 07:22:16.000 071 33297.35 252.08 2381.74 35.40 2010-03-12 07:22:17.000 071 33297.38 252.07 2381.65 35.40 2010-03-12 07:22:18.000 071 33297.36 252.10 2381.78 35.40 2010-03-12 07:22:19.000 071 33297.35 252.09 2381.65 35.40 2010-03-12 07:22:20.000 071 33297.42 252.09 2381.72 35.40 2010-03-12 07:22:21.000 071 33297.38 252.08 2381.61 35.40 2010-03-12 07:22:22.000 071 33297.35 252.06 2381.78 35.40 2010-03-12 07:22:23.000 071 33297.29 252.04 2381.78 35.40 2010-03-12 07:22:24.000 071 33297.44 252.09 2381.69 35.40 2010-03-12 07:22:25.000 071 33297.33 252.09 2381.70 35.40 2010-03-12 07:22:26.000 071 33297.42 252.08 2381.70 35.40 2010-03-12 07:22:27.000 071 33297.45 252.08 2381.72 35.40 2010-03-12 07:22:28.000 071 33297.45 252.06 2381.67 35.40 2010-03-12 07:22:29.000 071 33297.41 252.07 2381.70 35.40 2010-03-12 07:22:30.000 071 33297.40 252.09 2381.68 35.40 2010-03-12 07:22:31.000 071 33297.48 252.06 2381.63 35.40 2010-03-12 07:22:32.000 071 33297.42 252.07 2381.64 35.40 2010-03-12 07:22:33.000 071 33297.36 252.06 2381.72 35.40 2010-03-12 07:22:34.000 071 33297.43 252.11 2381.70 35.40 2010-03-12 07:22:35.000 071 33297.37 252.03 2381.76 35.40 2010-03-12 07:22:36.000 071 33297.43 252.05 2381.72 35.40 2010-03-12 07:22:37.000 071 33297.44 252.07 2381.62 35.40 2010-03-12 07:22:38.000 071 33297.48 252.03 2381.59 35.40 2010-03-12 07:22:39.000 071 33297.46 252.06 2381.65 35.40 2010-03-12 07:22:40.000 071 33297.46 252.03 2381.62 35.40 2010-03-12 07:22:41.000 071 33297.39 252.06 2381.67 35.40 2010-03-12 07:22:42.000 071 33297.44 252.07 2381.68 35.40 2010-03-12 07:22:43.000 071 33297.47 252.11 2381.61 35.40 2010-03-12 07:22:44.000 071 33297.46 252.10 2381.70 35.40 2010-03-12 07:22:45.000 071 33297.46 252.05 2381.70 35.40 2010-03-12 07:22:46.000 071 33297.41 252.08 2381.62 35.40 2010-03-12 07:22:47.000 071 33297.49 252.05 2381.68 35.40 2010-03-12 07:22:48.000 071 33297.45 252.06 2381.63 35.40 2010-03-12 07:22:49.000 071 33297.55 252.06 2381.65 35.40 2010-03-12 07:22:50.000 071 33297.48 252.06 2381.60 35.40 2010-03-12 07:22:51.000 071 33297.46 252.00 2381.64 35.40 2010-03-12 07:22:52.000 071 33297.51 252.04 2381.62 35.40 2010-03-12 07:22:53.000 071 33297.43 252.00 2381.66 35.40 2010-03-12 07:22:54.000 071 33297.48 252.03 2381.60 35.40 2010-03-12 07:22:55.000 071 33297.70 252.05 2381.74 35.40 2010-03-12 07:22:56.000 071 33297.53 252.01 2381.69 35.40 2010-03-12 07:22:57.000 071 33297.57 252.05 2381.68 35.40 2010-03-12 07:22:58.000 071 33297.54 252.08 2381.65 35.40 2010-03-12 07:22:59.000 071 33297.42 252.05 2381.71 35.40 2010-03-12 07:23:00.000 071 33297.66 252.06 2381.67 35.40 2010-03-12 07:23:01.000 071 33297.46 252.06 2381.65 35.40 2010-03-12 07:23:02.000 071 33297.51 252.07 2381.68 35.40 2010-03-12 07:23:03.000 071 33297.63 252.08 2381.64 35.40 2010-03-12 07:23:04.000 071 33297.57 252.05 2381.66 35.40 2010-03-12 07:23:05.000 071 33297.60 252.08 2381.67 35.40 2010-03-12 07:23:06.000 071 33297.55 252.08 2381.58 35.40 2010-03-12 07:23:07.000 071 33297.61 252.05 2381.65 35.40 2010-03-12 07:23:08.000 071 33297.55 252.02 2381.66 35.40 2010-03-12 07:23:09.000 071 33297.61 252.09 2381.65 35.40 2010-03-12 07:23:10.000 071 33297.61 252.11 2381.69 35.40 2010-03-12 07:23:11.000 071 33297.57 252.05 2381.70 35.40 2010-03-12 07:23:12.000 071 33297.48 252.05 2381.63 35.40 2010-03-12 07:23:13.000 071 33297.64 252.08 2381.60 35.40 2010-03-12 07:23:14.000 071 33297.60 252.10 2381.57 35.40 2010-03-12 07:23:15.000 071 33297.53 252.08 2381.70 35.40 2010-03-12 07:23:16.000 071 33297.58 252.07 2381.59 35.40 2010-03-12 07:23:17.000 071 33297.59 252.03 2381.65 35.40 2010-03-12 07:23:18.000 071 33297.66 252.05 2381.62 35.40 2010-03-12 07:23:19.000 071 33297.55 252.11 2381.59 35.40 2010-03-12 07:23:20.000 071 33297.63 252.05 2381.62 35.40 2010-03-12 07:23:21.000 071 33297.62 252.10 2381.66 35.40 2010-03-12 07:23:22.000 071 33297.66 252.04 2381.70 35.40 2010-03-12 07:23:23.000 071 33297.64 252.09 2381.61 35.40 2010-03-12 07:23:24.000 071 33297.66 252.04 2381.62 35.40 2010-03-12 07:23:25.000 071 33297.62 252.03 2381.57 35.40 2010-03-12 07:23:26.000 071 33297.58 252.07 2381.56 35.40 2010-03-12 07:23:27.000 071 33297.64 252.10 2381.61 35.40 2010-03-12 07:23:28.000 071 33297.57 252.08 2381.61 35.40 2010-03-12 07:23:29.000 071 33297.67 252.04 2381.63 35.40 2010-03-12 07:23:30.000 071 33297.61 252.10 2381.55 35.40 2010-03-12 07:23:31.000 071 33297.67 252.06 2381.64 35.40 2010-03-12 07:23:32.000 071 33297.62 252.10 2381.63 35.40 2010-03-12 07:23:33.000 071 33297.66 252.06 2381.61 35.40 2010-03-12 07:23:34.000 071 33297.63 252.12 2381.53 35.40 2010-03-12 07:23:35.000 071 33297.60 252.10 2381.60 35.40 2010-03-12 07:23:36.000 071 33297.67 252.12 2381.58 35.40 2010-03-12 07:23:37.000 071 33297.70 252.14 2381.58 35.40 2010-03-12 07:23:38.000 071 33297.68 252.09 2381.65 35.40 2010-03-12 07:23:39.000 071 33297.64 252.08 2381.57 35.40 2010-03-12 07:23:40.000 071 33297.64 252.12 2381.63 35.40 2010-03-12 07:23:41.000 071 33297.67 252.09 2381.57 35.40 2010-03-12 07:23:42.000 071 33297.63 252.11 2381.61 35.40 2010-03-12 07:23:43.000 071 33297.64 252.07 2381.58 35.40 2010-03-12 07:23:44.000 071 33297.66 252.08 2381.49 35.40 2010-03-12 07:23:45.000 071 33297.65 252.13 2381.60 35.40 2010-03-12 07:23:46.000 071 33297.67 252.10 2381.61 35.40 2010-03-12 07:23:47.000 071 33297.53 252.10 2381.69 35.40 2010-03-12 07:23:48.000 071 33297.55 252.07 2381.65 35.40 2010-03-12 07:23:49.000 071 33297.61 252.13 2381.49 35.40 2010-03-12 07:23:50.000 071 33297.55 252.13 2381.51 35.40 2010-03-12 07:23:51.000 071 33297.67 252.12 2381.53 35.40 2010-03-12 07:23:52.000 071 33297.64 252.10 2381.57 35.40 2010-03-12 07:23:53.000 071 33297.62 252.10 2381.54 35.40 2010-03-12 07:23:54.000 071 33297.69 252.13 2381.63 35.40 2010-03-12 07:23:55.000 071 33297.73 252.10 2381.59 35.40 2010-03-12 07:23:56.000 071 33297.76 252.15 2381.59 35.40 2010-03-12 07:23:57.000 071 33297.68 252.14 2381.57 35.40 2010-03-12 07:23:58.000 071 33297.67 252.12 2381.62 35.40 2010-03-12 07:23:59.000 071 33297.67 252.10 2381.53 35.40 2010-03-12 07:24:00.000 071 33297.67 252.09 2381.57 35.40 2010-03-12 07:24:01.000 071 33297.64 252.06 2381.53 35.40 2010-03-12 07:24:02.000 071 33297.65 252.05 2381.51 35.40 2010-03-12 07:24:03.000 071 33297.71 252.12 2381.57 35.40 2010-03-12 07:24:04.000 071 33297.71 252.09 2381.59 35.40 2010-03-12 07:24:05.000 071 33297.70 252.09 2381.57 35.40 2010-03-12 07:24:06.000 071 33297.67 252.12 2381.54 35.40 2010-03-12 07:24:07.000 071 33297.79 252.10 2381.63 35.40 2010-03-12 07:24:08.000 071 33297.67 252.08 2381.56 35.40 2010-03-12 07:24:09.000 071 33297.71 252.06 2381.52 35.40 2010-03-12 07:24:10.000 071 33297.70 252.05 2381.57 35.40 2010-03-12 07:24:11.000 071 33297.70 252.07 2381.53 35.40 2010-03-12 07:24:12.000 071 33297.75 252.04 2381.56 35.40 2010-03-12 07:24:13.000 071 33297.72 252.01 2381.60 35.40 2010-03-12 07:24:14.000 071 33297.70 252.02 2381.58 35.40 2010-03-12 07:24:15.000 071 33297.67 252.02 2381.59 35.40 2010-03-12 07:24:16.000 071 33297.68 252.05 2381.56 35.40 2010-03-12 07:24:17.000 071 33297.64 252.00 2381.49 35.40 2010-03-12 07:24:18.000 071 33297.77 252.03 2381.64 35.40 2010-03-12 07:24:19.000 071 33297.74 252.01 2381.50 35.40 2010-03-12 07:24:20.000 071 33297.73 252.02 2381.50 35.40 2010-03-12 07:24:21.000 071 33297.76 252.06 2381.54 35.40 2010-03-12 07:24:22.000 071 33297.66 252.05 2381.60 35.40 2010-03-12 07:24:23.000 071 33297.71 252.04 2381.56 35.40 2010-03-12 07:24:24.000 071 33297.78 252.00 2381.58 35.40 2010-03-12 07:24:25.000 071 33297.69 251.98 2381.55 35.40 2010-03-12 07:24:26.000 071 33297.70 251.97 2381.56 35.40 2010-03-12 07:24:27.000 071 33297.82 251.99 2381.57 35.40 2010-03-12 07:24:28.000 071 33297.73 251.98 2381.51 35.40 2010-03-12 07:24:29.000 071 33297.73 251.99 2381.51 35.40 2010-03-12 07:24:30.000 071 33297.73 251.98 2381.56 35.40 2010-03-12 07:24:31.000 071 33297.75 251.96 2381.55 35.40 2010-03-12 07:24:32.000 071 33297.76 251.97 2381.53 35.40 2010-03-12 07:24:33.000 071 33297.85 251.98 2381.53 35.40 2010-03-12 07:24:34.000 071 33297.91 251.97 2381.58 35.40 2010-03-12 07:24:35.000 071 33297.82 251.93 2381.50 35.40 2010-03-12 07:24:36.000 071 33297.79 251.93 2381.54 35.40 2010-03-12 07:24:37.000 071 33297.79 252.01 2381.50 35.40 2010-03-12 07:24:38.000 071 33297.83 252.01 2381.48 35.40 2010-03-12 07:24:39.000 071 33297.92 251.95 2381.56 35.40 2010-03-12 07:24:40.000 071 33297.88 251.92 2381.47 35.40 2010-03-12 07:24:41.000 071 33297.85 251.94 2381.54 35.40 2010-03-12 07:24:42.000 071 33297.99 251.97 2381.52 35.40 2010-03-12 07:24:43.000 071 33297.86 251.99 2381.53 35.40 2010-03-12 07:24:44.000 071 33297.84 251.96 2381.44 35.40 2010-03-12 07:24:45.000 071 33297.92 251.98 2381.43 35.40 2010-03-12 07:24:46.000 071 33297.93 251.95 2381.55 35.40 2010-03-12 07:24:47.000 071 33297.83 251.96 2381.51 35.40 2010-03-12 07:24:48.000 071 33298.03 251.96 2381.49 35.40 2010-03-12 07:24:49.000 071 33297.93 252.02 2381.51 35.40 2010-03-12 07:24:50.000 071 33297.83 251.99 2381.45 35.40 2010-03-12 07:24:51.000 071 33297.87 251.95 2381.52 35.40 2010-03-12 07:24:52.000 071 33297.88 252.01 2381.40 35.40 2010-03-12 07:24:53.000 071 33297.94 251.95 2381.56 35.40 2010-03-12 07:24:54.000 071 33297.94 251.97 2381.49 35.40 2010-03-12 07:24:55.000 071 33297.91 252.00 2381.51 35.40 2010-03-12 07:24:56.000 071 33297.89 251.98 2381.43 35.40 2010-03-12 07:24:57.000 071 33297.94 251.97 2381.50 35.40 2010-03-12 07:24:58.000 071 33297.92 251.95 2381.53 35.40 2010-03-12 07:24:59.000 071 33297.85 251.95 2381.43 35.40 2010-03-12 07:25:00.000 071 33298.03 251.96 2381.47 35.40 2010-03-12 07:25:01.000 071 33297.91 251.97 2381.42 35.40 2010-03-12 07:25:02.000 071 33297.88 251.97 2381.41 35.40 2010-03-12 07:25:03.000 071 33297.92 252.00 2381.45 35.40 2010-03-12 07:25:04.000 071 33298.00 251.98 2381.46 35.40 2010-03-12 07:25:05.000 071 33297.94 251.94 2381.43 35.40 2010-03-12 07:25:06.000 071 33297.94 252.01 2381.45 35.40 2010-03-12 07:25:07.000 071 33297.89 252.00 2381.45 35.40 2010-03-12 07:25:08.000 071 33297.83 251.97 2381.42 35.40 2010-03-12 07:25:09.000 071 33297.97 252.00 2381.45 35.40 2010-03-12 07:25:10.000 071 33297.85 251.99 2381.37 35.40 2010-03-12 07:25:11.000 071 33297.83 251.97 2381.47 35.40 2010-03-12 07:25:12.000 071 33297.92 251.97 2381.44 35.40 2010-03-12 07:25:13.000 071 33297.86 251.94 2381.47 35.40 2010-03-12 07:25:14.000 071 33297.83 251.93 2381.40 35.40 2010-03-12 07:25:15.000 071 33297.89 251.95 2381.47 35.40 2010-03-12 07:25:16.000 071 33297.86 251.94 2381.43 35.40 2010-03-12 07:25:17.000 071 33297.89 251.95 2381.52 35.40 2010-03-12 07:25:18.000 071 33297.91 251.91 2381.46 35.40 2010-03-12 07:25:19.000 071 33297.83 251.91 2381.48 35.40 2010-03-12 07:25:20.000 071 33297.84 251.95 2381.41 35.40 2010-03-12 07:25:21.000 071 33297.89 251.94 2381.45 35.40 2010-03-12 07:25:22.000 071 33297.95 251.93 2381.49 35.40 2010-03-12 07:25:23.000 071 33297.96 251.94 2381.44 35.40 2010-03-12 07:25:24.000 071 33297.82 251.97 2381.47 35.40 2010-03-12 07:25:25.000 071 33297.78 251.94 2381.37 35.40 2010-03-12 07:25:26.000 071 33298.10 251.95 2381.42 35.40 2010-03-12 07:25:27.000 071 33297.96 251.96 2381.41 35.40 2010-03-12 07:25:28.000 071 33298.04 251.97 2381.37 35.40 2010-03-12 07:25:29.000 071 33298.04 251.93 2381.53 35.40 2010-03-12 07:25:30.000 071 33297.95 251.96 2381.37 35.40 2010-03-12 07:25:31.000 071 33297.90 251.98 2381.41 35.40 2010-03-12 07:25:32.000 071 33298.01 251.95 2381.38 35.40 2010-03-12 07:25:33.000 071 33297.94 251.98 2381.41 35.40 2010-03-12 07:25:34.000 071 33297.98 251.96 2381.44 35.40 2010-03-12 07:25:35.000 071 33297.97 251.92 2381.48 35.40 2010-03-12 07:25:36.000 071 33297.94 251.93 2381.36 35.40 2010-03-12 07:25:37.000 071 33298.08 251.93 2381.38 35.40 2010-03-12 07:25:38.000 071 33297.91 251.96 2381.34 35.40 2010-03-12 07:25:39.000 071 33297.91 251.92 2381.37 35.40 2010-03-12 07:25:40.000 071 33297.98 251.93 2381.43 35.40 2010-03-12 07:25:41.000 071 33298.05 251.94 2381.44 35.40 2010-03-12 07:25:42.000 071 33298.13 251.88 2381.42 35.40 2010-03-12 07:25:43.000 071 33298.01 251.97 2381.45 35.40 2010-03-12 07:25:44.000 071 33297.93 251.93 2381.36 35.40 2010-03-12 07:25:45.000 071 33297.99 251.94 2381.38 35.40 2010-03-12 07:25:46.000 071 33298.04 251.94 2381.43 35.40 2010-03-12 07:25:47.000 071 33297.95 251.94 2381.43 35.40 2010-03-12 07:25:48.000 071 33297.97 251.93 2381.37 35.40 2010-03-12 07:25:49.000 071 33298.11 251.91 2381.52 35.40 2010-03-12 07:25:50.000 071 33298.04 251.87 2381.40 35.40 2010-03-12 07:25:51.000 071 33297.95 251.90 2381.42 35.40 2010-03-12 07:25:52.000 071 33298.07 251.93 2381.38 35.40 2010-03-12 07:25:53.000 071 33298.07 251.88 2381.34 35.40 2010-03-12 07:25:54.000 071 33298.08 251.92 2381.37 35.40 2010-03-12 07:25:55.000 071 33298.17 251.87 2381.37 35.40 2010-03-12 07:25:56.000 071 33298.10 251.90 2381.36 35.40 2010-03-12 07:25:57.000 071 33298.08 251.87 2381.43 35.40 2010-03-12 07:25:58.000 071 33298.13 251.89 2381.39 35.40 2010-03-12 07:25:59.000 071 33298.13 251.90 2381.46 35.40 2010-03-12 07:26:00.000 071 33298.20 251.93 2381.32 35.40 2010-03-12 07:26:01.000 071 33298.19 251.87 2381.36 35.40 2010-03-12 07:26:02.000 071 33298.22 251.90 2381.33 35.40 2010-03-12 07:26:03.000 071 33298.26 251.87 2381.36 35.40 2010-03-12 07:26:04.000 071 33298.14 251.86 2381.29 35.40 2010-03-12 07:26:05.000 071 33298.26 251.89 2381.30 35.40 2010-03-12 07:26:06.000 071 33298.29 251.86 2381.31 35.40 2010-03-12 07:26:07.000 071 33298.22 251.92 2381.35 35.40 2010-03-12 07:26:08.000 071 33298.31 251.91 2381.19 35.40 2010-03-12 07:26:09.000 071 33298.20 251.89 2381.19 35.40 2010-03-12 07:26:10.000 071 33298.25 251.91 2381.32 35.40 2010-03-12 07:26:11.000 071 33298.26 251.92 2381.31 35.40 2010-03-12 07:26:12.000 071 33298.17 251.93 2381.22 35.40 2010-03-12 07:26:13.000 071 33298.29 251.93 2381.34 35.40 2010-03-12 07:26:14.000 071 33298.28 251.94 2381.28 35.40 2010-03-12 07:26:15.000 071 33298.25 251.94 2381.24 35.40 2010-03-12 07:26:16.000 071 33298.30 251.98 2381.23 35.40 2010-03-12 07:26:17.000 071 33298.26 251.96 2381.24 35.40 2010-03-12 07:26:18.000 071 33298.43 251.98 2381.28 35.40 2010-03-12 07:26:19.000 071 33298.34 251.96 2381.31 35.40 2010-03-12 07:26:20.000 071 33298.20 251.95 2381.37 35.40 2010-03-12 07:26:21.000 071 33298.23 251.95 2381.32 35.40 2010-03-12 07:26:22.000 071 33298.34 251.97 2381.38 35.40 2010-03-12 07:26:23.000 071 33298.33 251.97 2381.29 35.40 2010-03-12 07:26:24.000 071 33298.33 251.94 2381.31 35.40 2010-03-12 07:26:25.000 071 33298.35 251.95 2381.30 35.40 2010-03-12 07:26:26.000 071 33298.36 251.97 2381.28 35.40 2010-03-12 07:26:27.000 071 33298.31 251.96 2381.34 35.40 2010-03-12 07:26:28.000 071 33298.35 251.97 2381.24 35.40 2010-03-12 07:26:29.000 071 33298.32 251.97 2381.26 35.40 2010-03-12 07:26:30.000 071 33298.38 252.00 2381.27 35.40 2010-03-12 07:26:31.000 071 33298.29 251.94 2381.20 35.40 2010-03-12 07:26:32.000 071 33298.35 251.94 2381.31 35.40 2010-03-12 07:26:33.000 071 33298.38 251.93 2381.34 35.40 2010-03-12 07:26:34.000 071 33298.41 251.99 2381.24 35.40 2010-03-12 07:26:35.000 071 33298.33 251.94 2381.25 35.40 2010-03-12 07:26:36.000 071 33298.26 251.92 2381.29 35.40 2010-03-12 07:26:37.000 071 33298.32 251.99 2381.26 35.40 2010-03-12 07:26:38.000 071 33298.35 251.96 2381.25 35.40 2010-03-12 07:26:39.000 071 33298.21 251.95 2381.26 35.40 2010-03-12 07:26:40.000 071 33298.29 251.96 2381.21 35.40 2010-03-12 07:26:41.000 071 33298.35 251.94 2381.22 35.40 2010-03-12 07:26:42.000 071 33298.31 251.93 2381.26 35.40 2010-03-12 07:26:43.000 071 33298.31 251.97 2381.20 35.40 2010-03-12 07:26:44.000 071 33298.30 251.95 2381.19 35.40 2010-03-12 07:26:45.000 071 33298.32 252.00 2381.26 35.40 2010-03-12 07:26:46.000 071 33298.33 252.00 2381.24 35.40 2010-03-12 07:26:47.000 071 33298.33 251.96 2381.34 35.40 2010-03-12 07:26:48.000 071 33298.26 251.92 2381.24 35.40 2010-03-12 07:26:49.000 071 33298.43 251.99 2381.26 35.40 2010-03-12 07:26:50.000 071 33298.27 251.95 2381.24 35.40 2010-03-12 07:26:51.000 071 33298.38 251.92 2381.25 35.40 2010-03-12 07:26:52.000 071 33298.38 251.93 2381.25 35.40 2010-03-12 07:26:53.000 071 33298.44 251.95 2381.28 35.40 2010-03-12 07:26:54.000 071 33298.44 251.97 2381.24 35.40 2010-03-12 07:26:55.000 071 33298.31 251.99 2381.23 35.40 2010-03-12 07:26:56.000 071 33298.38 251.95 2381.24 35.40 2010-03-12 07:26:57.000 071 33298.36 251.95 2381.24 35.40 2010-03-12 07:26:58.000 071 33298.42 251.98 2381.20 35.40 2010-03-12 07:26:59.000 071 33298.47 251.94 2381.20 35.40 2010-03-12 07:27:00.000 071 33298.33 251.97 2381.24 35.40 2010-03-12 07:27:01.000 071 33298.45 251.94 2381.27 35.40 2010-03-12 07:27:02.000 071 33298.36 251.91 2381.21 35.40 2010-03-12 07:27:03.000 071 33298.38 251.90 2381.17 35.40 2010-03-12 07:27:04.000 071 33298.44 251.92 2381.22 35.40 2010-03-12 07:27:05.000 071 33298.44 251.91 2381.20 35.40 2010-03-12 07:27:06.000 071 33298.39 251.88 2381.25 35.40 2010-03-12 07:27:07.000 071 33298.40 251.91 2381.25 35.40 2010-03-12 07:27:08.000 071 33298.33 251.89 2381.18 35.40 2010-03-12 07:27:09.000 071 33298.38 251.89 2381.22 35.40 2010-03-12 07:27:10.000 071 33298.42 251.87 2381.22 35.40 2010-03-12 07:27:11.000 071 33298.40 251.89 2381.11 35.40 2010-03-12 07:27:12.000 071 33298.34 251.91 2381.12 35.40 2010-03-12 07:27:13.000 071 33298.43 251.86 2381.23 35.40 2010-03-12 07:27:14.000 071 33298.50 251.88 2381.16 35.40 2010-03-12 07:27:15.000 071 33298.40 251.89 2381.16 35.40 2010-03-12 07:27:16.000 071 33298.44 251.90 2381.18 35.40 2010-03-12 07:27:17.000 071 33298.43 251.91 2381.20 35.40 2010-03-12 07:27:18.000 071 33298.50 251.87 2381.22 35.40 2010-03-12 07:27:19.000 071 33298.47 251.92 2381.22 35.40 2010-03-12 07:27:20.000 071 33298.46 251.90 2381.24 35.40 2010-03-12 07:27:21.000 071 33298.51 251.91 2381.17 35.40 2010-03-12 07:27:22.000 071 33298.51 251.89 2381.22 35.40 2010-03-12 07:27:23.000 071 33298.53 251.87 2381.16 35.40 2010-03-12 07:27:24.000 071 33298.53 251.91 2381.15 35.40 2010-03-12 07:27:25.000 071 33298.49 251.88 2381.26 35.40 2010-03-12 07:27:26.000 071 33298.62 251.88 2381.11 35.40 2010-03-12 07:27:27.000 071 33298.56 251.87 2381.09 35.40 2010-03-12 07:27:28.000 071 33298.59 251.89 2381.20 35.40 2010-03-12 07:27:29.000 071 33298.54 251.89 2381.24 35.40 2010-03-12 07:27:30.000 071 33298.66 251.88 2381.22 35.40 2010-03-12 07:27:31.000 071 33298.57 251.87 2381.14 35.40 2010-03-12 07:27:32.000 071 33298.68 251.93 2381.19 35.40 2010-03-12 07:27:33.000 071 33298.58 251.91 2381.19 35.40 2010-03-12 07:27:34.000 071 33298.59 251.89 2381.20 35.40 2010-03-12 07:27:35.000 071 33298.60 251.90 2381.11 35.40 2010-03-12 07:27:36.000 071 33298.61 251.88 2381.11 35.40 2010-03-12 07:27:37.000 071 33298.51 251.88 2381.09 35.40 2010-03-12 07:27:38.000 071 33298.73 251.86 2381.16 35.40 2010-03-12 07:27:39.000 071 33298.64 251.87 2381.13 35.40 2010-03-12 07:27:40.000 071 33298.63 251.87 2381.08 35.40 2010-03-12 07:27:41.000 071 33298.63 251.93 2381.15 35.40 2010-03-12 07:27:42.000 071 33298.64 251.89 2381.16 35.40 2010-03-12 07:27:43.000 071 33298.68 251.88 2381.11 35.40 2010-03-12 07:27:44.000 071 33298.63 251.91 2381.11 35.40 2010-03-12 07:27:45.000 071 33298.61 251.94 2381.13 35.40 2010-03-12 07:27:46.000 071 33298.66 251.89 2381.07 35.40 2010-03-12 07:27:47.000 071 33298.71 251.94 2381.09 35.40 2010-03-12 07:27:48.000 071 33298.69 251.90 2381.16 35.40 2010-03-12 07:27:49.000 071 33298.60 251.94 2381.14 35.40 2010-03-12 07:27:50.000 071 33298.62 251.93 2381.11 35.40 2010-03-12 07:27:51.000 071 33298.66 251.93 2381.07 35.40 2010-03-12 07:27:52.000 071 33298.61 251.98 2381.13 35.40 2010-03-12 07:27:53.000 071 33298.69 251.97 2381.14 35.40 2010-03-12 07:27:54.000 071 33298.60 251.91 2381.14 35.40 2010-03-12 07:27:55.000 071 33298.72 251.91 2381.04 35.40 2010-03-12 07:27:56.000 071 33298.69 251.93 2381.04 35.40 2010-03-12 07:27:57.000 071 33298.62 251.90 2381.08 35.40 2010-03-12 07:27:58.000 071 33298.69 251.95 2381.16 35.40 2010-03-12 07:27:59.000 071 33298.61 251.95 2381.23 35.40 2010-03-12 07:28:00.000 071 33298.71 251.89 2381.16 35.40 2010-03-12 07:28:01.000 071 33298.69 251.96 2381.08 35.40 2010-03-12 07:28:02.000 071 33298.77 251.95 2381.10 35.40 2010-03-12 07:28:03.000 071 33298.65 251.93 2381.15 35.40 2010-03-12 07:28:04.000 071 33298.70 251.95 2381.16 35.40 2010-03-12 07:28:05.000 071 33298.77 251.97 2381.10 35.40 2010-03-12 07:28:06.000 071 33298.71 251.94 2381.12 35.40 2010-03-12 07:28:07.000 071 33298.69 251.97 2381.10 35.40 2010-03-12 07:28:08.000 071 33298.88 251.94 2381.10 35.40 2010-03-12 07:28:09.000 071 33298.82 251.92 2381.03 35.40 2010-03-12 07:28:10.000 071 33298.81 251.96 2381.05 35.40 2010-03-12 07:28:11.000 071 33298.81 251.95 2381.04 35.40 2010-03-12 07:28:12.000 071 33298.81 251.95 2381.07 35.40 2010-03-12 07:28:13.000 071 33298.72 251.98 2381.16 35.40 2010-03-12 07:28:14.000 071 33298.71 251.96 2381.04 35.40 2010-03-12 07:28:15.000 071 33298.71 251.98 2381.06 35.40 2010-03-12 07:28:16.000 071 33298.75 251.98 2381.03 35.40 2010-03-12 07:28:17.000 071 33298.77 251.99 2381.02 35.40 2010-03-12 07:28:18.000 071 33298.66 252.01 2381.05 35.40 2010-03-12 07:28:19.000 071 33298.76 252.01 2381.08 35.40 2010-03-12 07:28:20.000 071 33298.92 251.98 2381.16 35.40 2010-03-12 07:28:21.000 071 33298.76 251.98 2381.08 35.40 2010-03-12 07:28:22.000 071 33298.82 251.97 2381.06 35.40 2010-03-12 07:28:23.000 071 33298.79 251.97 2381.08 35.40 2010-03-12 07:28:24.000 071 33298.75 251.98 2381.09 35.40 2010-03-12 07:28:25.000 071 33298.88 251.99 2381.10 35.40 2010-03-12 07:28:26.000 071 33298.76 251.99 2381.03 35.40 2010-03-12 07:28:27.000 071 33298.87 251.95 2381.03 35.40 2010-03-12 07:28:28.000 071 33298.73 251.96 2381.00 35.40 2010-03-12 07:28:29.000 071 33298.83 251.94 2381.07 35.40 2010-03-12 07:28:30.000 071 33298.77 251.95 2381.09 35.40 2010-03-12 07:28:31.000 071 33298.79 251.99 2381.02 35.40 2010-03-12 07:28:32.000 071 33298.76 251.98 2381.09 35.40 2010-03-12 07:28:33.000 071 33298.82 251.97 2381.07 35.40 2010-03-12 07:28:34.000 071 33298.71 252.01 2381.07 35.40 2010-03-12 07:28:35.000 071 33298.88 251.94 2381.00 35.40 2010-03-12 07:28:36.000 071 33298.82 252.00 2381.01 35.40 2010-03-12 07:28:37.000 071 33298.78 251.98 2381.08 35.40 2010-03-12 07:28:38.000 071 33298.89 252.00 2381.07 35.40 2010-03-12 07:28:39.000 071 33298.75 251.95 2381.05 35.40 2010-03-12 07:28:40.000 071 33298.80 251.95 2381.01 35.40 2010-03-12 07:28:41.000 071 33298.84 251.97 2381.06 35.40 2010-03-12 07:28:42.000 071 33298.85 251.95 2381.12 35.40 2010-03-12 07:28:43.000 071 33298.87 252.02 2381.05 35.40 2010-03-12 07:28:44.000 071 33298.76 252.01 2380.95 35.40 2010-03-12 07:28:45.000 071 33298.84 252.00 2381.00 35.40 2010-03-12 07:28:46.000 071 33298.89 252.00 2380.96 35.40 2010-03-12 07:28:47.000 071 33298.92 251.97 2381.11 35.40 2010-03-12 07:28:48.000 071 33298.94 251.94 2381.09 35.40 2010-03-12 07:28:49.000 071 33298.91 251.95 2381.06 35.40 2010-03-12 07:28:50.000 071 33298.88 251.94 2381.09 35.40 2010-03-12 07:28:51.000 071 33298.85 251.94 2380.97 35.40 2010-03-12 07:28:52.000 071 33298.89 251.97 2381.03 35.40 2010-03-12 07:28:53.000 071 33298.94 251.93 2381.05 35.40 2010-03-12 07:28:54.000 071 33299.00 251.96 2381.04 35.40 2010-03-12 07:28:55.000 071 33298.95 251.92 2381.01 35.40 2010-03-12 07:28:56.000 071 33298.93 251.96 2381.09 35.40 2010-03-12 07:28:57.000 071 33299.00 251.93 2381.00 35.40 2010-03-12 07:28:58.000 071 33298.95 251.95 2381.01 35.40 2010-03-12 07:28:59.000 071 33298.98 251.91 2380.99 35.40 2010-03-12 07:29:00.000 071 33298.98 251.96 2381.00 35.40 2010-03-12 07:29:01.000 071 33299.01 251.90 2380.96 35.40 2010-03-12 07:29:02.000 071 33299.01 251.91 2381.02 35.40 2010-03-12 07:29:03.000 071 33299.07 251.92 2380.93 35.40 2010-03-12 07:29:04.000 071 33299.12 251.96 2381.02 35.40 2010-03-12 07:29:05.000 071 33299.06 251.90 2381.00 35.40 2010-03-12 07:29:06.000 071 33299.09 251.93 2381.06 35.40 2010-03-12 07:29:07.000 071 33299.15 251.88 2380.95 35.40 2010-03-12 07:29:08.000 071 33299.03 251.87 2381.00 35.40 2010-03-12 07:29:09.000 071 33299.00 251.89 2380.97 35.40 2010-03-12 07:29:10.000 071 33299.16 251.88 2380.86 35.40 2010-03-12 07:29:11.000 071 33299.09 251.90 2380.93 35.40 2010-03-12 07:29:12.000 071 33299.08 251.91 2380.97 35.40 2010-03-12 07:29:13.000 071 33299.10 251.89 2380.91 35.40 2010-03-12 07:29:14.000 071 33299.21 251.89 2380.84 35.40 2010-03-12 07:29:15.000 071 33299.10 251.92 2380.87 35.40 2010-03-12 07:29:16.000 071 33299.09 251.88 2380.92 35.40 2010-03-12 07:29:17.000 071 33299.15 251.87 2380.85 35.40 2010-03-12 07:29:18.000 071 33299.12 251.81 2380.86 35.40 2010-03-12 07:29:19.000 071 33299.14 251.87 2380.89 35.40 2010-03-12 07:29:20.000 071 33299.21 251.83 2380.94 35.40 2010-03-12 07:29:21.000 071 33299.16 251.86 2380.89 35.40 2010-03-12 07:29:22.000 071 33299.16 251.83 2380.85 35.40 2010-03-12 07:29:23.000 071 33299.13 251.88 2380.86 35.40 2010-03-12 07:29:24.000 071 33299.09 251.86 2380.92 35.40 2010-03-12 07:29:25.000 071 33299.13 251.87 2380.81 35.40 2010-03-12 07:29:26.000 071 33299.22 251.85 2380.81 35.40 2010-03-12 07:29:27.000 071 33299.23 251.84 2380.84 35.40 2010-03-12 07:29:28.000 071 33299.31 251.88 2380.94 35.40 2010-03-12 07:29:29.000 071 33299.21 251.85 2380.88 35.40 2010-03-12 07:29:30.000 071 33299.23 251.83 2380.85 35.40 2010-03-12 07:29:31.000 071 33299.34 251.87 2380.88 35.40 2010-03-12 07:29:32.000 071 33299.18 251.85 2380.87 35.40 2010-03-12 07:29:33.000 071 33299.16 251.88 2380.84 35.40 2010-03-12 07:29:34.000 071 33299.21 251.87 2380.84 35.40 2010-03-12 07:29:35.000 071 33299.26 251.83 2380.84 35.40 2010-03-12 07:29:36.000 071 33299.22 251.88 2380.76 35.40 2010-03-12 07:29:37.000 071 33299.24 251.88 2380.80 35.40 2010-03-12 07:29:38.000 071 33299.25 251.84 2380.86 35.40 2010-03-12 07:29:39.000 071 33299.20 251.83 2380.91 35.40 2010-03-12 07:29:40.000 071 33299.24 251.83 2380.78 35.40 2010-03-12 07:29:41.000 071 33299.19 251.87 2380.78 35.40 2010-03-12 07:29:42.000 071 33299.24 251.85 2380.84 35.40 2010-03-12 07:29:43.000 071 33299.16 251.88 2380.81 35.40 2010-03-12 07:29:44.000 071 33299.34 251.82 2380.86 35.40 2010-03-12 07:29:45.000 071 33299.27 251.86 2380.79 35.40 2010-03-12 07:29:46.000 071 33299.21 251.85 2380.86 35.40 2010-03-12 07:29:47.000 071 33299.24 251.85 2380.82 35.40 2010-03-12 07:29:48.000 071 33299.29 251.87 2380.85 35.40 2010-03-12 07:29:49.000 071 33299.17 251.87 2380.80 35.40 2010-03-12 07:29:50.000 071 33299.26 251.86 2380.90 35.40 2010-03-12 07:29:51.000 071 33299.27 251.85 2380.80 35.40 2010-03-12 07:29:52.000 071 33299.24 251.85 2380.76 35.40 2010-03-12 07:29:53.000 071 33299.29 251.85 2380.79 35.40 2010-03-12 07:29:54.000 071 33299.32 251.85 2380.81 35.40 2010-03-12 07:29:55.000 071 33299.15 251.86 2380.80 35.40 2010-03-12 07:29:56.000 071 33299.41 251.87 2380.82 35.40 2010-03-12 07:29:57.000 071 33299.29 251.87 2380.79 35.40 2010-03-12 07:29:58.000 071 33299.34 251.87 2380.76 35.40 2010-03-12 07:29:59.000 071 33299.21 251.83 2380.91 35.40 2010-03-12 07:30:00.000 071 33299.37 251.86 2380.79 35.40 2010-03-12 07:30:01.000 071 33299.38 251.82 2380.82 35.40 2010-03-12 07:30:02.000 071 33299.34 251.79 2380.82 35.40 2010-03-12 07:30:03.000 071 33299.36 251.82 2380.77 35.40 2010-03-12 07:30:04.000 071 33299.28 251.86 2380.82 35.40 2010-03-12 07:30:05.000 071 33299.38 251.85 2380.79 35.40 2010-03-12 07:30:06.000 071 33299.32 251.88 2380.89 35.40 2010-03-12 07:30:07.000 071 33299.25 251.86 2380.80 35.40 2010-03-12 07:30:08.000 071 33299.38 251.86 2380.84 35.40 2010-03-12 07:30:09.000 071 33299.32 251.84 2380.75 35.40 2010-03-12 07:30:10.000 071 33299.34 251.88 2380.66 35.40 2010-03-12 07:30:11.000 071 33299.34 251.83 2380.86 35.40 2010-03-12 07:30:12.000 071 33299.31 251.84 2380.78 35.40 2010-03-12 07:30:13.000 071 33299.46 251.84 2380.85 35.40 2010-03-12 07:30:14.000 071 33299.44 251.87 2380.81 35.40 2010-03-12 07:30:15.000 071 33299.37 251.81 2380.78 35.40 2010-03-12 07:30:16.000 071 33299.38 251.83 2380.84 35.40 2010-03-12 07:30:17.000 071 33299.37 251.83 2380.80 35.40 2010-03-12 07:30:18.000 071 33299.33 251.81 2380.86 35.40 2010-03-12 07:30:19.000 071 33299.47 251.79 2380.75 35.40 2010-03-12 07:30:20.000 071 33299.35 251.77 2380.70 35.40 2010-03-12 07:30:21.000 071 33299.41 251.78 2380.66 35.40 2010-03-12 07:30:22.000 071 33299.45 251.80 2380.82 35.40 2010-03-12 07:30:23.000 071 33299.46 251.79 2380.72 35.40 2010-03-12 07:30:24.000 071 33299.56 251.79 2380.69 35.40 2010-03-12 07:30:25.000 071 33299.52 251.82 2380.76 35.40 2010-03-12 07:30:26.000 071 33299.56 251.78 2380.75 35.40 2010-03-12 07:30:27.000 071 33299.54 251.80 2380.73 35.40 2010-03-12 07:30:28.000 071 33299.53 251.76 2380.72 35.40 2010-03-12 07:30:29.000 071 33299.53 251.78 2380.76 35.40 2010-03-12 07:30:30.000 071 33299.59 251.81 2380.80 35.40 2010-03-12 07:30:31.000 071 33299.61 251.80 2380.73 35.40 2010-03-12 07:30:32.000 071 33299.57 251.79 2380.72 35.40 2010-03-12 07:30:33.000 071 33299.53 251.79 2380.70 35.40 2010-03-12 07:30:34.000 071 33299.63 251.79 2380.66 35.40 2010-03-12 07:30:35.000 071 33299.60 251.80 2380.71 35.40 2010-03-12 07:30:36.000 071 33299.56 251.82 2380.63 35.40 2010-03-12 07:30:37.000 071 33299.66 251.81 2380.64 35.40 2010-03-12 07:30:38.000 071 33299.69 251.83 2380.67 35.40 2010-03-12 07:30:39.000 071 33299.63 251.82 2380.61 35.40 2010-03-12 07:30:40.000 071 33299.71 251.84 2380.63 35.40 2010-03-12 07:30:41.000 071 33299.66 251.79 2380.68 35.40 2010-03-12 07:30:42.000 071 33299.63 251.85 2380.66 35.40 2010-03-12 07:30:43.000 071 33299.66 251.80 2380.70 35.40 2010-03-12 07:30:44.000 071 33299.63 251.84 2380.65 35.40 2010-03-12 07:30:45.000 071 33299.65 251.82 2380.70 35.40 2010-03-12 07:30:46.000 071 33299.73 251.82 2380.66 35.40 2010-03-12 07:30:47.000 071 33299.65 251.87 2380.73 35.40 2010-03-12 07:30:48.000 071 33299.63 251.84 2380.77 35.40 2010-03-12 07:30:49.000 071 33299.59 251.85 2380.72 35.40 2010-03-12 07:30:50.000 071 33299.71 251.87 2380.61 35.40 2010-03-12 07:30:51.000 071 33299.61 251.87 2380.64 35.40 2010-03-12 07:30:52.000 071 33299.57 251.86 2380.71 35.40 2010-03-12 07:30:53.000 071 33299.65 251.85 2380.66 35.40 2010-03-12 07:30:54.000 071 33299.66 251.89 2380.70 35.40 2010-03-12 07:30:55.000 071 33299.63 251.84 2380.64 35.40 2010-03-12 07:30:56.000 071 33299.69 251.88 2380.69 35.40 2010-03-12 07:30:57.000 071 33299.62 251.86 2380.69 35.40 2010-03-12 07:30:58.000 071 33299.62 251.82 2380.69 35.40 2010-03-12 07:30:59.000 071 33299.65 251.81 2380.68 35.40 2010-03-12 07:31:00.000 071 33299.72 251.85 2380.67 35.40 2010-03-12 07:31:01.000 071 33299.66 251.85 2380.60 35.40 2010-03-12 07:31:02.000 071 33299.62 251.86 2380.66 35.40 2010-03-12 07:31:03.000 071 33299.59 251.85 2380.62 35.40 2010-03-12 07:31:04.000 071 33299.63 251.85 2380.54 35.40 2010-03-12 07:31:05.000 071 33299.64 251.81 2380.67 35.40 2010-03-12 07:31:06.000 071 33299.64 251.83 2380.61 35.40 2010-03-12 07:31:07.000 071 33299.64 251.80 2380.64 35.40 2010-03-12 07:31:08.000 071 33299.72 251.83 2380.65 35.40 2010-03-12 07:31:09.000 071 33299.66 251.82 2380.67 35.40 2010-03-12 07:31:10.000 071 33299.68 251.82 2380.63 35.40 2010-03-12 07:31:11.000 071 33299.77 251.81 2380.65 35.40 2010-03-12 07:31:12.000 071 33299.69 251.85 2380.69 35.40 2010-03-12 07:31:13.000 071 33299.65 251.84 2380.65 35.40 2010-03-12 07:31:14.000 071 33299.74 251.86 2380.70 35.40 2010-03-12 07:31:15.000 071 33299.69 251.85 2380.66 35.40 2010-03-12 07:31:16.000 071 33299.72 251.82 2380.63 35.40 2010-03-12 07:31:17.000 071 33299.73 251.83 2380.66 35.40 2010-03-12 07:31:18.000 071 33299.66 251.80 2380.72 35.40 2010-03-12 07:31:19.000 071 33299.67 251.90 2380.65 35.40 2010-03-12 07:31:20.000 071 33299.81 251.86 2380.60 35.40 2010-03-12 07:31:21.000 071 33299.68 251.83 2380.64 35.40 2010-03-12 07:31:22.000 071 33299.74 251.84 2380.69 35.40 2010-03-12 07:31:23.000 071 33299.73 251.86 2380.59 35.40 2010-03-12 07:31:24.000 071 33299.77 251.85 2380.64 35.40 2010-03-12 07:31:25.000 071 33299.71 251.82 2380.73 35.40 2010-03-12 07:31:26.000 071 33299.79 251.83 2380.65 35.40 2010-03-12 07:31:27.000 071 33299.70 251.81 2380.67 35.40 2010-03-12 07:31:28.000 071 33299.73 251.81 2380.69 35.40 2010-03-12 07:31:29.000 071 33299.68 251.85 2380.67 35.40 2010-03-12 07:31:30.000 071 33299.75 251.83 2380.66 35.40 2010-03-12 07:31:31.000 071 33299.72 251.84 2380.72 35.40 2010-03-12 07:31:32.000 071 33299.65 251.83 2380.66 35.40 2010-03-12 07:31:33.000 071 33299.77 251.84 2380.59 35.40 2010-03-12 07:31:34.000 071 33299.75 251.82 2380.57 35.40 2010-03-12 07:31:35.000 071 33299.76 251.80 2380.60 35.40 2010-03-12 07:31:36.000 071 33299.68 251.82 2380.63 35.40 2010-03-12 07:31:37.000 071 33299.66 251.80 2380.55 35.40 2010-03-12 07:31:38.000 071 33299.74 251.79 2380.61 35.40 2010-03-12 07:31:39.000 071 33299.63 251.75 2380.60 35.40 2010-03-12 07:31:40.000 071 33299.81 251.78 2380.64 35.40 2010-03-12 07:31:41.000 071 33299.79 251.73 2380.71 35.40 2010-03-12 07:31:42.000 071 33299.75 251.74 2380.64 35.40 2010-03-12 07:31:43.000 071 33299.62 251.79 2380.56 35.40 2010-03-12 07:31:44.000 071 33299.74 251.76 2380.67 35.40 2010-03-12 07:31:45.000 071 33299.79 251.79 2380.72 35.40 2010-03-12 07:31:46.000 071 33299.82 251.78 2380.66 35.40 2010-03-12 07:31:47.000 071 33299.76 251.76 2380.70 35.40 2010-03-12 07:31:48.000 071 33299.89 251.72 2380.71 35.40 2010-03-12 07:31:49.000 071 33299.76 251.76 2380.72 35.40 2010-03-12 07:31:50.000 071 33299.87 251.72 2380.66 35.40 2010-03-12 07:31:51.000 071 33299.84 251.72 2380.61 35.40 2010-03-12 07:31:52.000 071 33299.85 251.73 2380.63 35.40 2010-03-12 07:31:53.000 071 33299.90 251.67 2380.69 35.40 2010-03-12 07:31:54.000 071 33299.68 251.74 2380.63 35.40 2010-03-12 07:31:55.000 071 33299.93 251.71 2380.53 35.40 2010-03-12 07:31:56.000 071 33299.84 251.70 2380.63 35.40 2010-03-12 07:31:57.000 071 33299.93 251.69 2380.58 35.40 2010-03-12 07:31:58.000 071 33299.98 251.68 2380.66 35.40 2010-03-12 07:31:59.000 071 33299.88 251.67 2380.65 35.40 2010-03-12 07:32:00.000 071 33299.90 251.68 2380.61 35.40 2010-03-12 07:32:01.000 071 33299.90 251.66 2380.58 35.40 2010-03-12 07:32:02.000 071 33300.03 251.66 2380.63 35.40 2010-03-12 07:32:03.000 071 33299.89 251.66 2380.63 35.40 2010-03-12 07:32:04.000 071 33300.00 251.66 2380.59 35.40 2010-03-12 07:32:05.000 071 33299.99 251.61 2380.61 35.40 2010-03-12 07:32:06.000 071 33299.89 251.63 2380.58 35.40 2010-03-12 07:32:07.000 071 33300.00 251.66 2380.59 35.40 2010-03-12 07:32:08.000 071 33299.97 251.67 2380.57 35.40 2010-03-12 07:32:09.000 071 33299.98 251.64 2380.54 35.40 2010-03-12 07:32:10.000 071 33299.96 251.64 2380.61 35.40 2010-03-12 07:32:11.000 071 33300.02 251.64 2380.57 35.40 2010-03-12 07:32:12.000 071 33300.12 251.61 2380.51 35.40 2010-03-12 07:32:13.000 071 33299.96 251.66 2380.61 35.40 2010-03-12 07:32:14.000 071 33300.08 251.63 2380.50 35.40 2010-03-12 07:32:15.000 071 33300.00 251.64 2380.50 35.40 2010-03-12 07:32:16.000 071 33299.95 251.66 2380.48 35.40 2010-03-12 07:32:17.000 071 33300.07 251.64 2380.57 35.40 2010-03-12 07:32:18.000 071 33300.08 251.62 2380.61 35.40 2010-03-12 07:32:19.000 071 33299.93 251.60 2380.51 35.40 2010-03-12 07:32:20.000 071 33300.01 251.66 2380.39 35.40 2010-03-12 07:32:21.000 071 33300.10 251.66 2380.41 35.40 2010-03-12 07:32:22.000 071 33300.11 251.62 2380.47 35.40 2010-03-12 07:32:23.000 071 33300.09 251.62 2380.56 35.40 2010-03-12 07:32:24.000 071 33300.01 251.64 2380.57 35.40 2010-03-12 07:32:25.000 071 33299.99 251.66 2380.46 35.40 2010-03-12 07:32:26.000 071 33300.06 251.68 2380.46 35.40 2010-03-12 07:32:27.000 071 33299.99 251.67 2380.51 35.40 2010-03-12 07:32:28.000 071 33300.06 251.64 2380.48 35.40 2010-03-12 07:32:29.000 071 33300.09 251.70 2380.47 35.40 2010-03-12 07:32:30.000 071 33300.11 251.68 2380.48 35.40 2010-03-12 07:32:31.000 071 33299.95 251.68 2380.41 35.40 2010-03-12 07:32:32.000 071 33300.00 251.66 2380.48 35.40 2010-03-12 07:32:33.000 071 33300.04 251.69 2380.53 35.40 2010-03-12 07:32:34.000 071 33300.01 251.70 2380.44 35.40 2010-03-12 07:32:35.000 071 33300.02 251.68 2380.62 35.40 2010-03-12 07:32:36.000 071 33300.07 251.71 2380.54 35.40 2010-03-12 07:32:37.000 071 33300.12 251.74 2380.53 35.40 2010-03-12 07:32:38.000 071 33300.01 251.73 2380.54 35.40 2010-03-12 07:32:39.000 071 33299.94 251.74 2380.51 35.40 2010-03-12 07:32:40.000 071 33300.07 251.74 2380.51 35.40 2010-03-12 07:32:41.000 071 33299.95 251.73 2380.53 35.40 2010-03-12 07:32:42.000 071 33299.81 251.75 2380.48 35.40 2010-03-12 07:32:43.000 071 33300.02 251.75 2380.51 35.40 2010-03-12 07:32:44.000 071 33299.92 251.76 2380.50 35.40 2010-03-12 07:32:45.000 071 33299.94 251.77 2380.49 35.40 2010-03-12 07:32:46.000 071 33299.86 251.77 2380.54 35.40 2010-03-12 07:32:47.000 071 33299.93 251.75 2380.57 35.40 2010-03-12 07:32:48.000 071 33299.94 251.80 2380.57 35.40 2010-03-12 07:32:49.000 071 33299.84 251.82 2380.53 35.40 2010-03-12 07:32:50.000 071 33299.92 251.83 2380.50 35.40 2010-03-12 07:32:51.000 071 33299.92 251.84 2380.51 35.40 2010-03-12 07:32:52.000 071 33299.85 251.83 2380.56 35.40 2010-03-12 07:32:53.000 071 33299.89 251.81 2380.55 35.40 2010-03-12 07:32:54.000 071 33299.85 251.82 2380.57 35.40 2010-03-12 07:32:55.000 071 33299.90 251.82 2380.49 35.40 2010-03-12 07:32:56.000 071 33299.98 251.80 2380.66 35.40 2010-03-12 07:32:57.000 071 33299.87 251.84 2380.52 35.40 2010-03-12 07:32:58.000 071 33299.86 251.90 2380.60 35.40 2010-03-12 07:32:59.000 071 33299.86 251.84 2380.55 35.40 2010-03-12 07:33:00.000 071 33299.75 251.79 2380.59 35.40 2010-03-12 07:33:01.000 071 33299.93 251.82 2380.61 35.40 2010-03-12 07:33:02.000 071 33299.86 251.85 2380.67 35.40 2010-03-12 07:33:03.000 071 33299.82 251.84 2380.64 35.40 2010-03-12 07:33:04.000 071 33299.88 251.83 2380.63 35.40 2010-03-12 07:33:05.000 071 33299.78 251.85 2380.63 35.40 2010-03-12 07:33:06.000 071 33299.90 251.85 2380.63 35.40 2010-03-12 07:33:07.000 071 33299.80 251.85 2380.67 35.40 2010-03-12 07:33:08.000 071 33299.86 251.88 2380.70 35.40 2010-03-12 07:33:09.000 071 33299.81 251.88 2380.69 35.40 2010-03-12 07:33:10.000 071 33299.84 251.87 2380.72 35.40 2010-03-12 07:33:11.000 071 33299.83 251.88 2380.75 35.40 2010-03-12 07:33:12.000 071 33299.81 251.87 2380.65 35.40 2010-03-12 07:33:13.000 071 33299.93 251.87 2380.63 35.40 2010-03-12 07:33:14.000 071 33299.87 251.89 2380.70 35.40 2010-03-12 07:33:15.000 071 33299.84 251.88 2380.70 35.40 2010-03-12 07:33:16.000 071 33299.91 251.88 2380.65 35.40 2010-03-12 07:33:17.000 071 33299.85 251.89 2380.64 35.40 2010-03-12 07:33:18.000 071 33299.87 251.91 2380.70 35.40 2010-03-12 07:33:19.000 071 33299.88 251.91 2380.64 35.40 2010-03-12 07:33:20.000 071 33299.90 251.86 2380.68 35.40 2010-03-12 07:33:21.000 071 33299.91 251.85 2380.72 35.40 2010-03-12 07:33:22.000 071 33299.94 251.92 2380.61 35.40 2010-03-12 07:33:23.000 071 33299.95 251.90 2380.70 35.40 2010-03-12 07:33:24.000 071 33299.87 251.89 2380.69 35.40 2010-03-12 07:33:25.000 071 33299.86 251.91 2380.69 35.40 2010-03-12 07:33:26.000 071 33299.91 251.87 2380.76 35.40 2010-03-12 07:33:27.000 071 33299.82 251.90 2380.70 35.40 2010-03-12 07:33:28.000 071 33299.92 251.89 2380.72 35.40 2010-03-12 07:33:29.000 071 33299.92 251.90 2380.61 35.40 2010-03-12 07:33:30.000 071 33299.93 251.88 2380.72 35.40 2010-03-12 07:33:31.000 071 33299.93 251.95 2380.76 35.40 2010-03-12 07:33:32.000 071 33299.94 251.88 2380.63 35.40 2010-03-12 07:33:33.000 071 33299.94 251.93 2380.62 35.40 2010-03-12 07:33:34.000 071 33299.96 251.90 2380.61 35.40 2010-03-12 07:33:35.000 071 33299.87 251.94 2380.60 35.40 2010-03-12 07:33:36.000 071 33299.97 251.90 2380.61 35.40 2010-03-12 07:33:37.000 071 33299.92 251.93 2380.66 35.40 2010-03-12 07:33:38.000 071 33299.90 251.97 2380.62 35.40 2010-03-12 07:33:39.000 071 33300.03 251.92 2380.66 35.40 2010-03-12 07:33:40.000 071 33300.02 251.96 2380.68 35.40 2010-03-12 07:33:41.000 071 33299.99 251.96 2380.76 35.40 2010-03-12 07:33:42.000 071 33299.98 252.00 2380.70 35.40 2010-03-12 07:33:43.000 071 33300.00 251.98 2380.57 35.40 2010-03-12 07:33:44.000 071 33299.97 251.97 2380.67 35.40 2010-03-12 07:33:45.000 071 33299.96 251.97 2380.65 35.40 2010-03-12 07:33:46.000 071 33300.00 252.00 2380.66 35.40 2010-03-12 07:33:47.000 071 33299.94 251.94 2380.63 35.40 2010-03-12 07:33:48.000 071 33299.93 252.00 2380.63 35.40 2010-03-12 07:33:49.000 071 33299.98 252.00 2380.66 35.40 2010-03-12 07:33:50.000 071 33300.03 252.01 2380.55 35.40 2010-03-12 07:33:51.000 071 33299.99 252.01 2380.61 35.40 2010-03-12 07:33:52.000 071 33300.01 252.03 2380.55 35.40 2010-03-12 07:33:53.000 071 33300.03 252.02 2380.69 35.40 2010-03-12 07:33:54.000 071 33299.93 252.03 2380.63 35.40 2010-03-12 07:33:55.000 071 33300.06 252.02 2380.73 35.40 2010-03-12 07:33:56.000 071 33300.02 252.06 2380.65 35.40 2010-03-12 07:33:57.000 071 33299.96 252.05 2380.69 35.40 2010-03-12 07:33:58.000 071 33299.95 252.05 2380.64 35.40 2010-03-12 07:33:59.000 071 33300.05 252.02 2380.67 35.40 2010-03-12 07:34:00.000 071 33300.02 252.02 2380.67 35.40 2010-03-12 07:34:01.000 071 33299.89 252.02 2380.64 35.40 2010-03-12 07:34:02.000 071 33300.02 252.06 2380.69 35.40 2010-03-12 07:34:03.000 071 33299.99 252.08 2380.64 35.40 2010-03-12 07:34:04.000 071 33300.04 252.06 2380.64 35.40 2010-03-12 07:34:05.000 071 33300.00 252.13 2380.63 35.40 2010-03-12 07:34:06.000 071 33300.07 252.02 2380.64 35.40 2010-03-12 07:34:07.000 071 33300.00 252.11 2380.67 35.40 2010-03-12 07:34:08.000 071 33300.09 252.12 2380.76 35.40 2010-03-12 07:34:09.000 071 33300.01 252.08 2380.70 35.40 2010-03-12 07:34:10.000 071 33300.06 252.10 2380.63 35.40 2010-03-12 07:34:11.000 071 33300.08 252.08 2380.67 35.40 2010-03-12 07:34:12.000 071 33300.03 252.08 2380.64 35.40 2010-03-12 07:34:13.000 071 33300.14 252.05 2380.67 35.40 2010-03-12 07:34:14.000 071 33300.07 252.03 2380.68 35.40 2010-03-12 07:34:15.000 071 33300.09 252.03 2380.70 35.40 2010-03-12 07:34:16.000 071 33300.11 252.06 2380.61 35.40 2010-03-12 07:34:17.000 071 33300.16 252.08 2380.60 35.40 2010-03-12 07:34:18.000 071 33300.07 252.04 2380.65 35.40 2010-03-12 07:34:19.000 071 33300.25 252.03 2380.73 35.40 2010-03-12 07:34:20.000 071 33300.09 252.09 2380.64 35.40 2010-03-12 07:34:21.000 071 33300.08 252.07 2380.63 35.40 2010-03-12 07:34:22.000 071 33300.15 252.05 2380.69 35.40 2010-03-12 07:34:23.000 071 33300.11 252.07 2380.69 35.40 2010-03-12 07:34:24.000 071 33300.21 252.09 2380.72 35.40 2010-03-12 07:34:25.000 071 33300.17 252.06 2380.64 35.40 2010-03-12 07:34:26.000 071 33300.21 252.08 2380.62 35.40 2010-03-12 07:34:27.000 071 33300.22 252.05 2380.65 35.40 2010-03-12 07:34:28.000 071 33300.22 252.03 2380.63 35.40 2010-03-12 07:34:29.000 071 33300.25 252.08 2380.65 35.40 2010-03-12 07:34:30.000 071 33300.28 252.09 2380.57 35.40 2010-03-12 07:34:31.000 071 33300.19 252.05 2380.70 35.40 2010-03-12 07:34:32.000 071 33300.27 252.06 2380.65 35.40 2010-03-12 07:34:33.000 071 33300.24 252.05 2380.65 35.40 2010-03-12 07:34:34.000 071 33300.19 252.05 2380.69 35.40 2010-03-12 07:34:35.000 071 33300.26 252.07 2380.66 35.40 2010-03-12 07:34:36.000 071 33300.14 252.07 2380.54 35.40 2010-03-12 07:34:37.000 071 33300.32 252.07 2380.63 35.40 2010-03-12 07:34:38.000 071 33300.29 252.11 2380.57 35.40 2010-03-12 07:34:39.000 071 33300.27 252.11 2380.58 35.40 2010-03-12 07:34:40.000 071 33300.34 252.08 2380.66 35.40 2010-03-12 07:34:41.000 071 33300.38 252.10 2380.60 35.40 2010-03-12 07:34:42.000 071 33300.31 252.08 2380.59 35.40 2010-03-12 07:34:43.000 071 33300.34 252.07 2380.60 35.40 2010-03-12 07:34:44.000 071 33300.29 252.10 2380.52 35.40 2010-03-12 07:34:45.000 071 33300.33 252.08 2380.51 35.40 2010-03-12 07:34:46.000 071 33300.42 252.10 2380.64 35.40 2010-03-12 07:34:47.000 071 33300.41 252.17 2380.67 35.40 2010-03-12 07:34:48.000 071 33300.40 252.13 2380.60 35.40 2010-03-12 07:34:49.000 071 33300.37 252.14 2380.59 35.40 2010-03-12 07:34:50.000 071 33300.40 252.13 2380.62 35.40 2010-03-12 07:34:51.000 071 33300.42 252.13 2380.63 35.40 2010-03-12 07:34:52.000 071 33300.46 252.12 2380.59 35.40 2010-03-12 07:34:53.000 071 33300.49 252.13 2380.54 35.40 2010-03-12 07:34:54.000 071 33300.40 252.16 2380.50 35.40 2010-03-12 07:34:55.000 071 33300.48 252.15 2380.67 35.40 2010-03-12 07:34:56.000 071 33300.55 252.12 2380.55 35.40 2010-03-12 07:34:57.000 071 33300.49 252.11 2380.53 35.40 2010-03-12 07:34:58.000 071 33300.49 252.16 2380.53 35.40 2010-03-12 07:34:59.000 071 33300.37 252.13 2380.49 35.40 2010-03-12 07:35:00.000 071 33300.54 252.17 2380.54 35.40 2010-03-12 07:35:01.000 071 33300.35 252.20 2380.58 35.39 2010-03-12 07:35:02.000 071 33300.55 252.22 2380.59 35.40 2010-03-12 07:35:03.000 071 33300.47 252.19 2380.60 35.40 2010-03-12 07:35:04.000 071 33300.49 252.17 2380.50 35.39 2010-03-12 07:35:05.000 071 33300.42 252.14 2380.52 35.39 2010-03-12 07:35:06.000 071 33300.48 252.13 2380.50 35.39 2010-03-12 07:35:07.000 071 33300.50 252.12 2380.57 35.39 2010-03-12 07:35:08.000 071 33300.54 252.12 2380.60 35.40 2010-03-12 07:35:09.000 071 33300.48 252.12 2380.61 35.40 2010-03-12 07:35:10.000 071 33300.50 252.18 2380.53 35.39 2010-03-12 07:35:11.000 071 33300.55 252.15 2380.48 35.40 2010-03-12 07:35:12.000 071 33300.49 252.12 2380.55 35.39 2010-03-12 07:35:13.000 071 33300.64 252.15 2380.50 35.39 2010-03-12 07:35:14.000 071 33300.55 252.16 2380.51 35.39 2010-03-12 07:35:15.000 071 33300.58 252.12 2380.44 35.39 2010-03-12 07:35:16.000 071 33300.61 252.15 2380.47 35.39 2010-03-12 07:35:17.000 071 33300.60 252.16 2380.48 35.39 2010-03-12 07:35:18.000 071 33300.59 252.18 2380.48 35.39 2010-03-12 07:35:19.000 071 33300.52 252.12 2380.44 35.39 2010-03-12 07:35:20.000 071 33300.65 252.21 2380.46 35.39 2010-03-12 07:35:21.000 071 33300.54 252.17 2380.50 35.39 2010-03-12 07:35:22.000 071 33300.64 252.16 2380.50 35.39 2010-03-12 07:35:23.000 071 33300.59 252.16 2380.47 35.39 2010-03-12 07:35:24.000 071 33300.58 252.15 2380.47 35.39 2010-03-12 07:35:25.000 071 33300.55 252.15 2380.38 35.39 2010-03-12 07:35:26.000 071 33300.69 252.14 2380.40 35.39 2010-03-12 07:35:27.000 071 33300.64 252.10 2380.42 35.39 2010-03-12 07:35:28.000 071 33300.58 252.17 2380.51 35.39 2010-03-12 07:35:29.000 071 33300.69 252.15 2380.38 35.39 2010-03-12 07:35:30.000 071 33300.71 252.17 2380.57 35.39 2010-03-12 07:35:31.000 071 33300.69 252.12 2380.43 35.39 2010-03-12 07:35:32.000 071 33300.65 252.19 2380.48 35.39 2010-03-12 07:35:33.000 071 33300.65 252.16 2380.47 35.39 2010-03-12 07:35:34.000 071 33300.71 252.17 2380.44 35.39 2010-03-12 07:35:35.000 071 33300.75 252.16 2380.55 35.39 2010-03-12 07:35:36.000 071 33300.76 252.15 2380.51 35.39 2010-03-12 07:35:37.000 071 33300.65 252.19 2380.47 35.39 2010-03-12 07:35:38.000 071 33300.83 252.16 2380.47 35.39 2010-03-12 07:35:39.000 071 33300.67 252.15 2380.51 35.39 2010-03-12 07:35:40.000 071 33300.78 252.18 2380.44 35.39 2010-03-12 07:35:41.000 071 33300.72 252.23 2380.36 35.39 2010-03-12 07:35:42.000 071 33300.71 252.18 2380.47 35.39 2010-03-12 07:35:43.000 071 33300.77 252.19 2380.50 35.39 2010-03-12 07:35:44.000 071 33300.73 252.21 2380.48 35.39 2010-03-12 07:35:45.000 071 33300.78 252.19 2380.41 35.39 2010-03-12 07:35:46.000 071 33300.75 252.21 2380.42 35.39 2010-03-12 07:35:47.000 071 33300.72 252.19 2380.44 35.39 2010-03-12 07:35:48.000 071 33300.77 252.21 2380.47 35.39 2010-03-12 07:35:49.000 071 33300.77 252.22 2380.47 35.39 2010-03-12 07:35:50.000 071 33300.82 252.20 2380.48 35.39 2010-03-12 07:35:51.000 071 33300.79 252.20 2380.44 35.39 2010-03-12 07:35:52.000 071 33300.80 252.25 2380.47 35.39 2010-03-12 07:35:53.000 071 33300.86 252.23 2380.39 35.39 2010-03-12 07:35:54.000 071 33300.79 252.27 2380.42 35.39 2010-03-12 07:35:55.000 071 33300.81 252.24 2380.49 35.39 2010-03-12 07:35:56.000 071 33300.74 252.26 2380.47 35.39 2010-03-12 07:35:57.000 071 33300.76 252.25 2380.42 35.39 2010-03-12 07:35:58.000 071 33300.86 252.31 2380.41 35.39 2010-03-12 07:35:59.000 071 33300.82 252.30 2380.42 35.39 2010-03-12 07:36:00.000 071 33300.91 252.30 2380.54 35.39 2010-03-12 07:36:01.000 071 33300.81 252.28 2380.40 35.39 2010-03-12 07:36:02.000 071 33300.92 252.32 2380.35 35.39 2010-03-12 07:36:03.000 071 33300.87 252.32 2380.39 35.39 2010-03-12 07:36:04.000 071 33300.97 252.29 2380.44 35.39 2010-03-12 07:36:05.000 071 33300.96 252.31 2380.38 35.39 2010-03-12 07:36:06.000 071 33300.89 252.31 2380.36 35.39 2010-03-12 07:36:07.000 071 33300.94 252.31 2380.39 35.39 2010-03-12 07:36:08.000 071 33300.95 252.33 2380.37 35.39 2010-03-12 07:36:09.000 071 33300.89 252.33 2380.29 35.39 2010-03-12 07:36:10.000 071 33300.81 252.35 2380.36 35.39 2010-03-12 07:36:11.000 071 33300.97 252.31 2380.36 35.39 2010-03-12 07:36:12.000 071 33300.92 252.34 2380.34 35.39 2010-03-12 07:36:13.000 071 33300.95 252.35 2380.38 35.39 2010-03-12 07:36:14.000 071 33300.96 252.34 2380.38 35.39 2010-03-12 07:36:15.000 071 33300.94 252.35 2380.36 35.39 2010-03-12 07:36:16.000 071 33300.92 252.39 2380.36 35.39 2010-03-12 07:36:17.000 071 33300.95 252.35 2380.42 35.39 2010-03-12 07:36:18.000 071 33300.96 252.36 2380.42 35.39 2010-03-12 07:36:19.000 071 33300.92 252.45 2380.42 35.39 2010-03-12 07:36:20.000 071 33300.92 252.33 2380.40 35.39 2010-03-12 07:36:21.000 071 33300.95 252.37 2380.36 35.39 2010-03-12 07:36:22.000 071 33300.87 252.35 2380.37 35.39 2010-03-12 07:36:23.000 071 33300.90 252.41 2380.36 35.39 2010-03-12 07:36:24.000 071 33300.96 252.39 2380.34 35.39 2010-03-12 07:36:25.000 071 33300.89 252.38 2380.42 35.39 2010-03-12 07:36:26.000 071 33300.95 252.40 2380.34 35.39 2010-03-12 07:36:27.000 071 33300.92 252.41 2380.39 35.39 2010-03-12 07:36:28.000 071 33300.96 252.40 2380.44 35.39 2010-03-12 07:36:29.000 071 33300.93 252.42 2380.45 35.39 2010-03-12 07:36:30.000 071 33300.88 252.41 2380.37 35.39 2010-03-12 07:36:31.000 071 33300.92 252.41 2380.40 35.39 2010-03-12 07:36:32.000 071 33301.04 252.40 2380.36 35.39 2010-03-12 07:36:33.000 071 33300.96 252.40 2380.45 35.39 2010-03-12 07:36:34.000 071 33300.93 252.42 2380.41 35.39 2010-03-12 07:36:35.000 071 33301.03 252.48 2380.45 35.39 2010-03-12 07:36:36.000 071 33300.94 252.44 2380.41 35.39 2010-03-12 07:36:37.000 071 33301.11 252.44 2380.35 35.39 2010-03-12 07:36:38.000 071 33300.96 252.45 2380.38 35.39 2010-03-12 07:36:39.000 071 33300.93 252.44 2380.36 35.39 2010-03-12 07:36:40.000 071 33300.97 252.43 2380.42 35.39 2010-03-12 07:36:41.000 071 33301.08 252.46 2380.46 35.39 2010-03-12 07:36:42.000 071 33301.00 252.42 2380.41 35.39 2010-03-12 07:36:43.000 071 33301.09 252.42 2380.38 35.39 2010-03-12 07:36:44.000 071 33301.00 252.44 2380.33 35.39 2010-03-12 07:36:45.000 071 33301.05 252.43 2380.33 35.39 2010-03-12 07:36:46.000 071 33300.93 252.41 2380.37 35.39 2010-03-12 07:36:47.000 071 33300.85 252.41 2380.40 35.39 2010-03-12 07:36:48.000 071 33301.09 252.42 2380.38 35.39 2010-03-12 07:36:49.000 071 33301.10 252.45 2380.39 35.39 2010-03-12 07:36:50.000 071 33301.11 252.39 2380.31 35.39 2010-03-12 07:36:51.000 071 33301.04 252.40 2380.39 35.39 2010-03-12 07:36:52.000 071 33300.96 252.40 2380.35 35.39 2010-03-12 07:36:53.000 071 33301.13 252.44 2380.30 35.39 2010-03-12 07:36:54.000 071 33301.14 252.39 2380.26 35.39 2010-03-12 07:36:55.000 071 33301.04 252.38 2380.42 35.39 2010-03-12 07:36:56.000 071 33301.30 252.39 2380.36 35.39 2010-03-12 07:36:57.000 071 33301.15 252.38 2380.36 35.39 2010-03-12 07:36:58.000 071 33301.22 252.38 2380.40 35.39 2010-03-12 07:36:59.000 071 33301.06 252.41 2380.34 35.39 2010-03-12 07:37:00.000 071 33301.15 252.39 2380.35 35.39 2010-03-12 07:37:01.000 071 33301.13 252.40 2380.37 35.39 2010-03-12 07:37:02.000 071 33301.24 252.37 2380.28 35.39 2010-03-12 07:37:03.000 071 33301.20 252.40 2380.32 35.39 2010-03-12 07:37:04.000 071 33301.20 252.36 2380.35 35.39 2010-03-12 07:37:05.000 071 33301.24 252.42 2380.36 35.39 2010-03-12 07:37:06.000 071 33301.36 252.36 2380.32 35.39 2010-03-12 07:37:07.000 071 33301.16 252.40 2380.27 35.39 2010-03-12 07:37:08.000 071 33301.21 252.38 2380.30 35.39 2010-03-12 07:37:09.000 071 33301.26 252.38 2380.33 35.39 2010-03-12 07:37:10.000 071 33301.23 252.42 2380.32 35.39 2010-03-12 07:37:11.000 071 33301.32 252.38 2380.23 35.39 2010-03-12 07:37:12.000 071 33301.19 252.38 2380.26 35.39 2010-03-12 07:37:13.000 071 33301.24 252.37 2380.28 35.39 2010-03-12 07:37:14.000 071 33301.17 252.34 2380.27 35.39 2010-03-12 07:37:15.000 071 33301.17 252.34 2380.28 35.39 2010-03-12 07:37:16.000 071 33301.26 252.39 2380.23 35.39 2010-03-12 07:37:17.000 071 33301.31 252.40 2380.25 35.39 2010-03-12 07:37:18.000 071 33301.24 252.40 2380.23 35.39 2010-03-12 07:37:19.000 071 33301.28 252.39 2380.27 35.39 2010-03-12 07:37:20.000 071 33301.30 252.42 2380.36 35.39 2010-03-12 07:37:21.000 071 33301.30 252.41 2380.32 35.39 2010-03-12 07:37:22.000 071 33301.23 252.41 2380.27 35.39 2010-03-12 07:37:23.000 071 33301.35 252.42 2380.19 35.39 2010-03-12 07:37:24.000 071 33301.29 252.42 2380.16 35.39 2010-03-12 07:37:25.000 071 33301.31 252.39 2380.24 35.39 2010-03-12 07:37:26.000 071 33301.39 252.38 2380.30 35.39 2010-03-12 07:37:27.000 071 33301.25 252.40 2380.29 35.39 2010-03-12 07:37:28.000 071 33301.36 252.37 2380.28 35.39 2010-03-12 07:37:29.000 071 33301.27 252.39 2380.28 35.39 2010-03-12 07:37:30.000 071 33301.43 252.42 2380.24 35.39 2010-03-12 07:37:31.000 071 33301.36 252.43 2380.19 35.39 2010-03-12 07:37:32.000 071 33301.32 252.39 2380.17 35.39 2010-03-12 07:37:33.000 071 33301.39 252.41 2380.17 35.39 2010-03-12 07:37:34.000 071 33301.41 252.41 2380.26 35.39 2010-03-12 07:37:35.000 071 33301.36 252.39 2380.24 35.39 2010-03-12 07:37:36.000 071 33301.40 252.40 2380.23 35.39 2010-03-12 07:37:37.000 071 33301.40 252.44 2380.18 35.39 2010-03-12 07:37:38.000 071 33301.42 252.38 2380.28 35.39 2010-03-12 07:37:39.000 071 33301.41 252.39 2380.24 35.39 2010-03-12 07:37:40.000 071 33301.46 252.41 2380.20 35.39 2010-03-12 07:37:41.000 071 33301.42 252.41 2380.12 35.39 2010-03-12 07:37:42.000 071 33301.49 252.39 2380.08 35.39 2010-03-12 07:37:43.000 071 33301.42 252.42 2380.15 35.39 2010-03-12 07:37:44.000 071 33301.40 252.41 2380.21 35.39 2010-03-12 07:37:45.000 071 33301.40 252.40 2380.19 35.39 2010-03-12 07:37:46.000 071 33301.40 252.41 2380.14 35.39 2010-03-12 07:37:47.000 071 33301.49 252.41 2380.21 35.39 2010-03-12 07:37:48.000 071 33301.54 252.41 2380.16 35.39 2010-03-12 07:37:49.000 071 33301.43 252.44 2380.12 35.39 2010-03-12 07:37:50.000 071 33301.49 252.39 2380.15 35.39 2010-03-12 07:37:51.000 071 33301.42 252.45 2380.11 35.39 2010-03-12 07:37:52.000 071 33301.43 252.39 2380.16 35.39 2010-03-12 07:37:53.000 071 33301.54 252.41 2380.17 35.39 2010-03-12 07:37:54.000 071 33301.51 252.39 2380.17 35.39 2010-03-12 07:37:55.000 071 33301.54 252.45 2380.23 35.39 2010-03-12 07:37:56.000 071 33301.46 252.46 2380.20 35.39 2010-03-12 07:37:57.000 071 33301.52 252.47 2380.16 35.39 2010-03-12 07:37:58.000 071 33301.52 252.44 2380.11 35.39 2010-03-12 07:37:59.000 071 33301.58 252.42 2380.16 35.39 2010-03-12 07:38:00.000 071 33301.48 252.46 2380.14 35.39 2010-03-12 07:38:01.000 071 33301.49 252.50 2380.16 35.39 2010-03-12 07:38:02.000 071 33301.69 252.48 2380.17 35.39 2010-03-12 07:38:03.000 071 33301.54 252.48 2380.19 35.39 2010-03-12 07:38:04.000 071 33301.47 252.49 2380.17 35.39 2010-03-12 07:38:05.000 071 33301.52 252.49 2380.17 35.39 2010-03-12 07:38:06.000 071 33301.51 252.48 2380.20 35.39 2010-03-12 07:38:07.000 071 33301.59 252.48 2380.18 35.39 2010-03-12 07:38:08.000 071 33301.49 252.46 2380.16 35.39 2010-03-12 07:38:09.000 071 33301.46 252.44 2380.22 35.39 2010-03-12 07:38:10.000 071 33301.52 252.50 2380.09 35.39 2010-03-12 07:38:11.000 071 33301.58 252.50 2380.14 35.39 2010-03-12 07:38:12.000 071 33301.61 252.54 2380.22 35.39 2010-03-12 07:38:13.000 071 33301.53 252.53 2380.15 35.39 2010-03-12 07:38:14.000 071 33301.49 252.48 2380.19 35.39 2010-03-12 07:38:15.000 071 33301.58 252.47 2380.10 35.39 2010-03-12 07:38:16.000 071 33301.55 252.49 2380.15 35.39 2010-03-12 07:38:17.000 071 33301.58 252.49 2380.24 35.39 2010-03-12 07:38:18.000 071 33301.53 252.49 2380.11 35.39 2010-03-12 07:38:19.000 071 33301.60 252.51 2380.07 35.39 2010-03-12 07:38:20.000 071 33301.62 252.50 2380.11 35.39 2010-03-12 07:38:21.000 071 33301.53 252.53 2380.15 35.39 2010-03-12 07:38:22.000 071 33301.66 252.52 2380.19 35.39 2010-03-12 07:38:23.000 071 33301.61 252.52 2380.18 35.39 2010-03-12 07:38:24.000 071 33301.53 252.53 2380.14 35.39 2010-03-12 07:38:25.000 071 33301.59 252.52 2380.15 35.39 2010-03-12 07:38:26.000 071 33301.58 252.50 2380.15 35.39 2010-03-12 07:38:27.000 071 33301.62 252.48 2380.13 35.39 2010-03-12 07:38:28.000 071 33301.72 252.52 2380.18 35.39 2010-03-12 07:38:29.000 071 33301.65 252.47 2380.11 35.39 2010-03-12 07:38:30.000 071 33301.61 252.53 2380.13 35.39 2010-03-12 07:38:31.000 071 33301.67 252.53 2380.20 35.39 2010-03-12 07:38:32.000 071 33301.51 252.54 2380.22 35.39 2010-03-12 07:38:33.000 071 33301.58 252.50 2380.15 35.39 2010-03-12 07:38:34.000 071 33301.63 252.48 2380.05 35.39 2010-03-12 07:38:35.000 071 33301.64 252.50 2380.10 35.39 2010-03-12 07:38:36.000 071 33301.61 252.53 2380.08 35.39 2010-03-12 07:38:37.000 071 33301.74 252.52 2380.13 35.39 2010-03-12 07:38:38.000 071 33301.60 252.49 2380.04 35.39 2010-03-12 07:38:39.000 071 33301.64 252.49 2380.10 35.39 2010-03-12 07:38:40.000 071 33301.65 252.49 2380.10 35.39 2010-03-12 07:38:41.000 071 33301.73 252.44 2380.08 35.39 2010-03-12 07:38:42.000 071 33301.56 252.47 2380.06 35.39 2010-03-12 07:38:43.000 071 33301.79 252.52 2380.14 35.39 2010-03-12 07:38:44.000 071 33301.71 252.51 2380.03 35.39 2010-03-12 07:38:45.000 071 33301.67 252.52 2380.11 35.39 2010-03-12 07:38:46.000 071 33301.77 252.49 2380.05 35.39 2010-03-12 07:38:47.000 071 33301.74 252.49 2380.01 35.39 2010-03-12 07:38:48.000 071 33301.76 252.51 2379.97 35.39 2010-03-12 07:38:49.000 071 33301.75 252.53 2380.08 35.39 2010-03-12 07:38:50.000 071 33301.80 252.51 2380.11 35.39 2010-03-12 07:38:51.000 071 33301.71 252.54 2380.13 35.39 2010-03-12 07:38:52.000 071 33301.84 252.53 2380.12 35.39 2010-03-12 07:38:53.000 071 33301.71 252.53 2380.13 35.39 2010-03-12 07:38:54.000 071 33301.73 252.54 2380.07 35.39 2010-03-12 07:38:55.000 071 33301.78 252.56 2380.06 35.39 2010-03-12 07:38:56.000 071 33301.78 252.53 2380.04 35.39 2010-03-12 07:38:57.000 071 33301.85 252.54 2380.03 35.39 2010-03-12 07:38:58.000 071 33301.79 252.52 2380.01 35.39 2010-03-12 07:38:59.000 071 33301.87 252.56 2380.11 35.39 2010-03-12 07:39:00.000 071 33301.86 252.54 2380.09 35.39 2010-03-12 07:39:01.000 071 33301.80 252.56 2380.00 35.39 2010-03-12 07:39:02.000 071 33301.82 252.53 2380.12 35.39 2010-03-12 07:39:03.000 071 33301.78 252.53 2380.06 35.39 2010-03-12 07:39:04.000 071 33301.84 252.52 2379.98 35.39 2010-03-12 07:39:05.000 071 33301.88 252.55 2380.06 35.39 2010-03-12 07:39:06.000 071 33301.83 252.59 2380.01 35.39 2010-03-12 07:39:07.000 071 33301.70 252.57 2380.07 35.39 2010-03-12 07:39:08.000 071 33301.93 252.57 2380.01 35.39 2010-03-12 07:39:09.000 071 33301.82 252.60 2380.09 35.39 2010-03-12 07:39:10.000 071 33301.85 252.58 2380.13 35.39 2010-03-12 07:39:11.000 071 33301.77 252.59 2380.08 35.39 2010-03-12 07:39:12.000 071 33301.81 252.58 2380.05 35.39 2010-03-12 07:39:13.000 071 33301.82 252.59 2380.04 35.39 2010-03-12 07:39:14.000 071 33301.87 252.59 2380.07 35.39 2010-03-12 07:39:15.000 071 33301.82 252.58 2380.08 35.39 2010-03-12 07:39:16.000 071 33301.77 252.57 2380.11 35.39 2010-03-12 07:39:17.000 071 33301.77 252.59 2380.05 35.39 2010-03-12 07:39:18.000 071 33301.83 252.61 2380.03 35.39 2010-03-12 07:39:19.000 071 33301.83 252.62 2380.09 35.39 2010-03-12 07:39:20.000 071 33301.86 252.59 2379.93 35.39 2010-03-12 07:39:21.000 071 33301.86 252.62 2380.02 35.39 2010-03-12 07:39:22.000 071 33301.87 252.60 2380.05 35.39 2010-03-12 07:39:23.000 071 33301.86 252.59 2380.13 35.39 2010-03-12 07:39:24.000 071 33301.79 252.61 2380.07 35.39 2010-03-12 07:39:25.000 071 33301.90 252.65 2380.08 35.39 2010-03-12 07:39:26.000 071 33301.86 252.66 2380.05 35.39 2010-03-12 07:39:27.000 071 33301.86 252.61 2380.04 35.39 2010-03-12 07:39:28.000 071 33301.89 252.65 2380.05 35.39 2010-03-12 07:39:29.000 071 33301.90 252.69 2380.10 35.39 2010-03-12 07:39:30.000 071 33301.85 252.65 2380.04 35.39 2010-03-12 07:39:31.000 071 33301.98 252.63 2380.06 35.39 2010-03-12 07:39:32.000 071 33301.98 252.65 2380.04 35.39 2010-03-12 07:39:33.000 071 33301.91 252.59 2380.08 35.39 2010-03-12 07:39:34.000 071 33301.98 252.61 2380.13 35.39 2010-03-12 07:39:35.000 071 33301.88 252.66 2380.05 35.39 2010-03-12 07:39:36.000 071 33301.93 252.65 2380.04 35.39 2010-03-12 07:39:37.000 071 33301.88 252.67 2379.98 35.39 2010-03-12 07:39:38.000 071 33302.03 252.68 2380.03 35.39 2010-03-12 07:39:39.000 071 33302.00 252.66 2380.07 35.39 2010-03-12 07:39:40.000 071 33301.92 252.67 2380.05 35.39 2010-03-12 07:39:41.000 071 33302.02 252.66 2379.96 35.39 2010-03-12 07:39:42.000 071 33301.99 252.65 2379.95 35.39 2010-03-12 07:39:43.000 071 33302.13 252.67 2379.96 35.39 2010-03-12 07:39:44.000 071 33301.95 252.65 2380.13 35.39 2010-03-12 07:39:45.000 071 33302.02 252.66 2380.04 35.39 2010-03-12 07:39:46.000 071 33302.06 252.67 2380.02 35.39 2010-03-12 07:39:47.000 071 33301.99 252.69 2380.08 35.39 2010-03-12 07:39:48.000 071 33301.96 252.68 2380.04 35.39 2010-03-12 07:39:49.000 071 33301.90 252.68 2379.95 35.39 2010-03-12 07:39:50.000 071 33302.09 252.69 2380.07 35.39 2010-03-12 07:39:51.000 071 33302.12 252.73 2380.02 35.39 2010-03-12 07:39:52.000 071 33302.03 252.70 2380.04 35.39 2010-03-12 07:39:53.000 071 33302.04 252.73 2379.98 35.39 2010-03-12 07:39:54.000 071 33302.00 252.69 2380.06 35.39 2010-03-12 07:39:55.000 071 33302.00 252.73 2380.03 35.39 2010-03-12 07:39:56.000 071 33302.08 252.72 2379.99 35.39 2010-03-12 07:39:57.000 071 33301.96 252.72 2380.06 35.39 2010-03-12 07:39:58.000 071 33302.03 252.70 2380.05 35.39 2010-03-12 07:39:59.000 071 33302.08 252.72 2380.03 35.39 2010-03-12 07:40:00.000 071 33302.07 252.72 2380.00 35.39 2010-03-12 07:40:01.000 071 33302.02 252.73 2379.98 35.39 2010-03-12 07:40:02.000 071 33302.11 252.68 2380.01 35.39 2010-03-12 07:40:03.000 071 33302.04 252.75 2380.03 35.39 2010-03-12 07:40:04.000 071 33302.09 252.78 2379.98 35.39 2010-03-12 07:40:05.000 071 33302.08 252.71 2379.97 35.39 2010-03-12 07:40:06.000 071 33302.05 252.74 2380.04 35.39 2010-03-12 07:40:07.000 071 33302.15 252.75 2379.91 35.39 2010-03-12 07:40:08.000 071 33302.15 252.73 2379.98 35.39 2010-03-12 07:40:09.000 071 33302.20 252.73 2379.91 35.39 2010-03-12 07:40:10.000 071 33302.12 252.73 2379.89 35.39 2010-03-12 07:40:11.000 071 33302.18 252.74 2380.01 35.39 2010-03-12 07:40:12.000 071 33302.05 252.77 2380.06 35.39 2010-03-12 07:40:13.000 071 33302.23 252.81 2380.01 35.39 2010-03-12 07:40:14.000 071 33302.11 252.78 2380.00 35.39 2010-03-12 07:40:15.000 071 33302.13 252.78 2380.04 35.39 2010-03-12 07:40:16.000 071 33302.11 252.74 2379.97 35.39 2010-03-12 07:40:17.000 071 33302.23 252.78 2379.95 35.39 2010-03-12 07:40:18.000 071 33302.11 252.75 2380.04 35.39 2010-03-12 07:40:19.000 071 33302.07 252.75 2380.06 35.39 2010-03-12 07:40:20.000 071 33302.16 252.74 2380.00 35.39 2010-03-12 07:40:21.000 071 33302.10 252.80 2379.97 35.39 2010-03-12 07:40:22.000 071 33302.08 252.78 2379.95 35.39 2010-03-12 07:40:23.000 071 33302.15 252.79 2379.95 35.39 2010-03-12 07:40:24.000 071 33302.26 252.81 2379.91 35.39 2010-03-12 07:40:25.000 071 33302.08 252.83 2379.98 35.39 2010-03-12 07:40:26.000 071 33302.20 252.79 2379.93 35.39 2010-03-12 07:40:27.000 071 33302.20 252.83 2379.98 35.39 2010-03-12 07:40:28.000 071 33302.15 252.79 2380.04 35.39 2010-03-12 07:40:29.000 071 33302.15 252.81 2379.99 35.39 2010-03-12 07:40:30.000 071 33302.15 252.80 2379.96 35.39 2010-03-12 07:40:31.000 071 33302.20 252.83 2379.97 35.39 2010-03-12 07:40:32.000 071 33302.18 252.79 2380.05 35.39 2010-03-12 07:40:33.000 071 33302.18 252.84 2380.06 35.39 2010-03-12 07:40:34.000 071 33302.26 252.82 2379.99 35.39 2010-03-12 07:40:35.000 071 33302.26 252.81 2379.99 35.39 2010-03-12 07:40:36.000 071 33302.24 252.80 2379.95 35.39 2010-03-12 07:40:37.000 071 33302.28 252.81 2379.95 35.39 2010-03-12 07:40:38.000 071 33302.15 252.81 2380.07 35.39 2010-03-12 07:40:39.000 071 33302.28 252.84 2380.03 35.39 2010-03-12 07:40:40.000 071 33302.25 252.83 2379.97 35.39 2010-03-12 07:40:41.000 071 33302.26 252.82 2380.00 35.39 2010-03-12 07:40:42.000 071 33302.33 252.82 2379.98 35.39 2010-03-12 07:40:43.000 071 33302.36 252.80 2380.00 35.39 2010-03-12 07:40:44.000 071 33302.26 252.83 2379.93 35.39 2010-03-12 07:40:45.000 071 33302.36 252.81 2379.99 35.39 2010-03-12 07:40:46.000 071 33302.29 252.80 2379.91 35.39 2010-03-12 07:40:47.000 071 33302.30 252.85 2379.93 35.39 2010-03-12 07:40:48.000 071 33302.28 252.83 2379.98 35.39 2010-03-12 07:40:49.000 071 33302.27 252.82 2380.03 35.39 2010-03-12 07:40:50.000 071 33302.36 252.82 2379.95 35.39 2010-03-12 07:40:51.000 071 33302.23 252.82 2379.97 35.39 2010-03-12 07:40:52.000 071 33302.30 252.79 2379.98 35.39 2010-03-12 07:40:53.000 071 33302.25 252.80 2379.89 35.39 2010-03-12 07:40:54.000 071 33302.32 252.83 2380.04 35.39 2010-03-12 07:40:55.000 071 33302.17 252.80 2379.93 35.39 2010-03-12 07:40:56.000 071 33302.32 252.81 2379.96 35.39 2010-03-12 07:40:57.000 071 33302.30 252.84 2379.99 35.39 2010-03-12 07:40:58.000 071 33302.30 252.85 2380.03 35.39 2010-03-12 07:40:59.000 071 33302.26 252.86 2379.92 35.39 2010-03-12 07:41:00.000 071 33302.26 252.78 2380.06 35.39 2010-03-12 07:41:01.000 071 33302.23 252.83 2380.02 35.39 2010-03-12 07:41:02.000 071 33302.35 252.82 2379.94 35.39 2010-03-12 07:41:03.000 071 33302.25 252.83 2379.93 35.39 2010-03-12 07:41:04.000 071 33302.24 252.81 2380.03 35.39 2010-03-12 07:41:05.000 071 33302.32 252.80 2380.00 35.39 2010-03-12 07:41:06.000 071 33302.33 252.82 2379.94 35.39 2010-03-12 07:41:07.000 071 33302.28 252.81 2379.89 35.39 2010-03-12 07:41:08.000 071 33302.32 252.81 2379.89 35.39 2010-03-12 07:41:09.000 071 33302.35 252.81 2379.95 35.39 2010-03-12 07:41:10.000 071 33302.30 252.81 2379.99 35.39 2010-03-12 07:41:11.000 071 33302.34 252.83 2379.98 35.39 2010-03-12 07:41:12.000 071 33302.35 252.81 2379.89 35.39 2010-03-12 07:41:13.000 071 33302.36 252.77 2379.98 35.39 2010-03-12 07:41:14.000 071 33302.29 252.77 2380.03 35.39 2010-03-12 07:41:15.000 071 33302.35 252.76 2379.95 35.39 2010-03-12 07:41:16.000 071 33302.36 252.76 2379.97 35.39 2010-03-12 07:41:17.000 071 33302.36 252.78 2380.00 35.39 2010-03-12 07:41:18.000 071 33302.31 252.75 2379.93 35.39 2010-03-12 07:41:19.000 071 33302.33 252.70 2379.93 35.39 2010-03-12 07:41:20.000 071 33302.44 252.73 2379.91 35.39 2010-03-12 07:41:21.000 071 33302.35 252.75 2379.92 35.39 2010-03-12 07:41:22.000 071 33302.35 252.75 2379.92 35.39 2010-03-12 07:41:23.000 071 33302.35 252.80 2379.95 35.39 2010-03-12 07:41:24.000 071 33302.38 252.78 2380.01 35.39 2010-03-12 07:41:25.000 071 33302.40 252.74 2379.96 35.39 2010-03-12 07:41:26.000 071 33302.41 252.73 2379.96 35.39 2010-03-12 07:41:27.000 071 33302.38 252.77 2379.94 35.39 2010-03-12 07:41:28.000 071 33302.36 252.76 2379.93 35.39 2010-03-12 07:41:29.000 071 33302.41 252.75 2379.93 35.39 2010-03-12 07:41:30.000 071 33302.42 252.74 2379.93 35.39 2010-03-12 07:41:31.000 071 33302.41 252.73 2379.98 35.39 2010-03-12 07:41:32.000 071 33302.41 252.78 2379.93 35.39 2010-03-12 07:41:33.000 071 33302.42 252.79 2379.88 35.39 2010-03-12 07:41:34.000 071 33302.46 252.80 2379.95 35.39 2010-03-12 07:41:35.000 071 33302.44 252.79 2379.98 35.39 2010-03-12 07:41:36.000 071 33302.50 252.82 2379.83 35.39 2010-03-12 07:41:37.000 071 33302.53 252.78 2379.90 35.39 2010-03-12 07:41:38.000 071 33302.39 252.84 2379.92 35.39 2010-03-12 07:41:39.000 071 33302.53 252.81 2379.93 35.39 2010-03-12 07:41:40.000 071 33302.41 252.78 2379.90 35.39 2010-03-12 07:41:41.000 071 33302.41 252.82 2379.86 35.39 2010-03-12 07:41:42.000 071 33302.56 252.81 2379.98 35.39 2010-03-12 07:41:43.000 071 33302.48 252.82 2380.00 35.39 2010-03-12 07:41:44.000 071 33302.39 252.83 2379.85 35.39 2010-03-12 07:41:45.000 071 33302.61 252.80 2379.95 35.39 2010-03-12 07:41:46.000 071 33302.48 252.83 2379.97 35.39 2010-03-12 07:41:47.000 071 33302.50 252.82 2379.88 35.39 2010-03-12 07:41:48.000 071 33302.45 252.84 2379.89 35.39 2010-03-12 07:41:49.000 071 33302.48 252.83 2379.86 35.39 2010-03-12 07:41:50.000 071 33302.39 252.82 2379.97 35.39 2010-03-12 07:41:51.000 071 33302.58 252.90 2379.83 35.39 2010-03-12 07:41:52.000 071 33302.55 252.87 2379.83 35.39 2010-03-12 07:41:53.000 071 33302.54 252.88 2379.87 35.39 2010-03-12 07:41:54.000 071 33302.51 252.90 2379.87 35.39 2010-03-12 07:41:55.000 071 33302.58 252.87 2379.95 35.39 2010-03-12 07:41:56.000 071 33302.53 252.86 2379.86 35.39 2010-03-12 07:41:57.000 071 33302.54 252.86 2379.90 35.39 2010-03-12 07:41:58.000 071 33302.48 252.82 2379.90 35.39 2010-03-12 07:41:59.000 071 33302.54 252.86 2379.82 35.39 2010-03-12 07:42:00.000 071 33302.56 252.89 2379.97 35.39 2010-03-12 07:42:01.000 071 33302.51 252.91 2379.96 35.39 2010-03-12 07:42:02.000 071 33302.51 252.88 2379.93 35.39 2010-03-12 07:42:03.000 071 33302.48 252.96 2379.93 35.39 2010-03-12 07:42:04.000 071 33302.45 252.91 2379.92 35.39 2010-03-12 07:42:05.000 071 33302.58 252.90 2379.87 35.39 2010-03-12 07:42:06.000 071 33302.56 252.98 2379.88 35.39 2010-03-12 07:42:07.000 071 33302.62 252.94 2379.97 35.39 2010-03-12 07:42:08.000 071 33302.51 252.96 2379.82 35.39 2010-03-12 07:42:09.000 071 33302.53 252.97 2379.83 35.39 2010-03-12 07:42:10.000 071 33302.51 252.98 2379.82 35.39 2010-03-12 07:42:11.000 071 33302.53 252.97 2379.92 35.39 2010-03-12 07:42:12.000 071 33302.57 252.96 2379.87 35.39 2010-03-12 07:42:13.000 071 33302.56 252.95 2379.86 35.39 2010-03-12 07:42:14.000 071 33302.53 253.01 2379.90 35.39 2010-03-12 07:42:15.000 071 33302.60 252.97 2379.85 35.39 2010-03-12 07:42:16.000 071 33302.52 252.96 2379.82 35.39 2010-03-12 07:42:17.000 071 33302.56 252.99 2379.90 35.39 2010-03-12 07:42:18.000 071 33302.58 253.02 2379.97 35.39 2010-03-12 07:42:19.000 071 33302.57 253.04 2379.88 35.39 2010-03-12 07:42:20.000 071 33302.51 253.04 2379.87 35.39 2010-03-12 07:42:21.000 071 33302.52 252.98 2379.93 35.39 2010-03-12 07:42:22.000 071 33302.50 252.99 2379.91 35.39 2010-03-12 07:42:23.000 071 33302.63 253.03 2379.86 35.39 2010-03-12 07:42:24.000 071 33302.64 253.04 2379.94 35.39 2010-03-12 07:42:25.000 071 33302.67 253.03 2379.87 35.39 2010-03-12 07:42:26.000 071 33302.49 253.02 2379.86 35.39 2010-03-12 07:42:27.000 071 33302.60 253.01 2379.95 35.39 2010-03-12 07:42:28.000 071 33302.63 253.03 2379.95 35.39 2010-03-12 07:42:29.000 071 33302.56 253.06 2379.98 35.39 2010-03-12 07:42:30.000 071 33302.69 253.04 2379.95 35.39 2010-03-12 07:42:31.000 071 33302.60 253.05 2379.91 35.39 2010-03-12 07:42:32.000 071 33302.55 253.06 2379.90 35.39 2010-03-12 07:42:33.000 071 33302.56 253.08 2379.91 35.39 2010-03-12 07:42:34.000 071 33302.56 253.11 2379.95 35.39 2010-03-12 07:42:35.000 071 33302.60 253.06 2379.86 35.39 2010-03-12 07:42:36.000 071 33302.63 253.05 2379.92 35.39 2010-03-12 07:42:37.000 071 33302.69 253.10 2379.95 35.39 2010-03-12 07:42:38.000 071 33302.61 253.06 2379.95 35.39 2010-03-12 07:42:39.000 071 33302.61 253.04 2379.93 35.39 2010-03-12 07:42:40.000 071 33302.63 253.05 2379.91 35.39 2010-03-12 07:42:41.000 071 33302.62 253.02 2379.82 35.39 2010-03-12 07:42:42.000 071 33302.63 253.06 2379.99 35.39 2010-03-12 07:42:43.000 071 33302.64 253.07 2379.94 35.39 2010-03-12 07:42:44.000 071 33302.65 253.09 2379.95 35.39 2010-03-12 07:42:45.000 071 33302.67 253.00 2379.91 35.39 2010-03-12 07:42:46.000 071 33302.75 252.99 2379.93 35.39 2010-03-12 07:42:47.000 071 33302.70 252.99 2379.95 35.39 2010-03-12 07:42:48.000 071 33302.69 253.07 2379.95 35.39 2010-03-12 07:42:49.000 071 33302.69 253.00 2379.90 35.39 2010-03-12 07:42:50.000 071 33302.75 253.06 2379.86 35.39 2010-03-12 07:42:51.000 071 33302.70 253.01 2379.89 35.39 2010-03-12 07:42:52.000 071 33302.78 253.02 2379.93 35.39 2010-03-12 07:42:53.000 071 33302.66 253.03 2379.91 35.39 2010-03-12 07:42:54.000 071 33302.70 253.02 2379.85 35.38 2010-03-12 07:42:55.000 071 33302.78 253.00 2379.88 35.39 2010-03-12 07:42:56.000 071 33302.70 252.98 2379.97 35.39 2010-03-12 07:42:57.000 071 33302.78 253.02 2379.86 35.39 2010-03-12 07:42:58.000 071 33302.78 253.02 2379.83 35.39 2010-03-12 07:42:59.000 071 33302.83 253.04 2379.86 35.39 2010-03-12 07:43:00.000 071 33302.83 253.05 2379.84 35.39 2010-03-12 07:43:01.000 071 33302.84 253.00 2379.83 35.39 2010-03-12 07:43:02.000 071 33302.85 253.05 2379.90 35.39 2010-03-12 07:43:03.000 071 33302.88 253.03 2379.82 35.39 2010-03-12 07:43:04.000 071 33302.83 253.02 2379.77 35.39 2010-03-12 07:43:05.000 071 33302.91 252.97 2379.86 35.38 2010-03-12 07:43:06.000 071 33302.92 253.03 2379.91 35.38 2010-03-12 07:43:07.000 071 33302.83 253.04 2379.86 35.38 2010-03-12 07:43:08.000 071 33302.88 253.04 2379.83 35.38 2010-03-12 07:43:09.000 071 33302.86 253.00 2379.83 35.39 2010-03-12 07:43:10.000 071 33302.89 253.00 2379.87 35.38 2010-03-12 07:43:11.000 071 33302.94 253.04 2379.88 35.39 2010-03-12 07:43:12.000 071 33302.97 253.04 2379.80 35.38 2010-03-12 07:43:13.000 071 33302.94 253.02 2379.77 35.38 2010-03-12 07:43:14.000 071 33303.04 252.98 2379.88 35.38 2010-03-12 07:43:15.000 071 33302.91 252.97 2379.76 35.38 2010-03-12 07:43:16.000 071 33303.06 252.97 2379.79 35.38 2010-03-12 07:43:17.000 071 33303.00 253.01 2379.81 35.39 2010-03-12 07:43:18.000 071 33302.92 253.02 2379.81 35.38 2010-03-12 07:43:19.000 071 33302.91 252.97 2379.88 35.39 2010-03-12 07:43:20.000 071 33303.06 252.99 2379.83 35.38 2010-03-12 07:43:21.000 071 33302.94 253.03 2379.73 35.38 2010-03-12 07:43:22.000 071 33303.00 252.99 2379.73 35.38 2010-03-12 07:43:23.000 071 33302.97 253.00 2379.77 35.38 2010-03-12 07:43:24.000 071 33303.00 252.99 2379.79 35.38 2010-03-12 07:43:25.000 071 33302.94 253.01 2379.80 35.38 2010-03-12 07:43:26.000 071 33303.03 252.98 2379.84 35.38 2010-03-12 07:43:27.000 071 33302.88 252.99 2379.73 35.38 2010-03-12 07:43:28.000 071 33302.98 252.97 2379.76 35.38 2010-03-12 07:43:29.000 071 33303.04 253.00 2379.83 35.38 2010-03-12 07:43:30.000 071 33303.07 253.02 2379.71 35.38 2010-03-12 07:43:31.000 071 33303.02 253.02 2379.79 35.38 2010-03-12 07:43:32.000 071 33303.04 253.00 2379.77 35.38 2010-03-12 07:43:33.000 071 33303.03 253.03 2379.68 35.38 2010-03-12 07:43:34.000 071 33303.12 253.00 2379.74 35.38 2010-03-12 07:43:35.000 071 33303.04 253.00 2379.79 35.38 2010-03-12 07:43:36.000 071 33303.15 253.00 2379.80 35.38 2010-03-12 07:43:37.000 071 33303.13 253.05 2379.79 35.38 2010-03-12 07:43:38.000 071 33303.08 253.03 2379.74 35.39 2010-03-12 07:43:39.000 071 33303.05 253.07 2379.72 35.38 2010-03-12 07:43:40.000 071 33303.06 253.02 2379.73 35.38 2010-03-12 07:43:41.000 071 33303.16 253.01 2379.77 35.38 2010-03-12 07:43:42.000 071 33303.09 253.01 2379.80 35.38 2010-03-12 07:43:43.000 071 33303.10 253.07 2379.70 35.38 2010-03-12 07:43:44.000 071 33303.16 253.04 2379.74 35.38 2010-03-12 07:43:45.000 071 33303.08 253.02 2379.68 35.38 2010-03-12 07:43:46.000 071 33303.11 253.03 2379.72 35.38 2010-03-12 07:43:47.000 071 33303.11 253.03 2379.76 35.38 2010-03-12 07:43:48.000 071 33303.08 253.03 2379.72 35.38 2010-03-12 07:43:49.000 071 33303.18 253.06 2379.80 35.38 2010-03-12 07:43:50.000 071 33303.08 252.98 2379.81 35.38 2010-03-12 07:43:51.000 071 33303.13 253.04 2379.75 35.38 2010-03-12 07:43:52.000 071 33303.16 252.98 2379.75 35.39 2010-03-12 07:43:53.000 071 33303.14 253.04 2379.72 35.38 2010-03-12 07:43:54.000 071 33303.15 253.01 2379.80 35.38 2010-03-12 07:43:55.000 071 33303.14 253.03 2379.74 35.38 2010-03-12 07:43:56.000 071 33303.16 252.99 2379.71 35.38 2010-03-12 07:43:57.000 071 33303.11 253.04 2379.67 35.38 2010-03-12 07:43:58.000 071 33303.19 253.04 2379.65 35.38 2010-03-12 07:43:59.000 071 33303.23 253.05 2379.79 35.38 2010-03-12 07:44:00.000 071 33303.20 253.02 2379.70 35.38 2010-03-12 07:44:01.000 071 33303.29 253.01 2379.70 35.38 2010-03-12 07:44:02.000 071 33303.13 253.04 2379.69 35.38 2010-03-12 07:44:03.000 071 33303.28 253.03 2379.75 35.38 2010-03-12 07:44:04.000 071 33303.20 253.02 2379.67 35.38 2010-03-12 07:44:05.000 071 33303.19 253.03 2379.71 35.38 2010-03-12 07:44:06.000 071 33303.23 253.00 2379.77 35.38 2010-03-12 07:44:07.000 071 33303.16 253.01 2379.80 35.38 2010-03-12 07:44:08.000 071 33303.28 253.04 2379.80 35.38 2010-03-12 07:44:09.000 071 33303.25 253.03 2379.73 35.38 2010-03-12 07:44:10.000 071 33303.22 253.01 2379.70 35.38 2010-03-12 07:44:11.000 071 33303.22 253.07 2379.70 35.38 2010-03-12 07:44:12.000 071 33303.29 253.05 2379.72 35.38 2010-03-12 07:44:13.000 071 33303.29 253.06 2379.80 35.38 2010-03-12 07:44:14.000 071 33303.26 253.02 2379.67 35.38 2010-03-12 07:44:15.000 071 33303.35 253.04 2379.66 35.38 2010-03-12 07:44:16.000 071 33303.31 253.06 2379.68 35.38 2010-03-12 07:44:17.000 071 33303.29 253.03 2379.70 35.38 2010-03-12 07:44:18.000 071 33303.31 253.04 2379.73 35.38 2010-03-12 07:44:19.000 071 33303.47 253.06 2379.67 35.38 2010-03-12 07:44:20.000 071 33303.29 253.05 2379.70 35.38 2010-03-12 07:44:21.000 071 33303.33 253.03 2379.73 35.38 2010-03-12 07:44:22.000 071 33303.35 253.04 2379.72 35.38 2010-03-12 07:44:23.000 071 33303.31 253.04 2379.72 35.38 2010-03-12 07:44:24.000 071 33303.38 253.05 2379.68 35.38 2010-03-12 07:44:25.000 071 33303.44 253.07 2379.73 35.38 2010-03-12 07:44:26.000 071 33303.26 253.03 2379.70 35.38 2010-03-12 07:44:27.000 071 33303.41 253.06 2379.69 35.38 2010-03-12 07:44:28.000 071 33303.35 253.03 2379.68 35.38 2010-03-12 07:44:29.000 071 33303.34 253.05 2379.67 35.38 2010-03-12 07:44:30.000 071 33303.44 253.00 2379.79 35.38 2010-03-12 07:44:31.000 071 33303.40 253.03 2379.69 35.38 2010-03-12 07:44:32.000 071 33303.48 253.02 2379.73 35.38 2010-03-12 07:44:33.000 071 33303.46 253.06 2379.69 35.38 2010-03-12 07:44:34.000 071 33303.46 253.06 2379.69 35.38 2010-03-12 07:44:35.000 071 33303.44 253.07 2379.73 35.38 2010-03-12 07:44:36.000 071 33303.40 253.07 2379.67 35.38 2010-03-12 07:44:37.000 071 33303.40 253.03 2379.70 35.38 2010-03-12 07:44:38.000 071 33303.45 253.06 2379.70 35.38 2010-03-12 07:44:39.000 071 33303.41 253.09 2379.63 35.38 2010-03-12 07:44:40.000 071 33303.49 253.09 2379.68 35.38 2010-03-12 07:44:41.000 071 33303.45 253.06 2379.68 35.38 2010-03-12 07:44:42.000 071 33303.42 253.09 2379.69 35.38 2010-03-12 07:44:43.000 071 33303.57 253.12 2379.68 35.38 2010-03-12 07:44:44.000 071 33303.50 253.07 2379.69 35.38 2010-03-12 07:44:45.000 071 33303.49 253.13 2379.77 35.38 2010-03-12 07:44:46.000 071 33303.45 253.14 2379.68 35.38 2010-03-12 07:44:47.000 071 33303.43 253.14 2379.71 35.38 2010-03-12 07:44:48.000 071 33303.50 253.13 2379.76 35.38 2010-03-12 07:44:49.000 071 33303.55 253.15 2379.72 35.38 2010-03-12 07:44:50.000 071 33303.49 253.20 2379.70 35.38 2010-03-12 07:44:51.000 071 33303.54 253.16 2379.62 35.38 2010-03-12 07:44:52.000 071 33303.53 253.14 2379.70 35.38 2010-03-12 07:44:53.000 071 33303.49 253.15 2379.76 35.38 2010-03-12 07:44:54.000 071 33303.57 253.18 2379.64 35.38 2010-03-12 07:44:55.000 071 33303.62 253.18 2379.74 35.38 2010-03-12 07:44:56.000 071 33303.49 253.16 2379.68 35.38 2010-03-12 07:44:57.000 071 33303.56 253.19 2379.74 35.38 2010-03-12 07:44:58.000 071 33303.56 253.17 2379.66 35.38 2010-03-12 07:44:59.000 071 33303.55 253.19 2379.64 35.38 2010-03-12 07:45:00.000 071 33303.49 253.20 2379.70 35.38 2010-03-12 07:45:01.000 071 33303.53 253.17 2379.66 35.38 2010-03-12 07:45:02.000 071 33303.63 253.25 2379.65 35.38 2010-03-12 07:45:03.000 071 33303.53 253.23 2379.67 35.38 2010-03-12 07:45:04.000 071 33303.54 253.20 2379.75 35.38 2010-03-12 07:45:05.000 071 33303.62 253.23 2379.67 35.38 2010-03-12 07:45:06.000 071 33303.56 253.23 2379.62 35.38 2010-03-12 07:45:07.000 071 33303.53 253.24 2379.70 35.38 2010-03-12 07:45:08.000 071 33303.59 253.22 2379.59 35.38 2010-03-12 07:45:09.000 071 33303.53 253.21 2379.68 35.38 2010-03-12 07:45:10.000 071 33303.63 253.24 2379.70 35.38 2010-03-12 07:45:11.000 071 33303.71 253.27 2379.70 35.38 2010-03-12 07:45:12.000 071 33303.76 253.23 2379.74 35.38 2010-03-12 07:45:13.000 071 33303.60 253.25 2379.66 35.38 2010-03-12 07:45:14.000 071 33303.58 253.23 2379.60 35.38 2010-03-12 07:45:15.000 071 33303.64 253.25 2379.79 35.38 2010-03-12 07:45:16.000 071 33303.59 253.24 2379.70 35.38 2010-03-12 07:45:17.000 071 33303.68 253.31 2379.75 35.38 2010-03-12 07:45:18.000 071 33303.59 253.30 2379.72 35.38 2010-03-12 07:45:19.000 071 33303.61 253.24 2379.62 35.38 2010-03-12 07:45:20.000 071 33303.65 253.30 2379.70 35.38 2010-03-12 07:45:21.000 071 33303.62 253.33 2379.68 35.38 2010-03-12 07:45:22.000 071 33303.60 253.31 2379.73 35.38 2010-03-12 07:45:23.000 071 33303.60 253.26 2379.76 35.38 2010-03-12 07:45:24.000 071 33303.60 253.31 2379.67 35.38 2010-03-12 07:45:25.000 071 33303.68 253.29 2379.70 35.38 2010-03-12 07:45:26.000 071 33303.58 253.29 2379.70 35.38 2010-03-12 07:45:27.000 071 33303.70 253.30 2379.72 35.38 2010-03-12 07:45:28.000 071 33303.57 253.29 2379.66 35.38 2010-03-12 07:45:29.000 071 33303.59 253.28 2379.74 35.38 2010-03-12 07:45:30.000 071 33303.60 253.25 2379.67 35.38 2010-03-12 07:45:31.000 071 33303.64 253.30 2379.70 35.38 2010-03-12 07:45:32.000 071 33303.57 253.29 2379.71 35.38 2010-03-12 07:45:33.000 071 33303.46 253.26 2379.67 35.38 2010-03-12 07:45:34.000 071 33303.60 253.25 2379.66 35.38 2010-03-12 07:45:35.000 071 33303.60 253.31 2379.65 35.38 2010-03-12 07:45:36.000 071 33303.63 253.30 2379.73 35.38 2010-03-12 07:45:37.000 071 33303.61 253.31 2379.72 35.38 2010-03-12 07:45:38.000 071 33303.57 253.29 2379.69 35.38 2010-03-12 07:45:39.000 071 33303.51 253.28 2379.73 35.38 2010-03-12 07:45:40.000 071 33303.62 253.28 2379.70 35.38 2010-03-12 07:45:41.000 071 33303.67 253.29 2379.73 35.38 2010-03-12 07:45:42.000 071 33303.62 253.25 2379.69 35.38 2010-03-12 07:45:43.000 071 33303.55 253.28 2379.75 35.38 2010-03-12 07:45:44.000 071 33303.66 253.24 2379.66 35.38 2010-03-12 07:45:45.000 071 33303.74 253.29 2379.72 35.38 2010-03-12 07:45:46.000 071 33303.62 253.27 2379.72 35.38 2010-03-12 07:45:47.000 071 33303.68 253.31 2379.74 35.38 2010-03-12 07:45:48.000 071 33303.69 253.28 2379.74 35.38 2010-03-12 07:45:49.000 071 33303.65 253.31 2379.64 35.38 2010-03-12 07:45:50.000 071 33303.61 253.25 2379.74 35.38 2010-03-12 07:45:51.000 071 33303.75 253.31 2379.74 35.38 2010-03-12 07:45:52.000 071 33303.71 253.25 2379.67 35.38 2010-03-12 07:45:53.000 071 33303.68 253.25 2379.72 35.38 2010-03-12 07:45:54.000 071 33303.75 253.30 2379.70 35.38 2010-03-12 07:45:55.000 071 33303.68 253.29 2379.67 35.38 2010-03-12 07:45:56.000 071 33303.79 253.30 2379.81 35.38 2010-03-12 07:45:57.000 071 33303.69 253.31 2379.70 35.38 2010-03-12 07:45:58.000 071 33303.71 253.28 2379.75 35.38 2010-03-12 07:45:59.000 071 33303.79 253.27 2379.72 35.38 2010-03-12 07:46:00.000 071 33303.79 253.31 2379.68 35.38 2010-03-12 07:46:01.000 071 33303.62 253.30 2379.65 35.38 2010-03-12 07:46:02.000 071 33303.90 253.30 2379.70 35.38 2010-03-12 07:46:03.000 071 33303.76 253.24 2379.66 35.38 2010-03-12 07:46:04.000 071 33303.76 253.22 2379.70 35.38 2010-03-12 07:46:05.000 071 33303.88 253.29 2379.67 35.38 2010-03-12 07:46:06.000 071 33303.89 253.30 2379.67 35.38 2010-03-12 07:46:07.000 071 33303.85 253.23 2379.70 35.38 2010-03-12 07:46:08.000 071 33303.90 253.24 2379.68 35.38 2010-03-12 07:46:09.000 071 33303.90 253.23 2379.68 35.38 2010-03-12 07:46:10.000 071 33303.87 253.24 2379.64 35.38 2010-03-12 07:46:11.000 071 33303.93 253.27 2379.68 35.38 2010-03-12 07:46:12.000 071 33303.99 253.25 2379.63 35.38 2010-03-12 07:46:13.000 071 33303.99 253.27 2379.61 35.38 2010-03-12 07:46:14.000 071 33303.95 253.25 2379.61 35.38 2010-03-12 07:46:15.000 071 33303.94 253.25 2379.60 35.38 2010-03-12 07:46:16.000 071 33303.98 253.27 2379.62 35.38 2010-03-12 07:46:17.000 071 33303.95 253.27 2379.68 35.38 2010-03-12 07:46:18.000 071 33303.97 253.26 2379.62 35.38 2010-03-12 07:46:19.000 071 33304.01 253.24 2379.72 35.38 2010-03-12 07:46:20.000 071 33304.07 253.24 2379.65 35.38 2010-03-12 07:46:21.000 071 33304.03 253.25 2379.61 35.38 2010-03-12 07:46:22.000 071 33304.07 253.27 2379.68 35.38 2010-03-12 07:46:23.000 071 33304.09 253.27 2379.64 35.38 2010-03-12 07:46:24.000 071 33304.14 253.26 2379.65 35.38 2010-03-12 07:46:25.000 071 33304.03 253.28 2379.57 35.38 2010-03-12 07:46:26.000 071 33304.07 253.25 2379.63 35.38 2010-03-12 07:46:27.000 071 33304.10 253.27 2379.62 35.38 2010-03-12 07:46:28.000 071 33304.09 253.29 2379.62 35.38 2010-03-12 07:46:29.000 071 33304.04 253.31 2379.57 35.38 2010-03-12 07:46:30.000 071 33304.10 253.31 2379.60 35.38 2010-03-12 07:46:31.000 071 33304.07 253.26 2379.60 35.38 2010-03-12 07:46:32.000 071 33304.20 253.31 2379.50 35.38 2010-03-12 07:46:33.000 071 33304.22 253.28 2379.60 35.38 2010-03-12 07:46:34.000 071 33304.17 253.30 2379.56 35.38 2010-03-12 07:46:35.000 071 33304.16 253.32 2379.58 35.38 2010-03-12 07:46:36.000 071 33304.16 253.32 2379.58 35.38 2010-03-12 07:46:37.000 071 33304.18 253.27 2379.43 35.38 2010-03-12 07:46:38.000 071 33304.19 253.32 2379.63 35.38 2010-03-12 07:46:39.000 071 33304.07 253.27 2379.55 35.38 2010-03-12 07:46:40.000 071 33304.16 253.27 2379.53 35.38 2010-03-12 07:46:41.000 071 33304.22 253.34 2379.66 35.38 2010-03-12 07:46:42.000 071 33304.26 253.34 2379.57 35.38 2010-03-12 07:46:43.000 071 33304.19 253.31 2379.51 35.38 2010-03-12 07:46:44.000 071 33304.10 253.31 2379.49 35.38 2010-03-12 07:46:45.000 071 33304.18 253.36 2379.50 35.38 2010-03-12 07:46:46.000 071 33304.20 253.34 2379.49 35.38 2010-03-12 07:46:47.000 071 33304.28 253.31 2379.54 35.38 2010-03-12 07:46:48.000 071 33304.24 253.35 2379.45 35.38 2010-03-12 07:46:49.000 071 33304.23 253.31 2379.54 35.38 2010-03-12 07:46:50.000 071 33304.21 253.33 2379.45 35.38 2010-03-12 07:46:51.000 071 33304.26 253.30 2379.58 35.38 2010-03-12 07:46:52.000 071 33304.12 253.31 2379.55 35.38 2010-03-12 07:46:53.000 071 33304.25 253.37 2379.57 35.38 2010-03-12 07:46:54.000 071 33304.25 253.28 2379.48 35.38 2010-03-12 07:46:55.000 071 33304.24 253.30 2379.55 35.38 2010-03-12 07:46:56.000 071 33304.23 253.29 2379.59 35.38 2010-03-12 07:46:57.000 071 33304.16 253.31 2379.53 35.38 2010-03-12 07:46:58.000 071 33304.21 253.30 2379.58 35.38 2010-03-12 07:46:59.000 071 33304.17 253.32 2379.52 35.38 2010-03-12 07:47:00.000 071 33304.25 253.34 2379.54 35.38 2010-03-12 07:47:01.000 071 33304.15 253.34 2379.57 35.38 2010-03-12 07:47:02.000 071 33304.28 253.29 2379.60 35.38 2010-03-12 07:47:03.000 071 33304.22 253.33 2379.62 35.38 2010-03-12 07:47:04.000 071 33304.24 253.31 2379.59 35.38 2010-03-12 07:47:05.000 071 33304.18 253.31 2379.58 35.38 2010-03-12 07:47:06.000 071 33304.25 253.29 2379.57 35.38 2010-03-12 07:47:07.000 071 33304.19 253.30 2379.57 35.38 2010-03-12 07:47:08.000 071 33304.29 253.31 2379.60 35.38 2010-03-12 07:47:09.000 071 33304.28 253.32 2379.56 35.38 2010-03-12 07:47:10.000 071 33304.22 253.29 2379.55 35.38 2010-03-12 07:47:11.000 071 33304.24 253.30 2379.47 35.38 2010-03-12 07:47:12.000 071 33304.20 253.35 2379.61 35.38 2010-03-12 07:47:13.000 071 33304.20 253.33 2379.53 35.38 2010-03-12 07:47:14.000 071 33304.34 253.30 2379.59 35.38 2010-03-12 07:47:15.000 071 33304.31 253.34 2379.57 35.38 2010-03-12 07:47:16.000 071 33304.22 253.34 2379.55 35.38 2010-03-12 07:47:17.000 071 33304.22 253.36 2379.61 35.38 2010-03-12 07:47:18.000 071 33304.26 253.33 2379.51 35.38 2010-03-12 07:47:19.000 071 33304.29 253.36 2379.66 35.38 2010-03-12 07:47:20.000 071 33304.20 253.31 2379.55 35.38 2010-03-12 07:47:21.000 071 33304.33 253.35 2379.61 35.38 2010-03-12 07:47:22.000 071 33304.18 253.35 2379.57 35.38 2010-03-12 07:47:23.000 071 33304.24 253.35 2379.55 35.38 2010-03-12 07:47:24.000 071 33304.22 253.37 2379.58 35.38 2010-03-12 07:47:25.000 071 33304.18 253.35 2379.55 35.38 2010-03-12 07:47:26.000 071 33304.15 253.36 2379.60 35.38 2010-03-12 07:47:27.000 071 33304.22 253.39 2379.57 35.38 2010-03-12 07:47:28.000 071 33304.16 253.37 2379.57 35.38 2010-03-12 07:47:29.000 071 33304.26 253.37 2379.61 35.38 2010-03-12 07:47:30.000 071 33304.20 253.36 2379.62 35.38 2010-03-12 07:47:31.000 071 33304.23 253.35 2379.58 35.38 2010-03-12 07:47:32.000 071 33304.16 253.37 2379.57 35.38 2010-03-12 07:47:33.000 071 33304.26 253.34 2379.51 35.38 2010-03-12 07:47:34.000 071 33304.19 253.34 2379.53 35.38 2010-03-12 07:47:35.000 071 33304.29 253.29 2379.66 35.38 2010-03-12 07:47:36.000 071 33304.29 253.30 2379.64 35.38 2010-03-12 07:47:37.000 071 33304.29 253.34 2379.60 35.38 2010-03-12 07:47:38.000 071 33304.26 253.34 2379.64 35.38 2010-03-12 07:47:39.000 071 33304.22 253.32 2379.56 35.38 2010-03-12 07:47:40.000 071 33304.26 253.31 2379.67 35.38 2010-03-12 07:47:41.000 071 33304.32 253.30 2379.64 35.38 2010-03-12 07:47:42.000 071 33304.26 253.32 2379.65 35.38 2010-03-12 07:47:43.000 071 33304.28 253.34 2379.59 35.38 2010-03-12 07:47:44.000 071 33304.32 253.34 2379.62 35.38 2010-03-12 07:47:45.000 071 33304.32 253.34 2379.65 35.38 2010-03-12 07:47:46.000 071 33304.33 253.35 2379.62 35.38 2010-03-12 07:47:47.000 071 33304.29 253.34 2379.58 35.38 2010-03-12 07:47:48.000 071 33304.39 253.28 2379.64 35.38 2010-03-12 07:47:49.000 071 33304.44 253.37 2379.52 35.38 2010-03-12 07:47:50.000 071 33304.29 253.28 2379.63 35.38 2010-03-12 07:47:51.000 071 33304.41 253.32 2379.56 35.38 2010-03-12 07:47:52.000 071 33304.36 253.29 2379.55 35.38 2010-03-12 07:47:53.000 071 33304.37 253.28 2379.54 35.38 2010-03-12 07:47:54.000 071 33304.43 253.32 2379.61 35.38 2010-03-12 07:47:55.000 071 33304.42 253.32 2379.62 35.38 2010-03-12 07:47:56.000 071 33304.47 253.32 2379.62 35.38 2010-03-12 07:47:57.000 071 33304.41 253.30 2379.62 35.38 2010-03-12 07:47:58.000 071 33304.42 253.29 2379.62 35.38 2010-03-12 07:47:59.000 071 33304.49 253.33 2379.62 35.38 2010-03-12 07:48:00.000 071 33304.46 253.31 2379.63 35.38 2010-03-12 07:48:01.000 071 33304.55 253.32 2379.58 35.38 2010-03-12 07:48:02.000 071 33304.53 253.29 2379.65 35.38 2010-03-12 07:48:03.000 071 33304.57 253.27 2379.64 35.38 2010-03-12 07:48:04.000 071 33304.47 253.30 2379.61 35.38 2010-03-12 07:48:05.000 071 33304.52 253.27 2379.61 35.38 2010-03-12 07:48:06.000 071 33304.55 253.29 2379.58 35.38 2010-03-12 07:48:07.000 071 33304.48 253.26 2379.54 35.38 2010-03-12 07:48:08.000 071 33304.57 253.31 2379.55 35.38 2010-03-12 07:48:09.000 071 33304.62 253.30 2379.55 35.38 2010-03-12 07:48:10.000 071 33304.54 253.29 2379.52 35.38 2010-03-12 07:48:11.000 071 33304.60 253.26 2379.55 35.38 2010-03-12 07:48:12.000 071 33304.60 253.31 2379.60 35.38 2010-03-12 07:48:13.000 071 33304.53 253.28 2379.48 35.38 2010-03-12 07:48:14.000 071 33304.63 253.31 2379.57 35.38 2010-03-12 07:48:15.000 071 33304.65 253.35 2379.54 35.38 2010-03-12 07:48:16.000 071 33304.57 253.29 2379.55 35.38 2010-03-12 07:48:17.000 071 33304.68 253.31 2379.56 35.38 2010-03-12 07:48:18.000 071 33304.62 253.34 2379.60 35.38 2010-03-12 07:48:19.000 071 33304.64 253.35 2379.67 35.38 2010-03-12 07:48:20.000 071 33304.65 253.34 2379.55 35.38 2010-03-12 07:48:21.000 071 33304.67 253.37 2379.52 35.38 2010-03-12 07:48:22.000 071 33304.57 253.35 2379.56 35.38 2010-03-12 07:48:23.000 071 33304.62 253.36 2379.57 35.38 2010-03-12 07:48:24.000 071 33304.64 253.31 2379.52 35.38 2010-03-12 07:48:25.000 071 33304.64 253.34 2379.53 35.38 2010-03-12 07:48:26.000 071 33304.64 253.37 2379.56 35.38 2010-03-12 07:48:27.000 071 33304.75 253.37 2379.46 35.38 2010-03-12 07:48:28.000 071 33304.70 253.36 2379.48 35.38 2010-03-12 07:48:29.000 071 33304.67 253.36 2379.45 35.38 2010-03-12 07:48:30.000 071 33304.67 253.33 2379.48 35.38 2010-03-12 07:48:31.000 071 33304.74 253.38 2379.54 35.38 2010-03-12 07:48:32.000 071 33304.70 253.34 2379.53 35.38 2010-03-12 07:48:33.000 071 33304.78 253.40 2379.44 35.38 2010-03-12 07:48:34.000 071 33304.69 253.38 2379.44 35.38 2010-03-12 07:48:35.000 071 33304.78 253.40 2379.51 35.38 2010-03-12 07:48:36.000 071 33304.75 253.36 2379.42 35.38 2010-03-12 07:48:37.000 071 33304.75 253.37 2379.49 35.38 2010-03-12 07:48:38.000 071 33304.76 253.38 2379.59 35.38 2010-03-12 07:48:39.000 071 33304.70 253.42 2379.39 35.38 2010-03-12 07:48:40.000 071 33304.77 253.40 2379.43 35.38 2010-03-12 07:48:41.000 071 33304.83 253.40 2379.50 35.38 2010-03-12 07:48:42.000 071 33304.80 253.44 2379.46 35.38 2010-03-12 07:48:43.000 071 33304.67 253.46 2379.47 35.38 2010-03-12 07:48:44.000 071 33304.80 253.39 2379.52 35.38 2010-03-12 07:48:45.000 071 33304.84 253.34 2379.41 35.38 2010-03-12 07:48:46.000 071 33304.77 253.38 2379.43 35.38 2010-03-12 07:48:47.000 071 33304.78 253.36 2379.47 35.38 2010-03-12 07:48:48.000 071 33304.89 253.40 2379.57 35.38 2010-03-12 07:48:49.000 071 33304.78 253.38 2379.48 35.38 2010-03-12 07:48:50.000 071 33304.89 253.40 2379.45 35.38 2010-03-12 07:48:51.000 071 33304.89 253.40 2379.49 35.38 2010-03-12 07:48:52.000 071 33304.84 253.39 2379.49 35.38 2010-03-12 07:48:53.000 071 33304.81 253.39 2379.58 35.38 2010-03-12 07:48:54.000 071 33304.96 253.43 2379.49 35.38 2010-03-12 07:48:55.000 071 33304.83 253.38 2379.52 35.38 2010-03-12 07:48:56.000 071 33305.00 253.40 2379.39 35.38 2010-03-12 07:48:57.000 071 33304.81 253.45 2379.45 35.38 2010-03-12 07:48:58.000 071 33304.86 253.43 2379.43 35.38 2010-03-12 07:48:59.000 071 33304.94 253.43 2379.45 35.38 2010-03-12 07:49:00.000 071 33304.94 253.45 2379.55 35.38 2010-03-12 07:49:01.000 071 33304.91 253.38 2379.53 35.38 2010-03-12 07:49:02.000 071 33304.89 253.46 2379.49 35.38 2010-03-12 07:49:03.000 071 33305.07 253.44 2379.57 35.38 2010-03-12 07:49:04.000 071 33304.87 253.42 2379.51 35.38 2010-03-12 07:49:05.000 071 33305.01 253.50 2379.42 35.38 2010-03-12 07:49:06.000 071 33304.91 253.48 2379.47 35.38 2010-03-12 07:49:07.000 071 33305.00 253.48 2379.45 35.38 2010-03-12 07:49:08.000 071 33304.86 253.51 2379.50 35.38 2010-03-12 07:49:09.000 071 33304.97 253.48 2379.51 35.38 2010-03-12 07:49:10.000 071 33304.94 253.43 2379.39 35.38 2010-03-12 07:49:11.000 071 33305.03 253.49 2379.45 35.38 2010-03-12 07:49:12.000 071 33304.98 253.47 2379.45 35.38 2010-03-12 07:49:13.000 071 33305.03 253.43 2379.35 35.38 2010-03-12 07:49:14.000 071 33304.95 253.46 2379.47 35.38 2010-03-12 07:49:15.000 071 33305.17 253.50 2379.47 35.38 2010-03-12 07:49:16.000 071 33305.02 253.51 2379.47 35.38 2010-03-12 07:49:17.000 071 33305.15 253.45 2379.47 35.38 2010-03-12 07:49:18.000 071 33305.07 253.42 2379.38 35.38 2010-03-12 07:49:19.000 071 33305.13 253.41 2379.54 35.38 2010-03-12 07:49:20.000 071 33305.10 253.49 2379.42 35.38 2010-03-12 07:49:21.000 071 33305.08 253.49 2379.44 35.38 2010-03-12 07:49:22.000 071 33305.03 253.49 2379.42 35.38 2010-03-12 07:49:23.000 071 33305.13 253.49 2379.33 35.38 2010-03-12 07:49:24.000 071 33304.99 253.50 2379.45 35.38 2010-03-12 07:49:25.000 071 33305.05 253.45 2379.43 35.38 2010-03-12 07:49:26.000 071 33305.14 253.46 2379.52 35.38 2010-03-12 07:49:27.000 071 33305.10 253.48 2379.41 35.38 2010-03-12 07:49:28.000 071 33305.05 253.46 2379.37 35.38 2010-03-12 07:49:29.000 071 33305.12 253.48 2379.42 35.38 2010-03-12 07:49:30.000 071 33305.10 253.41 2379.46 35.38 2010-03-12 07:49:31.000 071 33305.12 253.43 2379.42 35.38 2010-03-12 07:49:32.000 071 33305.11 253.43 2379.53 35.38 2010-03-12 07:49:33.000 071 33305.15 253.46 2379.46 35.38 2010-03-12 07:49:34.000 071 33305.04 253.44 2379.43 35.38 2010-03-12 07:49:35.000 071 33305.12 253.40 2379.38 35.38 2010-03-12 07:49:36.000 071 33305.11 253.42 2379.36 35.38 2010-03-12 07:49:37.000 071 33305.26 253.41 2379.43 35.38 2010-03-12 07:49:38.000 071 33305.15 253.43 2379.34 35.38 2010-03-12 07:49:39.000 071 33305.18 253.42 2379.41 35.38 2010-03-12 07:49:40.000 071 33305.09 253.44 2379.41 35.38 2010-03-12 07:49:41.000 071 33305.12 253.46 2379.46 35.38 2010-03-12 07:49:42.000 071 33305.19 253.42 2379.35 35.38 2010-03-12 07:49:43.000 071 33305.15 253.42 2379.38 35.38 2010-03-12 07:49:44.000 071 33305.08 253.47 2379.37 35.38 2010-03-12 07:49:45.000 071 33305.18 253.41 2379.36 35.38 2010-03-12 07:49:46.000 071 33305.15 253.45 2379.37 35.38 2010-03-12 07:49:47.000 071 33305.18 253.45 2379.40 35.38 2010-03-12 07:49:48.000 071 33305.21 253.44 2379.36 35.38 2010-03-12 07:49:49.000 071 33305.28 253.43 2379.39 35.38 2010-03-12 07:49:50.000 071 33305.12 253.44 2379.38 35.38 2010-03-12 07:49:51.000 071 33305.25 253.45 2379.42 35.38 2010-03-12 07:49:52.000 071 33305.09 253.44 2379.33 35.38 2010-03-12 07:49:53.000 071 33305.18 253.43 2379.28 35.38 2010-03-12 07:49:54.000 071 33305.23 253.48 2379.43 35.38 2010-03-12 07:49:55.000 071 33305.17 253.44 2379.43 35.38 2010-03-12 07:49:56.000 071 33305.15 253.44 2379.32 35.38 2010-03-12 07:49:57.000 071 33305.18 253.43 2379.37 35.38 2010-03-12 07:49:58.000 071 33305.17 253.42 2379.33 35.38 2010-03-12 07:49:59.000 071 33305.25 253.47 2379.34 35.38 2010-03-12 07:50:00.000 071 33305.27 253.44 2379.38 35.38 2010-03-12 07:50:01.000 071 33305.25 253.45 2379.37 35.38 2010-03-12 07:50:02.000 071 33305.27 253.48 2379.41 35.38 2010-03-12 07:50:03.000 071 33305.22 253.46 2379.39 35.38 2010-03-12 07:50:04.000 071 33305.22 253.47 2379.35 35.38 2010-03-12 07:50:05.000 071 33305.31 253.40 2379.39 35.38 2010-03-12 07:50:06.000 071 33305.31 253.49 2379.34 35.38 2010-03-12 07:50:07.000 071 33305.27 253.44 2379.37 35.38 2010-03-12 07:50:08.000 071 33305.36 253.46 2379.33 35.38 2010-03-12 07:50:09.000 071 33305.34 253.46 2379.34 35.38 2010-03-12 07:50:10.000 071 33305.34 253.43 2379.33 35.38 2010-03-12 07:50:11.000 071 33305.39 253.46 2379.34 35.38 2010-03-12 07:50:12.000 071 33305.36 253.42 2379.32 35.38 2010-03-12 07:50:13.000 071 33305.33 253.43 2379.38 35.38 2010-03-12 07:50:14.000 071 33305.42 253.43 2379.38 35.38 2010-03-12 07:50:15.000 071 33305.43 253.43 2379.33 35.38 2010-03-12 07:50:16.000 071 33305.48 253.43 2379.33 35.38 2010-03-12 07:50:17.000 071 33305.45 253.37 2379.42 35.38 2010-03-12 07:50:18.000 071 33305.47 253.43 2379.43 35.38 2010-03-12 07:50:19.000 071 33305.44 253.40 2379.41 35.38 2010-03-12 07:50:20.000 071 33305.51 253.39 2379.38 35.38 2010-03-12 07:50:21.000 071 33305.51 253.41 2379.40 35.38 2010-03-12 07:50:22.000 071 33305.46 253.40 2379.41 35.38 2010-03-12 07:50:23.000 071 33305.58 253.43 2379.39 35.38 2010-03-12 07:50:24.000 071 33305.59 253.43 2379.33 35.38 2010-03-12 07:50:25.000 071 33305.50 253.41 2379.36 35.38 2010-03-12 07:50:26.000 071 33305.65 253.41 2379.32 35.38 2010-03-12 07:50:27.000 071 33305.49 253.44 2379.34 35.38 2010-03-12 07:50:28.000 071 33305.43 253.42 2379.27 35.38 2010-03-12 07:50:29.000 071 33305.50 253.39 2379.33 35.38 2010-03-12 07:50:30.000 071 33305.64 253.42 2379.27 35.38 2010-03-12 07:50:31.000 071 33305.67 253.37 2379.33 35.38 2010-03-12 07:50:32.000 071 33305.59 253.38 2379.33 35.38 2010-03-12 07:50:33.000 071 33305.59 253.40 2379.33 35.38 2010-03-12 07:50:34.000 071 33305.58 253.37 2379.30 35.38 2010-03-12 07:50:35.000 071 33305.70 253.37 2379.27 35.38 2010-03-12 07:50:36.000 071 33305.62 253.39 2379.17 35.38 2010-03-12 07:50:37.000 071 33305.64 253.37 2379.25 35.38 2010-03-12 07:50:38.000 071 33305.54 253.40 2379.32 35.38 2010-03-12 07:50:39.000 071 33305.65 253.39 2379.27 35.38 2010-03-12 07:50:40.000 071 33305.66 253.37 2379.23 35.38 2010-03-12 07:50:41.000 071 33305.68 253.35 2379.33 35.38 2010-03-12 07:50:42.000 071 33305.61 253.37 2379.24 35.38 2010-03-12 07:50:43.000 071 33305.71 253.40 2379.18 35.38 2010-03-12 07:50:44.000 071 33305.64 253.38 2379.34 35.38 2010-03-12 07:50:45.000 071 33305.75 253.37 2379.33 35.38 2010-03-12 07:50:46.000 071 33305.69 253.35 2379.25 35.38 2010-03-12 07:50:47.000 071 33305.72 253.39 2379.29 35.38 2010-03-12 07:50:48.000 071 33305.71 253.34 2379.30 35.38 2010-03-12 07:50:49.000 071 33305.73 253.36 2379.17 35.38 2010-03-12 07:50:50.000 071 33305.69 253.39 2379.24 35.38 2010-03-12 07:50:51.000 071 33305.83 253.37 2379.27 35.38 2010-03-12 07:50:52.000 071 33305.71 253.36 2379.23 35.38 2010-03-12 07:50:53.000 071 33305.74 253.43 2379.32 35.38 2010-03-12 07:50:54.000 071 33305.77 253.42 2379.27 35.38 2010-03-12 07:50:55.000 071 33305.73 253.37 2379.18 35.38 2010-03-12 07:50:56.000 071 33305.73 253.39 2379.20 35.38 2010-03-12 07:50:57.000 071 33305.81 253.40 2379.24 35.38 2010-03-12 07:50:58.000 071 33305.67 253.39 2379.29 35.38 2010-03-12 07:50:59.000 071 33305.77 253.42 2379.18 35.38 2010-03-12 07:51:00.000 071 33305.77 253.40 2379.33 35.38 2010-03-12 07:51:01.000 071 33305.75 253.40 2379.20 35.38 2010-03-12 07:51:02.000 071 33305.82 253.39 2379.16 35.38 2010-03-12 07:51:03.000 071 33305.73 253.37 2379.15 35.38 2010-03-12 07:51:04.000 071 33305.74 253.37 2379.22 35.38 2010-03-12 07:51:05.000 071 33305.78 253.40 2379.21 35.38 2010-03-12 07:51:06.000 071 33305.74 253.37 2379.26 35.38 2010-03-12 07:51:07.000 071 33305.70 253.41 2379.26 35.38 2010-03-12 07:51:08.000 071 33305.95 253.39 2379.17 35.38 2010-03-12 07:51:09.000 071 33305.78 253.34 2379.13 35.38 2010-03-12 07:51:10.000 071 33305.77 253.35 2379.17 35.38 2010-03-12 07:51:11.000 071 33305.86 253.38 2379.16 35.38 2010-03-12 07:51:12.000 071 33305.83 253.40 2379.17 35.38 2010-03-12 07:51:13.000 071 33305.79 253.38 2379.23 35.38 2010-03-12 07:51:14.000 071 33305.82 253.38 2379.23 35.38 2010-03-12 07:51:15.000 071 33305.82 253.40 2379.23 35.38 2010-03-12 07:51:16.000 071 33305.85 253.39 2379.23 35.38 2010-03-12 07:51:17.000 071 33305.90 253.34 2379.14 35.38 2010-03-12 07:51:18.000 071 33305.87 253.36 2379.18 35.38 2010-03-12 07:51:19.000 071 33305.91 253.40 2379.21 35.38 2010-03-12 07:51:20.000 071 33305.77 253.37 2379.16 35.38 2010-03-12 07:51:21.000 071 33306.04 253.34 2379.16 35.38 2010-03-12 07:51:22.000 071 33305.97 253.34 2379.17 35.38 2010-03-12 07:51:23.000 071 33305.96 253.35 2379.13 35.38 2010-03-12 07:51:24.000 071 33305.98 253.34 2379.14 35.38 2010-03-12 07:51:25.000 071 33305.99 253.35 2379.12 35.38 2010-03-12 07:51:26.000 071 33305.96 253.38 2379.15 35.38 2010-03-12 07:51:27.000 071 33305.98 253.34 2379.11 35.38 2010-03-12 07:51:28.000 071 33305.93 253.34 2379.12 35.38 2010-03-12 07:51:29.000 071 33305.95 253.39 2379.18 35.38 2010-03-12 07:51:30.000 071 33306.08 253.40 2379.18 35.38 2010-03-12 07:51:31.000 071 33305.96 253.39 2379.06 35.38 2010-03-12 07:51:32.000 071 33306.11 253.37 2379.08 35.38 2010-03-12 07:51:33.000 071 33306.06 253.38 2379.12 35.38 2010-03-12 07:51:34.000 071 33306.04 253.39 2379.14 35.38 2010-03-12 07:51:35.000 071 33306.08 253.34 2379.09 35.38 2010-03-12 07:51:36.000 071 33306.05 253.39 2379.10 35.38 2010-03-12 07:51:37.000 071 33306.08 253.41 2379.19 35.38 2010-03-12 07:51:38.000 071 33305.98 253.37 2379.13 35.38 2010-03-12 07:51:39.000 071 33306.12 253.39 2379.20 35.38 2010-03-12 07:51:40.000 071 33306.04 253.33 2379.16 35.38 2010-03-12 07:51:41.000 071 33306.10 253.38 2379.17 35.38 2010-03-12 07:51:42.000 071 33306.14 253.36 2379.12 35.38 2010-03-12 07:51:43.000 071 33306.01 253.38 2379.09 35.38 2010-03-12 07:51:44.000 071 33306.11 253.36 2379.14 35.38 2010-03-12 07:51:45.000 071 33306.14 253.34 2379.16 35.38 2010-03-12 07:51:46.000 071 33306.15 253.40 2379.20 35.38 2010-03-12 07:51:47.000 071 33306.13 253.39 2379.08 35.38 2010-03-12 07:51:48.000 071 33306.14 253.38 2379.12 35.38 2010-03-12 07:51:49.000 071 33306.12 253.36 2379.05 35.38 2010-03-12 07:51:50.000 071 33306.15 253.34 2379.12 35.38 2010-03-12 07:51:51.000 071 33306.05 253.36 2379.11 35.38 2010-03-12 07:51:52.000 071 33306.12 253.36 2379.08 35.38 2010-03-12 07:51:53.000 071 33306.24 253.38 2379.11 35.38 2010-03-12 07:51:54.000 071 33306.30 253.40 2379.09 35.38 2010-03-12 07:51:55.000 071 33306.21 253.37 2378.99 35.38 2010-03-12 07:51:56.000 071 33306.18 253.40 2379.06 35.38 2010-03-12 07:51:57.000 071 33306.23 253.43 2379.06 35.38 2010-03-12 07:51:58.000 071 33306.23 253.41 2379.03 35.38 2010-03-12 07:51:59.000 071 33306.22 253.41 2379.08 35.38 2010-03-12 07:52:00.000 071 33306.25 253.42 2379.00 35.38 2010-03-12 07:52:01.000 071 33306.20 253.40 2379.05 35.38 2010-03-12 07:52:02.000 071 33306.34 253.40 2378.98 35.38 2010-03-12 07:52:03.000 071 33306.26 253.43 2379.07 35.38 2010-03-12 07:52:04.000 071 33306.26 253.44 2379.03 35.38 2010-03-12 07:52:05.000 071 33306.24 253.43 2379.02 35.38 2010-03-12 07:52:06.000 071 33306.33 253.48 2379.05 35.38 2010-03-12 07:52:07.000 071 33306.20 253.42 2379.14 35.38 2010-03-12 07:52:08.000 071 33306.24 253.49 2379.05 35.38 2010-03-12 07:52:09.000 071 33306.27 253.41 2379.01 35.38 2010-03-12 07:52:10.000 071 33306.33 253.40 2379.04 35.38 2010-03-12 07:52:11.000 071 33306.29 253.46 2378.99 35.38 2010-03-12 07:52:12.000 071 33306.38 253.44 2379.03 35.38 2010-03-12 07:52:13.000 071 33306.25 253.46 2379.03 35.38 2010-03-12 07:52:14.000 071 33306.32 253.47 2379.02 35.38 2010-03-12 07:52:15.000 071 33306.28 253.49 2378.99 35.38 2010-03-12 07:52:16.000 071 33306.29 253.50 2379.02 35.38 2010-03-12 07:52:17.000 071 33306.36 253.49 2379.09 35.38 2010-03-12 07:52:18.000 071 33306.33 253.44 2379.05 35.38 2010-03-12 07:52:19.000 071 33306.33 253.44 2378.96 35.38 2010-03-12 07:52:20.000 071 33306.34 253.47 2379.03 35.38 2010-03-12 07:52:21.000 071 33306.33 253.48 2379.09 35.38 2010-03-12 07:52:22.000 071 33306.27 253.49 2379.05 35.38 2010-03-12 07:52:23.000 071 33306.38 253.50 2379.05 35.38 2010-03-12 07:52:24.000 071 33306.29 253.47 2379.02 35.38 2010-03-12 07:52:25.000 071 33306.33 253.49 2379.02 35.38 2010-03-12 07:52:26.000 071 33306.39 253.50 2379.08 35.38 2010-03-12 07:52:27.000 071 33306.44 253.46 2379.03 35.38 2010-03-12 07:52:28.000 071 33306.37 253.46 2378.96 35.38 2010-03-12 07:52:29.000 071 33306.36 253.49 2379.06 35.38 2010-03-12 07:52:30.000 071 33306.37 253.49 2378.96 35.38 2010-03-12 07:52:31.000 071 33306.43 253.46 2379.01 35.38 2010-03-12 07:52:32.000 071 33306.40 253.45 2378.93 35.38 2010-03-12 07:52:33.000 071 33306.41 253.51 2378.98 35.38 2010-03-12 07:52:34.000 071 33306.47 253.46 2379.07 35.38 2010-03-12 07:52:35.000 071 33306.44 253.49 2379.07 35.38 2010-03-12 07:52:36.000 071 33306.38 253.46 2379.07 35.38 2010-03-12 07:52:37.000 071 33306.43 253.46 2378.98 35.38 2010-03-12 07:52:38.000 071 33306.45 253.48 2379.08 35.38 2010-03-12 07:52:39.000 071 33306.42 253.47 2379.02 35.38 2010-03-12 07:52:40.000 071 33306.56 253.48 2379.03 35.38 2010-03-12 07:52:41.000 071 33306.39 253.45 2379.09 35.38 2010-03-12 07:52:42.000 071 33306.45 253.47 2379.06 35.38 2010-03-12 07:52:43.000 071 33306.41 253.46 2378.97 35.38 2010-03-12 07:52:44.000 071 33306.54 253.47 2378.91 35.38 2010-03-12 07:52:45.000 071 33306.49 253.47 2379.02 35.38 2010-03-12 07:52:46.000 071 33306.52 253.45 2378.99 35.38 2010-03-12 07:52:47.000 071 33306.48 253.45 2378.99 35.38 2010-03-12 07:52:48.000 071 33306.48 253.47 2378.98 35.38 2010-03-12 07:52:49.000 071 33306.47 253.51 2379.03 35.38 2010-03-12 07:52:50.000 071 33306.53 253.44 2379.02 35.38 2010-03-12 07:52:51.000 071 33306.52 253.46 2379.00 35.38 2010-03-12 07:52:52.000 071 33306.29 253.40 2379.04 35.38 2010-03-12 07:52:53.000 071 33306.47 253.39 2379.02 35.38 2010-03-12 07:52:54.000 071 33306.47 253.46 2379.00 35.38 2010-03-12 07:52:55.000 071 33306.49 253.47 2379.06 35.38 2010-03-12 07:52:56.000 071 33306.45 253.41 2379.01 35.38 2010-03-12 07:52:57.000 071 33306.45 253.49 2378.93 35.38 2010-03-12 07:52:58.000 071 33306.51 253.47 2378.94 35.38 2010-03-12 07:52:59.000 071 33306.45 253.46 2378.98 35.38 2010-03-12 07:53:00.000 071 33306.49 253.49 2378.99 35.38 2010-03-12 07:53:01.000 071 33306.54 253.49 2378.99 35.38 2010-03-12 07:53:02.000 071 33306.39 253.47 2378.99 35.38 2010-03-12 07:53:03.000 071 33306.59 253.47 2378.94 35.38 2010-03-12 07:53:04.000 071 33306.48 253.49 2378.98 35.38 2010-03-12 07:53:05.000 071 33306.45 253.46 2378.96 35.38 2010-03-12 07:53:06.000 071 33306.52 253.47 2379.04 35.38 2010-03-12 07:53:07.000 071 33306.49 253.49 2378.98 35.38 2010-03-12 07:53:08.000 071 33306.48 253.44 2378.99 35.38 2010-03-12 07:53:09.000 071 33306.62 253.48 2378.93 35.38 2010-03-12 07:53:10.000 071 33306.46 253.46 2378.93 35.38 2010-03-12 07:53:11.000 071 33306.53 253.50 2378.93 35.38 2010-03-12 07:53:12.000 071 33306.55 253.46 2379.02 35.38 2010-03-12 07:53:13.000 071 33306.52 253.39 2379.00 35.38 2010-03-12 07:53:14.000 071 33306.52 253.39 2378.90 35.38 2010-03-12 07:53:15.000 071 33306.55 253.43 2379.05 35.38 2010-03-12 07:53:16.000 071 33306.54 253.45 2379.02 35.38 2010-03-12 07:53:17.000 071 33306.49 253.43 2378.98 35.38 2010-03-12 07:53:18.000 071 33306.60 253.43 2379.01 35.38 2010-03-12 07:53:19.000 071 33306.54 253.43 2378.98 35.38 2010-03-12 07:53:20.000 071 33306.56 253.41 2379.01 35.38 2010-03-12 07:53:21.000 071 33306.48 253.40 2379.01 35.38 2010-03-12 07:53:22.000 071 33306.55 253.42 2379.04 35.38 2010-03-12 07:53:23.000 071 33306.51 253.43 2379.03 35.38 2010-03-12 07:53:24.000 071 33306.54 253.42 2378.96 35.38 2010-03-12 07:53:25.000 071 33306.57 253.39 2379.01 35.38 2010-03-12 07:53:26.000 071 33306.58 253.37 2379.03 35.38 2010-03-12 07:53:27.000 071 33306.57 253.40 2379.02 35.38 2010-03-12 07:53:28.000 071 33306.61 253.40 2378.98 35.38 2010-03-12 07:53:29.000 071 33306.55 253.41 2379.01 35.38 2010-03-12 07:53:30.000 071 33306.59 253.38 2379.01 35.38 2010-03-12 07:53:31.000 071 33306.65 253.39 2378.99 35.38 2010-03-12 07:53:32.000 071 33306.62 253.39 2378.98 35.38 2010-03-12 07:53:33.000 071 33306.55 253.37 2378.96 35.38 2010-03-12 07:53:34.000 071 33306.63 253.39 2379.10 35.38 2010-03-12 07:53:35.000 071 33306.60 253.34 2379.02 35.38 2010-03-12 07:53:36.000 071 33306.65 253.38 2378.97 35.38 2010-03-12 07:53:37.000 071 33306.66 253.38 2378.96 35.38 2010-03-12 07:53:38.000 071 33306.65 253.34 2378.98 35.38 2010-03-12 07:53:39.000 071 33306.58 253.31 2378.98 35.38 2010-03-12 07:53:40.000 071 33306.55 253.34 2379.06 35.38 2010-03-12 07:53:41.000 071 33306.62 253.32 2379.03 35.38 2010-03-12 07:53:42.000 071 33306.80 253.33 2379.01 35.38 2010-03-12 07:53:43.000 071 33306.67 253.31 2379.02 35.38 2010-03-12 07:53:44.000 071 33306.68 253.31 2378.98 35.38 2010-03-12 07:53:45.000 071 33306.61 253.29 2379.03 35.38 2010-03-12 07:53:46.000 071 33306.67 253.30 2378.99 35.38 2010-03-12 07:53:47.000 071 33306.64 253.34 2378.96 35.38 2010-03-12 07:53:48.000 071 33306.60 253.37 2379.00 35.38 2010-03-12 07:53:49.000 071 33306.64 253.34 2378.98 35.38 2010-03-12 07:53:50.000 071 33306.71 253.36 2379.00 35.38 2010-03-12 07:53:51.000 071 33306.58 253.31 2378.89 35.38 2010-03-12 07:53:52.000 071 33306.62 253.33 2379.02 35.38 2010-03-12 07:53:53.000 071 33306.65 253.33 2379.02 35.38 2010-03-12 07:53:54.000 071 33306.62 253.31 2379.03 35.38 2010-03-12 07:53:55.000 071 33306.61 253.34 2378.95 35.38 2010-03-12 07:53:56.000 071 33306.53 253.33 2378.92 35.38 2010-03-12 07:53:57.000 071 33306.67 253.34 2379.03 35.38 2010-03-12 07:53:58.000 071 33306.67 253.31 2378.88 35.38 2010-03-12 07:53:59.000 071 33306.62 253.34 2378.95 35.38 2010-03-12 07:54:00.000 071 33306.71 253.34 2378.92 35.38 2010-03-12 07:54:01.000 071 33306.70 253.34 2379.01 35.38 2010-03-12 07:54:02.000 071 33306.70 253.31 2379.05 35.38 2010-03-12 07:54:03.000 071 33306.69 253.31 2378.93 35.38 2010-03-12 07:54:04.000 071 33306.57 253.36 2379.04 35.38 2010-03-12 07:54:05.000 071 33306.62 253.33 2378.99 35.38 2010-03-12 07:54:06.000 071 33306.65 253.31 2379.03 35.38 2010-03-12 07:54:07.000 071 33306.69 253.32 2379.04 35.38 2010-03-12 07:54:08.000 071 33306.58 253.30 2378.96 35.38 2010-03-12 07:54:09.000 071 33306.62 253.34 2379.04 35.38 2010-03-12 07:54:10.000 071 33306.68 253.31 2379.06 35.38 2010-03-12 07:54:11.000 071 33306.71 253.35 2378.99 35.38 2010-03-12 07:54:12.000 071 33306.61 253.32 2379.00 35.38 2010-03-12 07:54:13.000 071 33306.67 253.32 2379.06 35.38 2010-03-12 07:54:14.000 071 33306.57 253.34 2379.09 35.38 2010-03-12 07:54:15.000 071 33306.59 253.31 2378.92 35.38 2010-03-12 07:54:16.000 071 33306.65 253.31 2379.03 35.38 2010-03-12 07:54:17.000 071 33306.60 253.31 2378.96 35.38 2010-03-12 07:54:18.000 071 33306.67 253.31 2379.09 35.38 2010-03-12 07:54:19.000 071 33306.70 253.30 2378.99 35.38 2010-03-12 07:54:20.000 071 33306.62 253.34 2379.05 35.38 2010-03-12 07:54:21.000 071 33306.68 253.30 2379.05 35.38 2010-03-12 07:54:22.000 071 33306.71 253.30 2379.05 35.38 2010-03-12 07:54:23.000 071 33306.64 253.29 2379.08 35.38 2010-03-12 07:54:24.000 071 33306.58 253.32 2379.09 35.38 2010-03-12 07:54:25.000 071 33306.57 253.31 2379.11 35.38 2010-03-12 07:54:26.000 071 33306.54 253.27 2379.05 35.38 2010-03-12 07:54:27.000 071 33306.68 253.28 2379.02 35.38 2010-03-12 07:54:28.000 071 33306.65 253.28 2379.05 35.38 2010-03-12 07:54:29.000 071 33306.66 253.27 2379.04 35.38 2010-03-12 07:54:30.000 071 33306.60 253.26 2379.08 35.38 2010-03-12 07:54:31.000 071 33306.58 253.25 2379.02 35.38 2010-03-12 07:54:32.000 071 33306.71 253.28 2379.10 35.38 2010-03-12 07:54:33.000 071 33306.63 253.28 2378.98 35.38 2010-03-12 07:54:34.000 071 33306.65 253.28 2379.05 35.38 2010-03-12 07:54:35.000 071 33306.65 253.26 2379.04 35.38 2010-03-12 07:54:36.000 071 33306.60 253.29 2379.05 35.38 2010-03-12 07:54:37.000 071 33306.54 253.29 2379.02 35.38 2010-03-12 07:54:38.000 071 33306.68 253.29 2379.14 35.38 2010-03-12 07:54:39.000 071 33306.55 253.29 2379.06 35.38 2010-03-12 07:54:40.000 071 33306.64 253.26 2379.08 35.38 2010-03-12 07:54:41.000 071 33306.69 253.27 2379.06 35.38 2010-03-12 07:54:42.000 071 33306.64 253.34 2379.11 35.38 2010-03-12 07:54:43.000 071 33306.65 253.31 2379.01 35.38 2010-03-12 07:54:44.000 071 33306.64 253.29 2379.14 35.38 2010-03-12 07:54:45.000 071 33306.57 253.33 2379.06 35.38 2010-03-12 07:54:46.000 071 33306.61 253.28 2379.15 35.38 2010-03-12 07:54:47.000 071 33306.60 253.32 2379.06 35.38 2010-03-12 07:54:48.000 071 33306.65 253.32 2379.12 35.38 2010-03-12 07:54:49.000 071 33306.65 253.37 2379.21 35.38 2010-03-12 07:54:50.000 071 33306.66 253.28 2379.07 35.38 2010-03-12 07:54:51.000 071 33306.68 253.32 2379.09 35.38 2010-03-12 07:54:52.000 071 33306.66 253.34 2379.12 35.38 2010-03-12 07:54:53.000 071 33306.58 253.37 2379.09 35.38 2010-03-12 07:54:54.000 071 33306.62 253.35 2379.06 35.38 2010-03-12 07:54:55.000 071 33306.57 253.33 2379.07 35.38 2010-03-12 07:54:56.000 071 33306.60 253.37 2379.14 35.38 2010-03-12 07:54:57.000 071 33306.59 253.35 2379.09 35.38 2010-03-12 07:54:58.000 071 33306.69 253.37 2379.22 35.38 2010-03-12 07:54:59.000 071 33306.61 253.34 2379.12 35.38 2010-03-12 07:55:00.000 071 33306.70 253.35 2379.07 35.38 2010-03-12 07:55:01.000 071 33306.58 253.38 2379.11 35.38 2010-03-12 07:55:02.000 071 33306.65 253.35 2379.13 35.38 2010-03-12 07:55:03.000 071 33306.62 253.41 2379.16 35.38 2010-03-12 07:55:04.000 071 33306.63 253.35 2379.17 35.38 2010-03-12 07:55:05.000 071 33306.61 253.36 2379.18 35.38 2010-03-12 07:55:06.000 071 33306.59 253.40 2379.12 35.38 2010-03-12 07:55:07.000 071 33306.58 253.38 2379.21 35.38 2010-03-12 07:55:08.000 071 33306.56 253.37 2379.16 35.38 2010-03-12 07:55:09.000 071 33306.56 253.39 2379.02 35.38 2010-03-12 07:55:10.000 071 33306.70 253.36 2379.08 35.38 2010-03-12 07:55:11.000 071 33306.65 253.33 2379.09 35.38 2010-03-12 07:55:12.000 071 33306.58 253.41 2379.12 35.38 2010-03-12 07:55:13.000 071 33306.66 253.41 2379.16 35.38 2010-03-12 07:55:14.000 071 33306.58 253.42 2379.17 35.38 2010-03-12 07:55:15.000 071 33306.64 253.44 2379.18 35.38 2010-03-12 07:55:16.000 071 33306.67 253.43 2379.17 35.38 2010-03-12 07:55:17.000 071 33306.60 253.39 2379.11 35.38 2010-03-12 07:55:18.000 071 33306.60 253.39 2379.11 35.38 2010-03-12 07:55:19.000 071 33306.58 253.43 2379.22 35.38 2010-03-12 07:55:20.000 071 33306.67 253.41 2379.21 35.38 2010-03-12 07:55:21.000 071 33306.61 253.40 2379.14 35.38 2010-03-12 07:55:22.000 071 33306.64 253.44 2379.10 35.38 2010-03-12 07:55:23.000 071 33306.57 253.44 2379.09 35.38 2010-03-12 07:55:24.000 071 33306.61 253.45 2379.22 35.37 2010-03-12 07:55:25.000 071 33306.63 253.44 2379.20 35.37 2010-03-12 07:55:26.000 071 33306.53 253.45 2379.13 35.37 2010-03-12 07:55:27.000 071 33306.57 253.46 2379.19 35.37 2010-03-12 07:55:28.000 071 33306.61 253.43 2379.20 35.37 2010-03-12 07:55:29.000 071 33306.54 253.45 2379.18 35.37 2010-03-12 07:55:30.000 071 33306.62 253.44 2379.15 35.37 2010-03-12 07:55:31.000 071 33306.56 253.49 2379.23 35.38 2010-03-12 07:55:32.000 071 33306.59 253.47 2379.21 35.38 2010-03-12 07:55:33.000 071 33306.55 253.49 2379.20 35.38 2010-03-12 07:55:34.000 071 33306.63 253.49 2379.19 35.38 2010-03-12 07:55:35.000 071 33306.56 253.49 2379.23 35.38 2010-03-12 07:55:36.000 071 33306.46 253.53 2379.22 35.38 2010-03-12 07:55:37.000 071 33306.55 253.51 2379.16 35.38 2010-03-12 07:55:38.000 071 33306.54 253.53 2379.20 35.38 2010-03-12 07:55:39.000 071 33306.49 253.54 2379.18 35.38 2010-03-12 07:55:40.000 071 33306.45 253.55 2379.22 35.38 2010-03-12 07:55:41.000 071 33306.48 253.52 2379.21 35.38 2010-03-12 07:55:42.000 071 33306.45 253.54 2379.30 35.38 2010-03-12 07:55:43.000 071 33306.42 253.56 2379.22 35.38 2010-03-12 07:55:44.000 071 33306.43 253.55 2379.30 35.38 2010-03-12 07:55:45.000 071 33306.43 253.53 2379.26 35.38 2010-03-12 07:55:46.000 071 33306.48 253.55 2379.18 35.38 2010-03-12 07:55:47.000 071 33306.41 253.55 2379.24 35.38 2010-03-12 07:55:48.000 071 33306.41 253.54 2379.34 35.38 2010-03-12 07:55:49.000 071 33306.45 253.54 2379.27 35.38 2010-03-12 07:55:50.000 071 33306.39 253.55 2379.29 35.38 2010-03-12 07:55:51.000 071 33306.33 253.57 2379.32 35.38 2010-03-12 07:55:52.000 071 33306.49 253.56 2379.32 35.38 2010-03-12 07:55:53.000 071 33306.47 253.56 2379.24 35.38 2010-03-12 07:55:54.000 071 33306.43 253.56 2379.28 35.38 2010-03-12 07:55:55.000 071 33306.45 253.58 2379.41 35.38 2010-03-12 07:55:56.000 071 33306.40 253.58 2379.26 35.38 2010-03-12 07:55:57.000 071 33306.38 253.58 2379.20 35.38 2010-03-12 07:55:58.000 071 33306.44 253.61 2379.26 35.38 2010-03-12 07:55:59.000 071 33306.41 253.58 2379.29 35.38 2010-03-12 07:56:00.000 071 33306.42 253.56 2379.26 35.38 2010-03-12 07:56:01.000 071 33306.43 253.56 2379.28 35.37 2010-03-12 07:56:02.000 071 33306.38 253.59 2379.24 35.37 2010-03-12 07:56:03.000 071 33306.45 253.55 2379.34 35.38 2010-03-12 07:56:04.000 071 33306.49 253.56 2379.26 35.38 2010-03-12 07:56:05.000 071 33306.46 253.56 2379.25 35.38 2010-03-12 07:56:06.000 071 33306.49 253.58 2379.37 35.38 2010-03-12 07:56:07.000 071 33306.35 253.59 2379.27 35.38 2010-03-12 07:56:08.000 071 33306.46 253.61 2379.24 35.38 2010-03-12 07:56:09.000 071 33306.48 253.57 2379.36 35.37 2010-03-12 07:56:10.000 071 33306.54 253.62 2379.32 35.37 2010-03-12 07:56:11.000 071 33306.46 253.61 2379.27 35.38 2010-03-12 07:56:12.000 071 33306.60 253.62 2379.36 35.38 2010-03-12 07:56:13.000 071 33306.57 253.59 2379.33 35.37 2010-03-12 07:56:14.000 071 33306.57 253.60 2379.36 35.38 2010-03-12 07:56:15.000 071 33306.59 253.63 2379.26 35.37 2010-03-12 07:56:16.000 071 33306.64 253.57 2379.38 35.37 2010-03-12 07:56:17.000 071 33306.54 253.61 2379.36 35.37 2010-03-12 07:56:18.000 071 33306.61 253.65 2379.29 35.38 2010-03-12 07:56:19.000 071 33306.58 253.64 2379.34 35.38 2010-03-12 07:56:20.000 071 33306.52 253.64 2379.28 35.38 2010-03-12 07:56:21.000 071 33306.58 253.63 2379.29 35.37 2010-03-12 07:56:22.000 071 33306.65 253.63 2379.30 35.37 2010-03-12 07:56:23.000 071 33306.63 253.63 2379.38 35.37 2010-03-12 07:56:24.000 071 33306.65 253.65 2379.32 35.37 2010-03-12 07:56:25.000 071 33306.60 253.65 2379.24 35.37 2010-03-12 07:56:26.000 071 33306.54 253.66 2379.32 35.37 2010-03-12 07:56:27.000 071 33306.64 253.64 2379.36 35.37 2010-03-12 07:56:28.000 071 33306.69 253.60 2379.29 35.37 2010-03-12 07:56:29.000 071 33306.70 253.63 2379.32 35.37 2010-03-12 07:56:30.000 071 33306.72 253.67 2379.24 35.37 2010-03-12 07:56:31.000 071 33306.66 253.70 2379.30 35.37 2010-03-12 07:56:32.000 071 33306.70 253.68 2379.35 35.37 2010-03-12 07:56:33.000 071 33306.62 253.71 2379.30 35.37 2010-03-12 07:56:34.000 071 33306.68 253.73 2379.31 35.37 2010-03-12 07:56:35.000 071 33306.70 253.71 2379.23 35.37 2010-03-12 07:56:36.000 071 33306.65 253.72 2379.38 35.37 2010-03-12 07:56:37.000 071 33306.67 253.73 2379.32 35.37 2010-03-12 07:56:38.000 071 33306.67 253.72 2379.32 35.37 2010-03-12 07:56:39.000 071 33306.67 253.75 2379.31 35.37 2010-03-12 07:56:40.000 071 33306.79 253.75 2379.28 35.37 2010-03-12 07:56:41.000 071 33306.64 253.74 2379.27 35.37 2010-03-12 07:56:42.000 071 33306.73 253.74 2379.38 35.37 2010-03-12 07:56:43.000 071 33306.71 253.76 2379.31 35.37 2010-03-12 07:56:44.000 071 33306.64 253.76 2379.36 35.37 2010-03-12 07:56:45.000 071 33306.67 253.78 2379.35 35.37 2010-03-12 07:56:46.000 071 33306.67 253.75 2379.33 35.37 2010-03-12 07:56:47.000 071 33306.67 253.76 2379.34 35.37 2010-03-12 07:56:48.000 071 33306.62 253.76 2379.30 35.37 2010-03-12 07:56:49.000 071 33306.70 253.81 2379.34 35.37 2010-03-12 07:56:50.000 071 33306.62 253.81 2379.30 35.37 2010-03-12 07:56:51.000 071 33306.65 253.88 2379.39 35.37 2010-03-12 07:56:52.000 071 33306.65 253.86 2379.28 35.37 2010-03-12 07:56:53.000 071 33306.67 253.88 2379.34 35.37 2010-03-12 07:56:54.000 071 33306.78 253.87 2379.38 35.37 2010-03-12 07:56:55.000 071 33306.70 253.83 2379.37 35.37 2010-03-12 07:56:56.000 071 33306.75 253.86 2379.37 35.37 2010-03-12 07:56:57.000 071 33306.67 253.85 2379.34 35.37 2010-03-12 07:56:58.000 071 33306.70 253.83 2379.34 35.37 2010-03-12 07:56:59.000 071 33306.75 253.88 2379.36 35.37 2010-03-12 07:57:00.000 071 33306.78 253.86 2379.43 35.37 2010-03-12 07:57:01.000 071 33306.73 253.86 2379.45 35.37 2010-03-12 07:57:02.000 071 33306.69 253.88 2379.39 35.37 2010-03-12 07:57:03.000 071 33306.71 253.92 2379.42 35.37 2010-03-12 07:57:04.000 071 33306.74 253.91 2379.35 35.37 2010-03-12 07:57:05.000 071 33306.65 253.88 2379.36 35.37 2010-03-12 07:57:06.000 071 33306.77 253.92 2379.40 35.37 2010-03-12 07:57:07.000 071 33306.74 253.90 2379.30 35.37 2010-03-12 07:57:08.000 071 33306.76 253.91 2379.46 35.37 2010-03-12 07:57:09.000 071 33306.71 253.97 2379.38 35.37 2010-03-12 07:57:10.000 071 33306.68 253.92 2379.35 35.37 2010-03-12 07:57:11.000 071 33306.68 253.94 2379.41 35.37 2010-03-12 07:57:12.000 071 33306.77 253.94 2379.42 35.37 2010-03-12 07:57:13.000 071 33306.73 253.97 2379.36 35.37 2010-03-12 07:57:14.000 071 33306.67 253.98 2379.39 35.37 2010-03-12 07:57:15.000 071 33306.67 254.01 2379.41 35.37 2010-03-12 07:57:16.000 071 33306.82 254.00 2379.33 35.37 2010-03-12 07:57:17.000 071 33306.73 253.99 2379.36 35.37 2010-03-12 07:57:18.000 071 33306.69 254.00 2379.38 35.37 2010-03-12 07:57:19.000 071 33306.70 254.04 2379.40 35.37 2010-03-12 07:57:20.000 071 33306.64 254.01 2379.52 35.37 2010-03-12 07:57:21.000 071 33306.71 254.02 2379.46 35.37 2010-03-12 07:57:22.000 071 33306.79 254.03 2379.39 35.37 2010-03-12 07:57:23.000 071 33306.70 254.04 2379.40 35.37 2010-03-12 07:57:24.000 071 33306.74 254.07 2379.33 35.37 2010-03-12 07:57:25.000 071 33306.68 254.10 2379.46 35.37 2010-03-12 07:57:26.000 071 33306.82 254.10 2379.55 35.37 2010-03-12 07:57:27.000 071 33306.66 254.04 2379.34 35.37 2010-03-12 07:57:28.000 071 33306.70 254.08 2379.38 35.37 2010-03-12 07:57:29.000 071 33306.75 254.07 2379.36 35.37 2010-03-12 07:57:30.000 071 33306.72 254.08 2379.39 35.37 2010-03-12 07:57:31.000 071 33306.67 254.09 2379.45 35.37 2010-03-12 07:57:32.000 071 33306.71 254.09 2379.49 35.37 2010-03-12 07:57:33.000 071 33306.72 254.11 2379.39 35.37 2010-03-12 07:57:34.000 071 33306.76 254.14 2379.42 35.37 2010-03-12 07:57:35.000 071 33306.79 254.13 2379.44 35.37 2010-03-12 07:57:36.000 071 33306.74 254.08 2379.41 35.37 2010-03-12 07:57:37.000 071 33306.73 254.09 2379.51 35.37 2010-03-12 07:57:38.000 071 33306.66 254.10 2379.53 35.37 2010-03-12 07:57:39.000 071 33306.74 254.10 2379.41 35.37 2010-03-12 07:57:40.000 071 33306.88 254.11 2379.35 35.37 2010-03-12 07:57:41.000 071 33306.76 254.12 2379.38 35.37 2010-03-12 07:57:42.000 071 33306.71 254.10 2379.49 35.37 2010-03-12 07:57:43.000 071 33306.78 254.14 2379.41 35.37 2010-03-12 07:57:44.000 071 33306.80 254.12 2379.46 35.37 2010-03-12 07:57:45.000 071 33306.72 254.10 2379.43 35.37 2010-03-12 07:57:46.000 071 33306.69 254.16 2379.46 35.37 2010-03-12 07:57:47.000 071 33306.76 254.17 2379.42 35.37 2010-03-12 07:57:48.000 071 33306.75 254.13 2379.48 35.37 2010-03-12 07:57:49.000 071 33306.65 254.14 2379.53 35.37 2010-03-12 07:57:50.000 071 33306.67 254.16 2379.53 35.37 2010-03-12 07:57:51.000 071 33306.75 254.14 2379.40 35.37 2010-03-12 07:57:52.000 071 33306.60 254.10 2379.44 35.37 2010-03-12 07:57:53.000 071 33306.67 254.10 2379.48 35.37 2010-03-12 07:57:54.000 071 33306.69 254.10 2379.43 35.37 2010-03-12 07:57:55.000 071 33306.68 254.13 2379.51 35.37 2010-03-12 07:57:56.000 071 33306.82 254.11 2379.44 35.37 2010-03-12 07:57:57.000 071 33306.79 254.18 2379.50 35.37 2010-03-12 07:57:58.000 071 33306.69 254.15 2379.57 35.37 2010-03-12 07:57:59.000 071 33306.60 254.15 2379.48 35.37 2010-03-12 07:58:00.000 071 33306.70 254.12 2379.52 35.37 2010-03-12 07:58:01.000 071 33306.68 254.15 2379.51 35.37 2010-03-12 07:58:02.000 071 33306.65 254.15 2379.44 35.37 2010-03-12 07:58:03.000 071 33306.62 254.19 2379.58 35.37 2010-03-12 07:58:04.000 071 33306.62 254.09 2379.44 35.37 2010-03-12 07:58:05.000 071 33306.65 254.10 2379.55 35.37 2010-03-12 07:58:06.000 071 33306.72 254.16 2379.52 35.37 2010-03-12 07:58:07.000 071 33306.61 254.16 2379.52 35.37 2010-03-12 07:58:08.000 071 33306.74 254.15 2379.50 35.37 2010-03-12 07:58:09.000 071 33306.65 254.16 2379.60 35.37 2010-03-12 07:58:10.000 071 33306.66 254.16 2379.51 35.37 2010-03-12 07:58:11.000 071 33306.67 254.16 2379.48 35.37 2010-03-12 07:58:12.000 071 33306.70 254.19 2379.50 35.37 2010-03-12 07:58:13.000 071 33306.68 254.18 2379.55 35.37 2010-03-12 07:58:14.000 071 33306.66 254.17 2379.49 35.37 2010-03-12 07:58:15.000 071 33306.67 254.16 2379.55 35.37 2010-03-12 07:58:16.000 071 33306.63 254.18 2379.54 35.37 2010-03-12 07:58:17.000 071 33306.59 254.19 2379.56 35.37 2010-03-12 07:58:18.000 071 33306.65 254.20 2379.58 35.37 2010-03-12 07:58:19.000 071 33306.64 254.23 2379.52 35.37 2010-03-12 07:58:20.000 071 33306.62 254.20 2379.55 35.37 2010-03-12 07:58:21.000 071 33306.55 254.19 2379.48 35.37 2010-03-12 07:58:22.000 071 33306.66 254.23 2379.55 35.37 2010-03-12 07:58:23.000 071 33306.71 254.19 2379.53 35.37 2010-03-12 07:58:24.000 071 33306.66 254.23 2379.51 35.37 2010-03-12 07:58:25.000 071 33306.59 254.22 2379.49 35.37 2010-03-12 07:58:26.000 071 33306.60 254.24 2379.46 35.37 2010-03-12 07:58:27.000 071 33306.61 254.26 2379.51 35.37 2010-03-12 07:58:28.000 071 33306.68 254.20 2379.46 35.37 2010-03-12 07:58:29.000 071 33306.63 254.17 2379.49 35.37 2010-03-12 07:58:30.000 071 33306.73 254.22 2379.51 35.37 2010-03-12 07:58:31.000 071 33306.67 254.28 2379.56 35.37 2010-03-12 07:58:32.000 071 33306.57 254.25 2379.44 35.37 2010-03-12 07:58:33.000 071 33306.63 254.26 2379.42 35.37 2010-03-12 07:58:34.000 071 33306.68 254.22 2379.43 35.37 2010-03-12 07:58:35.000 071 33306.65 254.24 2379.52 35.37 2010-03-12 07:58:36.000 071 33306.60 254.25 2379.54 35.37 2010-03-12 07:58:37.000 071 33306.60 254.23 2379.52 35.37 2010-03-12 07:58:38.000 071 33306.63 254.23 2379.58 35.37 2010-03-12 07:58:39.000 071 33306.46 254.23 2379.57 35.37 2010-03-12 07:58:40.000 071 33306.60 254.27 2379.53 35.37 2010-03-12 07:58:41.000 071 33306.56 254.28 2379.47 35.37 2010-03-12 07:58:42.000 071 33306.54 254.30 2379.57 35.37 2010-03-12 07:58:43.000 071 33306.57 254.27 2379.51 35.37 2010-03-12 07:58:44.000 071 33306.51 254.25 2379.54 35.37 2010-03-12 07:58:45.000 071 33306.70 254.32 2379.58 35.37 2010-03-12 07:58:46.000 071 33306.55 254.28 2379.59 35.37 2010-03-12 07:58:47.000 071 33306.61 254.25 2379.54 35.37 2010-03-12 07:58:48.000 071 33306.66 254.30 2379.55 35.37 2010-03-12 07:58:49.000 071 33306.53 254.31 2379.53 35.37 2010-03-12 07:58:50.000 071 33306.71 254.29 2379.59 35.37 2010-03-12 07:58:51.000 071 33306.68 254.30 2379.56 35.37 2010-03-12 07:58:52.000 071 33306.62 254.34 2379.61 35.37 2010-03-12 07:58:53.000 071 33306.61 254.32 2379.54 35.37 2010-03-12 07:58:54.000 071 33306.70 254.32 2379.60 35.37 2010-03-12 07:58:55.000 071 33306.67 254.34 2379.55 35.37 2010-03-12 07:58:56.000 071 33306.67 254.31 2379.47 35.37 2010-03-12 07:58:57.000 071 33306.57 254.29 2379.55 35.37 2010-03-12 07:58:58.000 071 33306.71 254.26 2379.62 35.37 2010-03-12 07:58:59.000 071 33306.67 254.26 2379.57 35.37 2010-03-12 07:59:00.000 071 33306.79 254.32 2379.60 35.37 2010-03-12 07:59:01.000 071 33306.74 254.27 2379.55 35.37 2010-03-12 07:59:02.000 071 33306.67 254.29 2379.57 35.37 2010-03-12 07:59:03.000 071 33306.80 254.27 2379.49 35.37 2010-03-12 07:59:04.000 071 33306.71 254.30 2379.52 35.37 2010-03-12 07:59:05.000 071 33306.82 254.27 2379.55 35.37 2010-03-12 07:59:06.000 071 33306.86 254.31 2379.61 35.37 2010-03-12 07:59:07.000 071 33306.86 254.25 2379.55 35.37 2010-03-12 07:59:08.000 071 33306.83 254.26 2379.54 35.37 2010-03-12 07:59:09.000 071 33306.85 254.25 2379.51 35.37 2010-03-12 07:59:10.000 071 33306.96 254.20 2379.47 35.37 2010-03-12 07:59:11.000 071 33306.85 254.23 2379.45 35.37 2010-03-12 07:59:12.000 071 33306.91 254.24 2379.46 35.37 2010-03-12 07:59:13.000 071 33306.87 254.27 2379.48 35.37 2010-03-12 07:59:14.000 071 33306.92 254.26 2379.51 35.37 2010-03-12 07:59:15.000 071 33306.89 254.22 2379.51 35.37 2010-03-12 07:59:16.000 071 33306.98 254.25 2379.48 35.37 2010-03-12 07:59:17.000 071 33306.98 254.21 2379.45 35.37 2010-03-12 07:59:18.000 071 33307.03 254.25 2379.43 35.37 2010-03-12 07:59:19.000 071 33306.93 254.26 2379.60 35.37 2010-03-12 07:59:20.000 071 33306.86 254.25 2379.48 35.37 2010-03-12 07:59:21.000 071 33307.00 254.25 2379.42 35.37 2010-03-12 07:59:22.000 071 33307.06 254.25 2379.45 35.37 2010-03-12 07:59:23.000 071 33307.00 254.23 2379.42 35.37 2010-03-12 07:59:24.000 071 33306.99 254.20 2379.38 35.37 2010-03-12 07:59:25.000 071 33307.12 254.19 2379.44 35.37 2010-03-12 07:59:26.000 071 33307.08 254.21 2379.43 35.37 2010-03-12 07:59:27.000 071 33307.06 254.21 2379.42 35.37 2010-03-12 07:59:28.000 071 33307.09 254.22 2379.40 35.37 2010-03-12 07:59:29.000 071 33307.11 254.19 2379.39 35.37 2010-03-12 07:59:30.000 071 33307.10 254.18 2379.31 35.37 2010-03-12 07:59:31.000 071 33307.11 254.22 2379.34 35.37 2010-03-12 07:59:32.000 071 33307.12 254.22 2379.34 35.37 2010-03-12 07:59:33.000 071 33307.08 254.20 2379.32 35.37 2010-03-12 07:59:34.000 071 33307.13 254.23 2379.34 35.37 2010-03-12 07:59:35.000 071 33307.17 254.20 2379.27 35.37 2010-03-12 07:59:36.000 071 33307.16 254.20 2379.34 35.37 2010-03-12 07:59:37.000 071 33307.17 254.26 2379.28 35.37 2010-03-12 07:59:38.000 071 33307.24 254.27 2379.37 35.37 2010-03-12 07:59:39.000 071 33307.14 254.23 2379.31 35.37 2010-03-12 07:59:40.000 071 33307.23 254.27 2379.33 35.37 2010-03-12 07:59:41.000 071 33307.22 254.28 2379.29 35.37 2010-03-12 07:59:42.000 071 33307.16 254.25 2379.34 35.37 2010-03-12 07:59:43.000 071 33307.25 254.19 2379.30 35.37 2010-03-12 07:59:44.000 071 33307.28 254.22 2379.44 35.37 2010-03-12 07:59:45.000 071 33307.19 254.24 2379.27 35.37 2010-03-12 07:59:46.000 071 33307.25 254.25 2379.28 35.37 2010-03-12 07:59:47.000 071 33307.30 254.22 2379.30 35.37 2010-03-12 07:59:48.000 071 33307.32 254.28 2379.30 35.37 2010-03-12 07:59:49.000 071 33307.23 254.26 2379.27 35.37 2010-03-12 07:59:50.000 071 33307.19 254.25 2379.26 35.37 2010-03-12 07:59:51.000 071 33307.31 254.26 2379.23 35.37 2010-03-12 07:59:52.000 071 33307.32 254.32 2379.25 35.37 2010-03-12 07:59:53.000 071 33307.29 254.31 2379.21 35.37 2010-03-12 07:59:54.000 071 33307.32 254.27 2379.27 35.37 2010-03-12 07:59:55.000 071 33307.32 254.29 2379.22 35.37 2010-03-12 07:59:56.000 071 33307.35 254.27 2379.26 35.37 2010-03-12 07:59:57.000 071 33307.26 254.32 2379.16 35.37 2010-03-12 07:59:58.000 071 33307.36 254.30 2379.29 35.37 2010-03-12 07:59:59.000 071 33307.19 254.31 2379.21 35.37 2010-03-12 08:00:00.000 071 33307.32 254.33 2379.27 35.37 2010-03-12 08:00:01.000 071 33307.36 254.32 2379.22 35.37 2010-03-12 08:00:02.000 071 33307.33 254.28 2379.25 35.37 2010-03-12 08:00:03.000 071 33307.28 254.31 2379.27 35.37 2010-03-12 08:00:04.000 071 33307.44 254.34 2379.23 35.37 2010-03-12 08:00:05.000 071 33307.33 254.30 2379.22 35.37 2010-03-12 08:00:06.000 071 33307.37 254.32 2379.29 35.37 2010-03-12 08:00:07.000 071 33307.36 254.35 2379.21 35.37 2010-03-12 08:00:08.000 071 33307.31 254.29 2379.21 35.37 2010-03-12 08:00:09.000 071 33307.39 254.31 2379.26 35.37 2010-03-12 08:00:10.000 071 33307.38 254.34 2379.24 35.37 2010-03-12 08:00:11.000 071 33307.33 254.32 2379.24 35.37 2010-03-12 08:00:12.000 071 33307.43 254.32 2379.09 35.37 2010-03-12 08:00:13.000 071 33307.31 254.34 2379.19 35.37 2010-03-12 08:00:14.000 071 33307.38 254.32 2379.32 35.37 2010-03-12 08:00:15.000 071 33307.38 254.32 2379.14 35.37 2010-03-12 08:00:16.000 071 33307.41 254.32 2379.23 35.37 2010-03-12 08:00:17.000 071 33307.41 254.29 2379.24 35.37 2010-03-12 08:00:18.000 071 33307.39 254.33 2379.14 35.37 2010-03-12 08:00:19.000 071 33307.30 254.32 2379.23 35.37 2010-03-12 08:00:20.000 071 33307.25 254.34 2379.18 35.37 2010-03-12 08:00:21.000 071 33307.25 254.30 2379.18 35.37 2010-03-12 08:00:22.000 071 33307.33 254.35 2379.24 35.37 2010-03-12 08:00:23.000 071 33307.26 254.35 2379.22 35.37 2010-03-12 08:00:24.000 071 33307.33 254.28 2379.20 35.37 2010-03-12 08:00:25.000 071 33307.28 254.29 2379.25 35.37 2010-03-12 08:00:26.000 071 33307.34 254.31 2379.30 35.37 2010-03-12 08:00:27.000 071 33307.19 254.30 2379.24 35.37 2010-03-12 08:00:28.000 071 33307.25 254.35 2379.21 35.37 2010-03-12 08:00:29.000 071 33307.30 254.35 2379.23 35.37 2010-03-12 08:00:30.000 071 33307.31 254.27 2379.24 35.37 2010-03-12 08:00:31.000 071 33307.32 254.27 2379.26 35.37 2010-03-12 08:00:32.000 071 33307.26 254.25 2379.26 35.37 2010-03-12 08:00:33.000 071 33307.35 254.24 2379.34 35.37 2010-03-12 08:00:34.000 071 33307.36 254.25 2379.26 35.37 2010-03-12 08:00:35.000 071 33307.33 254.24 2379.28 35.37 2010-03-12 08:00:36.000 071 33307.32 254.20 2379.21 35.37 2010-03-12 08:00:37.000 071 33307.37 254.23 2379.27 35.37 2010-03-12 08:00:38.000 071 33307.34 254.18 2379.21 35.37 2010-03-12 08:00:39.000 071 33307.46 254.19 2379.24 35.37 2010-03-12 08:00:40.000 071 33307.40 254.20 2379.30 35.37 2010-03-12 08:00:41.000 071 33307.45 254.19 2379.21 35.37 2010-03-12 08:00:42.000 071 33307.41 254.16 2379.29 35.37 2010-03-12 08:00:43.000 071 33307.44 254.15 2379.26 35.37 2010-03-12 08:00:44.000 071 33307.51 254.13 2379.30 35.37 2010-03-12 08:00:45.000 071 33307.45 254.15 2379.26 35.37 2010-03-12 08:00:46.000 071 33307.38 254.15 2379.29 35.37 2010-03-12 08:00:47.000 071 33307.50 254.13 2379.32 35.37 2010-03-12 08:00:48.000 071 33307.51 254.18 2379.21 35.37 2010-03-12 08:00:49.000 071 33307.51 254.17 2379.20 35.37 2010-03-12 08:00:50.000 071 33307.58 254.13 2379.20 35.37 2010-03-12 08:00:51.000 071 33307.50 254.17 2379.16 35.37 2010-03-12 08:00:52.000 071 33307.57 254.16 2379.16 35.37 2010-03-12 08:00:53.000 071 33307.49 254.15 2379.12 35.37 2010-03-12 08:00:54.000 071 33307.61 254.14 2379.22 35.37 2010-03-12 08:00:55.000 071 33307.48 254.12 2379.24 35.37 2010-03-12 08:00:56.000 071 33307.56 254.19 2379.11 35.37 2010-03-12 08:00:57.000 071 33307.67 254.15 2379.12 35.37 2010-03-12 08:00:58.000 071 33307.52 254.14 2379.16 35.37 2010-03-12 08:00:59.000 071 33307.59 254.12 2379.07 35.37 2010-03-12 08:01:00.000 071 33307.61 254.14 2379.16 35.37 2010-03-12 08:01:01.000 071 33307.55 254.15 2379.20 35.37 2010-03-12 08:01:02.000 071 33307.60 254.16 2379.09 35.37 2010-03-12 08:01:03.000 071 33307.57 254.18 2379.19 35.37 2010-03-12 08:01:04.000 071 33307.52 254.16 2379.03 35.37 2010-03-12 08:01:05.000 071 33307.59 254.14 2379.09 35.37 2010-03-12 08:01:06.000 071 33307.62 254.13 2379.13 35.37 2010-03-12 08:01:07.000 071 33307.53 254.16 2379.11 35.37 2010-03-12 08:01:08.000 071 33307.55 254.12 2379.18 35.37 2010-03-12 08:01:09.000 071 33307.63 254.14 2379.10 35.37 2010-03-12 08:01:10.000 071 33307.58 254.16 2379.08 35.37 2010-03-12 08:01:11.000 071 33307.53 254.17 2379.09 35.37 2010-03-12 08:01:12.000 071 33307.65 254.17 2379.12 35.37 2010-03-12 08:01:13.000 071 33307.56 254.12 2379.12 35.37 2010-03-12 08:01:14.000 071 33307.59 254.13 2379.11 35.37 2010-03-12 08:01:15.000 071 33307.61 254.10 2379.05 35.37 2010-03-12 08:01:16.000 071 33307.64 254.14 2379.16 35.37 2010-03-12 08:01:17.000 071 33307.67 254.13 2379.16 35.37 2010-03-12 08:01:18.000 071 33307.64 254.09 2379.14 35.37 2010-03-12 08:01:19.000 071 33307.75 254.15 2379.11 35.37 2010-03-12 08:01:20.000 071 33307.64 254.14 2379.12 35.37 2010-03-12 08:01:21.000 071 33307.70 254.12 2379.05 35.37 2010-03-12 08:01:22.000 071 33307.66 254.13 2379.12 35.37 2010-03-12 08:01:23.000 071 33307.60 254.13 2379.16 35.37 2010-03-12 08:01:24.000 071 33307.75 254.10 2379.09 35.37 2010-03-12 08:01:25.000 071 33307.73 254.13 2379.08 35.37 2010-03-12 08:01:26.000 071 33307.79 254.14 2379.03 35.37 2010-03-12 08:01:27.000 071 33307.72 254.09 2379.10 35.37 2010-03-12 08:01:28.000 071 33307.75 254.19 2379.11 35.37 2010-03-12 08:01:29.000 071 33307.67 254.14 2379.03 35.37 2010-03-12 08:01:30.000 071 33307.67 254.15 2379.14 35.37 2010-03-12 08:01:31.000 071 33307.75 254.14 2379.08 35.37 2010-03-12 08:01:32.000 071 33307.58 254.14 2379.11 35.37 2010-03-12 08:01:33.000 071 33307.76 254.14 2379.15 35.37 2010-03-12 08:01:34.000 071 33307.72 254.16 2379.16 35.37 2010-03-12 08:01:35.000 071 33307.73 254.16 2379.14 35.37 2010-03-12 08:01:36.000 071 33307.73 254.19 2379.16 35.37 2010-03-12 08:01:37.000 071 33307.68 254.10 2379.17 35.37 2010-03-12 08:01:38.000 071 33307.72 254.13 2379.05 35.37 2010-03-12 08:01:39.000 071 33307.67 254.15 2379.05 35.37 2010-03-12 08:01:40.000 071 33307.72 254.21 2379.12 35.37 2010-03-12 08:01:41.000 071 33307.71 254.17 2379.09 35.37 2010-03-12 08:01:42.000 071 33307.72 254.14 2379.20 35.37 2010-03-12 08:01:43.000 071 33307.66 254.13 2379.12 35.37 2010-03-12 08:01:44.000 071 33307.75 254.11 2379.07 35.37 2010-03-12 08:01:45.000 071 33307.69 254.11 2379.19 35.37 2010-03-12 08:01:46.000 071 33307.70 254.14 2379.09 35.37 2010-03-12 08:01:47.000 071 33307.71 254.13 2379.02 35.37 2010-03-12 08:01:48.000 071 33307.64 254.08 2379.09 35.37 2010-03-12 08:01:49.000 071 33307.61 254.10 2379.02 35.37 2010-03-12 08:01:50.000 071 33307.56 254.11 2379.18 35.37 2010-03-12 08:01:51.000 071 33307.52 254.10 2379.04 35.37 2010-03-12 08:01:52.000 071 33307.68 254.07 2379.11 35.37 2010-03-12 08:01:53.000 071 33307.57 254.07 2379.16 35.37 2010-03-12 08:01:54.000 071 33307.54 254.06 2379.17 35.37 2010-03-12 08:01:55.000 071 33307.53 254.07 2379.21 35.37 2010-03-12 08:01:56.000 071 33307.59 254.06 2379.12 35.37 2010-03-12 08:01:57.000 071 33307.60 254.04 2379.13 35.37 2010-03-12 08:01:58.000 071 33307.53 254.06 2379.21 35.37 2010-03-12 08:01:59.000 071 33307.54 254.04 2379.20 35.37 2010-03-12 08:02:00.000 071 33307.55 254.02 2379.10 35.37 2010-03-12 08:02:01.000 071 33307.58 254.00 2379.14 35.37 2010-03-12 08:02:02.000 071 33307.61 254.02 2379.17 35.37 2010-03-12 08:02:03.000 071 33307.66 254.04 2379.11 35.37 2010-03-12 08:02:04.000 071 33307.56 254.02 2379.16 35.37 2010-03-12 08:02:05.000 071 33307.60 254.01 2379.25 35.37 2010-03-12 08:02:06.000 071 33307.59 254.04 2379.24 35.37 2010-03-12 08:02:07.000 071 33307.58 253.98 2379.18 35.37 2010-03-12 08:02:08.000 071 33307.54 254.05 2379.23 35.37 2010-03-12 08:02:09.000 071 33307.58 254.01 2379.14 35.37 2010-03-12 08:02:10.000 071 33307.54 253.99 2379.24 35.37 2010-03-12 08:02:11.000 071 33307.58 253.98 2379.26 35.37 2010-03-12 08:02:12.000 071 33307.63 254.01 2379.20 35.37 2010-03-12 08:02:13.000 071 33307.53 254.00 2379.15 35.37 2010-03-12 08:02:14.000 071 33307.57 254.01 2379.20 35.37 2010-03-12 08:02:15.000 071 33307.53 254.02 2379.16 35.37 2010-03-12 08:02:16.000 071 33307.60 254.01 2379.17 35.37 2010-03-12 08:02:17.000 071 33307.48 253.99 2379.19 35.37 2010-03-12 08:02:18.000 071 33307.55 254.01 2379.23 35.37 2010-03-12 08:02:19.000 071 33307.48 254.05 2379.20 35.37 2010-03-12 08:02:20.000 071 33307.58 254.01 2379.22 35.37 2010-03-12 08:02:21.000 071 33307.52 254.00 2379.23 35.37 2010-03-12 08:02:22.000 071 33307.67 254.04 2379.25 35.37 2010-03-12 08:02:23.000 071 33307.61 254.01 2379.28 35.37 2010-03-12 08:02:24.000 071 33307.53 254.00 2379.22 35.37 2010-03-12 08:02:25.000 071 33307.51 253.98 2379.24 35.37 2010-03-12 08:02:26.000 071 33307.48 253.97 2379.12 35.37 2010-03-12 08:02:27.000 071 33307.50 253.98 2379.21 35.37 2010-03-12 08:02:28.000 071 33307.41 254.01 2379.23 35.37 2010-03-12 08:02:29.000 071 33307.54 254.00 2379.23 35.37 2010-03-12 08:02:30.000 071 33307.48 254.05 2379.15 35.37 2010-03-12 08:02:31.000 071 33307.41 254.02 2379.21 35.37 2010-03-12 08:02:32.000 071 33307.39 254.00 2379.23 35.37 2010-03-12 08:02:33.000 071 33307.45 254.05 2379.24 35.37 2010-03-12 08:02:34.000 071 33307.41 254.04 2379.23 35.37 2010-03-12 08:02:35.000 071 33307.32 254.04 2379.18 35.37 2010-03-12 08:02:36.000 071 33307.36 254.02 2379.21 35.37 2010-03-12 08:02:37.000 071 33307.40 254.04 2379.32 35.37 2010-03-12 08:02:38.000 071 33307.43 254.02 2379.30 35.37 2010-03-12 08:02:39.000 071 33307.44 254.02 2379.25 35.37 2010-03-12 08:02:40.000 071 33307.28 254.05 2379.20 35.37 2010-03-12 08:02:41.000 071 33307.28 254.01 2379.20 35.37 2010-03-12 08:02:42.000 071 33307.32 254.07 2379.15 35.37 2010-03-12 08:02:43.000 071 33307.35 254.04 2379.23 35.37 2010-03-12 08:02:44.000 071 33307.31 254.05 2379.27 35.37 2010-03-12 08:02:45.000 071 33307.32 254.03 2379.27 35.37 2010-03-12 08:02:46.000 071 33307.32 254.08 2379.30 35.37 2010-03-12 08:02:47.000 071 33307.22 254.06 2379.25 35.37 2010-03-12 08:02:48.000 071 33307.30 254.02 2379.32 35.37 2010-03-12 08:02:49.000 071 33307.31 254.10 2379.29 35.37 2010-03-12 08:02:50.000 071 33307.26 254.01 2379.31 35.37 2010-03-12 08:02:51.000 071 33307.31 254.03 2379.32 35.37 2010-03-12 08:02:52.000 071 33307.20 254.02 2379.35 35.37 2010-03-12 08:02:53.000 071 33307.27 254.03 2379.35 35.37 2010-03-12 08:02:54.000 071 33307.20 254.05 2379.34 35.37 2010-03-12 08:02:55.000 071 33307.29 254.05 2379.39 35.37 2010-03-12 08:02:56.000 071 33307.25 254.05 2379.43 35.37 2010-03-12 08:02:57.000 071 33307.33 254.02 2379.34 35.37 2010-03-12 08:02:58.000 071 33307.33 254.05 2379.34 35.37 2010-03-12 08:02:59.000 071 33307.31 254.03 2379.39 35.37 2010-03-12 08:03:00.000 071 33307.31 254.04 2379.33 35.37 2010-03-12 08:03:01.000 071 33307.40 254.02 2379.34 35.37 2010-03-12 08:03:02.000 071 33307.29 254.07 2379.39 35.37 2010-03-12 08:03:03.000 071 33307.41 254.03 2379.29 35.37 2010-03-12 08:03:04.000 071 33307.30 254.05 2379.35 35.37 2010-03-12 08:03:05.000 071 33307.29 254.04 2379.38 35.37 2010-03-12 08:03:06.000 071 33307.30 254.08 2379.41 35.37 2010-03-12 08:03:07.000 071 33307.30 254.01 2379.38 35.37 2010-03-12 08:03:08.000 071 33307.33 254.05 2379.43 35.37 2010-03-12 08:03:09.000 071 33307.19 254.04 2379.42 35.37 2010-03-12 08:03:10.000 071 33307.26 254.06 2379.33 35.37 2010-03-12 08:03:11.000 071 33307.20 254.06 2379.31 35.37 2010-03-12 08:03:12.000 071 33307.35 254.07 2379.37 35.37 2010-03-12 08:03:13.000 071 33307.29 254.09 2379.37 35.37 2010-03-12 08:03:14.000 071 33307.21 254.05 2379.27 35.37 2010-03-12 08:03:15.000 071 33307.20 254.09 2379.34 35.37 2010-03-12 08:03:16.000 071 33307.23 254.05 2379.33 35.37 2010-03-12 08:03:17.000 071 33307.21 254.06 2379.27 35.37 2010-03-12 08:03:18.000 071 33307.19 254.08 2379.29 35.37 2010-03-12 08:03:19.000 071 33307.22 254.08 2379.38 35.37 2010-03-12 08:03:20.000 071 33307.16 254.08 2379.26 35.37 2010-03-12 08:03:21.000 071 33307.24 254.11 2379.38 35.37 2010-03-12 08:03:22.000 071 33307.14 254.06 2379.42 35.37 2010-03-12 08:03:23.000 071 33307.13 254.06 2379.42 35.37 2010-03-12 08:03:24.000 071 33307.29 254.10 2379.36 35.37 2010-03-12 08:03:25.000 071 33307.22 254.10 2379.31 35.37 2010-03-12 08:03:26.000 071 33307.28 254.11 2379.38 35.37 2010-03-12 08:03:27.000 071 33307.19 254.12 2379.41 35.37 2010-03-12 08:03:28.000 071 33307.29 254.07 2379.38 35.37 2010-03-12 08:03:29.000 071 33307.21 254.08 2379.40 35.37 2010-03-12 08:03:30.000 071 33307.28 254.08 2379.35 35.37 2010-03-12 08:03:31.000 071 33307.26 254.10 2379.43 35.37 2010-03-12 08:03:32.000 071 33307.15 254.12 2379.42 35.37 2010-03-12 08:03:33.000 071 33307.21 254.10 2379.36 35.37 2010-03-12 08:03:34.000 071 33307.19 254.09 2379.36 35.37 2010-03-12 08:03:35.000 071 33307.24 254.11 2379.30 35.37 2010-03-12 08:03:36.000 071 33307.31 254.09 2379.34 35.37 2010-03-12 08:03:37.000 071 33307.28 254.12 2379.34 35.37 2010-03-12 08:03:38.000 071 33307.26 254.07 2379.38 35.37 2010-03-12 08:03:39.000 071 33307.33 254.15 2379.36 35.37 2010-03-12 08:03:40.000 071 33307.39 254.11 2379.30 35.37 2010-03-12 08:03:41.000 071 33307.28 254.12 2379.33 35.37 2010-03-12 08:03:42.000 071 33307.36 254.01 2379.37 35.37 2010-03-12 08:03:43.000 071 33307.36 254.01 2379.43 35.37 2010-03-12 08:03:44.000 071 33307.29 254.03 2379.31 35.37 2010-03-12 08:03:45.000 071 33307.42 254.01 2379.39 35.37 2010-03-12 08:03:46.000 071 33307.26 254.09 2379.41 35.37 2010-03-12 08:03:47.000 071 33307.42 254.07 2379.34 35.37 2010-03-12 08:03:48.000 071 33307.37 254.04 2379.42 35.37 2010-03-12 08:03:49.000 071 33307.45 254.09 2379.39 35.37 2010-03-12 08:03:50.000 071 33307.47 254.05 2379.41 35.37 2010-03-12 08:03:51.000 071 33307.40 254.04 2379.39 35.37 2010-03-12 08:03:52.000 071 33307.43 254.08 2379.39 35.37 2010-03-12 08:03:53.000 071 33307.47 254.06 2379.32 35.37 2010-03-12 08:03:54.000 071 33307.47 254.10 2379.29 35.37 2010-03-12 08:03:55.000 071 33307.49 254.05 2379.29 35.37 2010-03-12 08:03:56.000 071 33307.56 254.05 2379.34 35.37 2010-03-12 08:03:57.000 071 33307.44 254.07 2379.37 35.37 2010-03-12 08:03:58.000 071 33307.49 254.05 2379.30 35.37 2010-03-12 08:03:59.000 071 33307.54 254.06 2379.29 35.37 2010-03-12 08:04:00.000 071 33307.58 254.04 2379.31 35.37 2010-03-12 08:04:01.000 071 33307.51 254.04 2379.29 35.37 2010-03-12 08:04:02.000 071 33307.50 254.03 2379.27 35.37 2010-03-12 08:04:03.000 071 33307.52 254.05 2379.15 35.37 2010-03-12 08:04:04.000 071 33307.66 254.05 2379.27 35.37 2010-03-12 08:04:05.000 071 33307.51 254.07 2379.28 35.37 2010-03-12 08:04:06.000 071 33307.61 254.06 2379.36 35.37 2010-03-12 08:04:07.000 071 33307.63 254.05 2379.24 35.37 2010-03-12 08:04:08.000 071 33307.61 254.06 2379.24 35.37 2010-03-12 08:04:09.000 071 33307.66 254.07 2379.25 35.37 2010-03-12 08:04:10.000 071 33307.70 254.05 2379.17 35.37 2010-03-12 08:04:11.000 071 33307.67 254.07 2379.17 35.37 2010-03-12 08:04:12.000 071 33307.72 254.08 2379.23 35.37 2010-03-12 08:04:13.000 071 33307.71 254.10 2379.22 35.37 2010-03-12 08:04:14.000 071 33307.76 254.05 2379.27 35.37 2010-03-12 08:04:15.000 071 33307.74 254.10 2379.22 35.37 2010-03-12 08:04:16.000 071 33307.75 254.08 2379.15 35.37 2010-03-12 08:04:17.000 071 33307.75 254.07 2379.12 35.37 2010-03-12 08:04:18.000 071 33307.76 254.11 2379.19 35.37 2010-03-12 08:04:19.000 071 33307.76 254.06 2379.19 35.37 2010-03-12 08:04:20.000 071 33307.70 254.09 2379.20 35.37 2010-03-12 08:04:21.000 071 33307.76 254.07 2379.25 35.37 2010-03-12 08:04:22.000 071 33307.77 254.05 2379.11 35.37 2010-03-12 08:04:23.000 071 33307.80 254.05 2379.11 35.37 2010-03-12 08:04:24.000 071 33307.78 254.06 2379.22 35.37 2010-03-12 08:04:25.000 071 33307.81 254.06 2379.17 35.37 2010-03-12 08:04:26.000 071 33307.79 254.06 2379.03 35.37 2010-03-12 08:04:27.000 071 33307.81 254.09 2379.18 35.37 2010-03-12 08:04:28.000 071 33307.86 254.05 2379.12 35.37 2010-03-12 08:04:29.000 071 33307.74 254.08 2379.12 35.37 2010-03-12 08:04:30.000 071 33307.77 254.10 2379.15 35.37 2010-03-12 08:04:31.000 071 33307.85 254.12 2379.16 35.37 2010-03-12 08:04:32.000 071 33307.82 254.10 2379.01 35.37 2010-03-12 08:04:33.000 071 33307.82 254.11 2379.09 35.37 2010-03-12 08:04:34.000 071 33307.83 254.08 2379.08 35.37 2010-03-12 08:04:35.000 071 33307.77 254.10 2379.14 35.37 2010-03-12 08:04:36.000 071 33307.83 254.12 2379.13 35.37 2010-03-12 08:04:37.000 071 33307.83 254.08 2379.12 35.37 2010-03-12 08:04:38.000 071 33307.89 254.10 2379.12 35.37 2010-03-12 08:04:39.000 071 33307.82 254.10 2379.18 35.37 2010-03-12 08:04:40.000 071 33307.98 254.12 2379.10 35.37 2010-03-12 08:04:41.000 071 33307.86 254.11 2379.05 35.37 2010-03-12 08:04:42.000 071 33308.03 254.10 2379.09 35.37 2010-03-12 08:04:43.000 071 33307.94 254.12 2379.05 35.37 2010-03-12 08:04:44.000 071 33307.97 254.07 2379.03 35.37 2010-03-12 08:04:45.000 071 33307.85 254.13 2379.11 35.37 2010-03-12 08:04:46.000 071 33308.11 254.07 2379.07 35.37 2010-03-12 08:04:47.000 071 33308.00 254.06 2379.09 35.37 2010-03-12 08:04:48.000 071 33308.04 254.13 2379.00 35.37 2010-03-12 08:04:49.000 071 33308.08 254.14 2379.11 35.37 2010-03-12 08:04:50.000 071 33308.13 254.10 2379.11 35.37 2010-03-12 08:04:51.000 071 33308.07 254.07 2378.99 35.37 2010-03-12 08:04:52.000 071 33308.20 254.09 2379.07 35.37 2010-03-12 08:04:53.000 071 33308.13 254.09 2379.05 35.37 2010-03-12 08:04:54.000 071 33308.17 254.07 2379.06 35.37 2010-03-12 08:04:55.000 071 33308.22 254.10 2379.02 35.37 2010-03-12 08:04:56.000 071 33308.25 254.13 2379.01 35.37 2010-03-12 08:04:57.000 071 33308.22 254.08 2379.02 35.37 2010-03-12 08:04:58.000 071 33308.25 254.15 2379.04 35.37 2010-03-12 08:04:59.000 071 33308.26 254.13 2379.01 35.37 2010-03-12 08:05:00.000 071 33308.26 254.10 2378.90 35.37 2010-03-12 08:05:01.000 071 33308.25 254.12 2378.97 35.37 2010-03-12 08:05:02.000 071 33308.31 254.10 2378.96 35.37 2010-03-12 08:05:03.000 071 33308.22 254.15 2379.05 35.37 2010-03-12 08:05:04.000 071 33308.32 254.18 2378.96 35.37 2010-03-12 08:05:05.000 071 33308.31 254.16 2378.93 35.37 2010-03-12 08:05:06.000 071 33308.26 254.16 2378.92 35.37 2010-03-12 08:05:07.000 071 33308.32 254.13 2378.84 35.37 2010-03-12 08:05:08.000 071 33308.36 254.16 2378.85 35.37 2010-03-12 08:05:09.000 071 33308.37 254.18 2378.83 35.37 2010-03-12 08:05:10.000 071 33308.27 254.18 2378.92 35.37 2010-03-12 08:05:11.000 071 33308.33 254.17 2378.92 35.37 2010-03-12 08:05:12.000 071 33308.32 254.20 2378.92 35.37 2010-03-12 08:05:13.000 071 33308.40 254.18 2378.86 35.37 2010-03-12 08:05:14.000 071 33308.38 254.25 2378.82 35.37 2010-03-12 08:05:15.000 071 33308.35 254.25 2378.86 35.37 2010-03-12 08:05:16.000 071 33308.49 254.26 2378.93 35.37 2010-03-12 08:05:17.000 071 33308.31 254.24 2378.86 35.37 2010-03-12 08:05:18.000 071 33308.40 254.23 2378.91 35.37 2010-03-12 08:05:19.000 071 33308.34 254.21 2378.89 35.37 2010-03-12 08:05:20.000 071 33308.34 254.20 2378.84 35.37 2010-03-12 08:05:21.000 071 33308.35 254.22 2378.86 35.37 2010-03-12 08:05:22.000 071 33308.45 254.19 2378.81 35.37 2010-03-12 08:05:23.000 071 33308.34 254.16 2378.82 35.37 2010-03-12 08:05:24.000 071 33308.41 254.21 2378.82 35.37 2010-03-12 08:05:25.000 071 33308.37 254.21 2378.86 35.37 2010-03-12 08:05:26.000 071 33308.37 254.22 2378.82 35.37 2010-03-12 08:05:27.000 071 33308.38 254.18 2378.90 35.37 2010-03-12 08:05:28.000 071 33308.34 254.19 2378.84 35.37 2010-03-12 08:05:29.000 071 33308.42 254.21 2378.83 35.37 2010-03-12 08:05:30.000 071 33308.41 254.22 2378.80 35.37 2010-03-12 08:05:31.000 071 33308.41 254.16 2378.84 35.37 2010-03-12 08:05:32.000 071 33308.46 254.20 2378.83 35.37 2010-03-12 08:05:33.000 071 33308.46 254.23 2378.82 35.37 2010-03-12 08:05:34.000 071 33308.41 254.16 2378.86 35.37 2010-03-12 08:05:35.000 071 33308.36 254.17 2378.85 35.37 2010-03-12 08:05:36.000 071 33308.50 254.20 2378.83 35.37 2010-03-12 08:05:37.000 071 33308.53 254.22 2378.89 35.37 2010-03-12 08:05:38.000 071 33308.60 254.16 2378.77 35.37 2010-03-12 08:05:39.000 071 33308.46 254.20 2378.84 35.37 2010-03-12 08:05:40.000 071 33308.51 254.19 2378.87 35.37 2010-03-12 08:05:41.000 071 33308.50 254.19 2378.81 35.37 2010-03-12 08:05:42.000 071 33308.57 254.19 2378.82 35.37 2010-03-12 08:05:43.000 071 33308.60 254.18 2378.86 35.37 2010-03-12 08:05:44.000 071 33308.68 254.16 2378.82 35.37 2010-03-12 08:05:45.000 071 33308.68 254.21 2378.86 35.36 2010-03-12 08:05:46.000 071 33308.71 254.18 2378.78 35.37 2010-03-12 08:05:47.000 071 33308.67 254.19 2378.74 35.37 2010-03-12 08:05:48.000 071 33308.75 254.21 2378.84 35.37 2010-03-12 08:05:49.000 071 33308.79 254.24 2378.89 35.37 2010-03-12 08:05:50.000 071 33308.68 254.21 2378.82 35.37 2010-03-12 08:05:51.000 071 33308.68 254.19 2378.80 35.37 2010-03-12 08:05:52.000 071 33308.79 254.23 2378.89 35.37 2010-03-12 08:05:53.000 071 33308.76 254.16 2378.81 35.37 2010-03-12 08:05:54.000 071 33308.73 254.18 2378.81 35.37 2010-03-12 08:05:55.000 071 33308.72 254.18 2378.76 35.37 2010-03-12 08:05:56.000 071 33308.74 254.16 2378.72 35.37 2010-03-12 08:05:57.000 071 33308.80 254.15 2378.81 35.37 2010-03-12 08:05:58.000 071 33308.81 254.22 2378.72 35.37 2010-03-12 08:05:59.000 071 33308.67 254.20 2378.79 35.37 2010-03-12 08:06:00.000 071 33308.70 254.14 2378.69 35.37 2010-03-12 08:06:01.000 071 33308.72 254.20 2378.72 35.36 2010-03-12 08:06:02.000 071 33308.68 254.20 2378.71 35.36 2010-03-12 08:06:03.000 071 33308.74 254.22 2378.77 35.36 2010-03-12 08:06:04.000 071 33308.78 254.20 2378.74 35.37 2010-03-12 08:06:05.000 071 33308.79 254.19 2378.74 35.37 2010-03-12 08:06:06.000 071 33308.77 254.22 2378.76 35.37 2010-03-12 08:06:07.000 071 33308.71 254.22 2378.74 35.37 2010-03-12 08:06:08.000 071 33308.73 254.19 2378.65 35.37 2010-03-12 08:06:09.000 071 33308.76 254.22 2378.67 35.37 2010-03-12 08:06:10.000 071 33308.71 254.20 2378.79 35.37 2010-03-12 08:06:11.000 071 33308.72 254.19 2378.72 35.37 2010-03-12 08:06:12.000 071 33308.74 254.21 2378.72 35.36 2010-03-12 08:06:13.000 071 33308.70 254.21 2378.71 35.36 2010-03-12 08:06:14.000 071 33308.68 254.18 2378.77 35.37 2010-03-12 08:06:15.000 071 33308.75 254.16 2378.80 35.37 2010-03-12 08:06:16.000 071 33308.78 254.24 2378.81 35.37 2010-03-12 08:06:17.000 071 33308.70 254.14 2378.74 35.36 2010-03-12 08:06:18.000 071 33308.75 254.21 2378.77 35.36 2010-03-12 08:06:19.000 071 33308.69 254.25 2378.67 35.37 2010-03-12 08:06:20.000 071 33308.78 254.19 2378.83 35.37 2010-03-12 08:06:21.000 071 33308.85 254.17 2378.78 35.37 2010-03-12 08:06:22.000 071 33308.68 254.24 2378.80 35.37 2010-03-12 08:06:23.000 071 33308.69 254.16 2378.78 35.36 2010-03-12 08:06:24.000 071 33308.86 254.16 2378.74 35.37 2010-03-12 08:06:25.000 071 33308.81 254.17 2378.68 35.36 2010-03-12 08:06:26.000 071 33308.86 254.15 2378.67 35.36 2010-03-12 08:06:27.000 071 33308.81 254.19 2378.77 35.36 2010-03-12 08:06:28.000 071 33308.93 254.19 2378.71 35.36 2010-03-12 08:06:29.000 071 33308.86 254.19 2378.80 35.36 2010-03-12 08:06:30.000 071 33308.94 254.17 2378.88 35.36 2010-03-12 08:06:31.000 071 33308.94 254.14 2378.81 35.36 2010-03-12 08:06:32.000 071 33309.01 254.12 2378.72 35.36 2010-03-12 08:06:33.000 071 33308.94 254.21 2378.77 35.36 2010-03-12 08:06:34.000 071 33309.02 254.17 2378.68 35.36 2010-03-12 08:06:35.000 071 33309.01 254.14 2378.75 35.36 2010-03-12 08:06:36.000 071 33309.01 254.16 2378.75 35.36 2010-03-12 08:06:37.000 071 33309.03 254.17 2378.77 35.36 2010-03-12 08:06:38.000 071 33309.11 254.14 2378.71 35.36 2010-03-12 08:06:39.000 071 33309.09 254.14 2378.74 35.36 2010-03-12 08:06:40.000 071 33309.14 254.11 2378.72 35.36 2010-03-12 08:06:41.000 071 33309.05 254.09 2378.74 35.36 2010-03-12 08:06:42.000 071 33309.04 254.08 2378.68 35.36 2010-03-12 08:06:43.000 071 33309.18 254.15 2378.75 35.36 2010-03-12 08:06:44.000 071 33309.22 254.16 2378.67 35.36 2010-03-12 08:06:45.000 071 33309.16 254.08 2378.71 35.36 2010-03-12 08:06:46.000 071 33309.15 254.07 2378.67 35.36 2010-03-12 08:06:47.000 071 33309.14 254.11 2378.74 35.36 2010-03-12 08:06:48.000 071 33309.21 254.14 2378.73 35.36 2010-03-12 08:06:49.000 071 33309.19 254.12 2378.62 35.36 2010-03-12 08:06:50.000 071 33309.24 254.08 2378.71 35.36 2010-03-12 08:06:51.000 071 33309.07 254.08 2378.65 35.36 2010-03-12 08:06:52.000 071 33309.30 254.11 2378.65 35.36 2010-03-12 08:06:53.000 071 33309.14 254.16 2378.72 35.36 2010-03-12 08:06:54.000 071 33309.18 254.12 2378.70 35.36 2010-03-12 08:06:55.000 071 33309.14 254.14 2378.65 35.36 2010-03-12 08:06:56.000 071 33309.19 254.16 2378.69 35.36 2010-03-12 08:06:57.000 071 33309.18 254.17 2378.73 35.36 2010-03-12 08:06:58.000 071 33309.15 254.19 2378.70 35.36 2010-03-12 08:06:59.000 071 33309.11 254.22 2378.56 35.36 2010-03-12 08:07:00.000 071 33309.10 254.19 2378.65 35.36 2010-03-12 08:07:01.000 071 33309.12 254.15 2378.60 35.36 2010-03-12 08:07:02.000 071 33309.11 254.16 2378.71 35.36 2010-03-12 08:07:03.000 071 33309.20 254.20 2378.60 35.36 2010-03-12 08:07:04.000 071 33309.04 254.12 2378.68 35.36 2010-03-12 08:07:05.000 071 33309.19 254.17 2378.77 35.36 2010-03-12 08:07:06.000 071 33309.05 254.16 2378.63 35.36 2010-03-12 08:07:07.000 071 33309.11 254.14 2378.70 35.36 2010-03-12 08:07:08.000 071 33309.16 254.17 2378.64 35.36 2010-03-12 08:07:09.000 071 33309.11 254.23 2378.69 35.36 2010-03-12 08:07:10.000 071 33309.08 254.16 2378.71 35.36 2010-03-12 08:07:11.000 071 33309.15 254.17 2378.71 35.36 2010-03-12 08:07:12.000 071 33309.09 254.18 2378.64 35.36 2010-03-12 08:07:13.000 071 33309.12 254.19 2378.67 35.36 2010-03-12 08:07:14.000 071 33309.16 254.17 2378.72 35.36 2010-03-12 08:07:15.000 071 33309.08 254.20 2378.70 35.36 2010-03-12 08:07:16.000 071 33309.20 254.17 2378.60 35.36 2010-03-12 08:07:17.000 071 33309.06 254.20 2378.63 35.36 2010-03-12 08:07:18.000 071 33309.12 254.21 2378.62 35.36 2010-03-12 08:07:19.000 071 33309.14 254.19 2378.71 35.36 2010-03-12 08:07:20.000 071 33309.15 254.21 2378.73 35.36 2010-03-12 08:07:21.000 071 33309.09 254.19 2378.67 35.36 2010-03-12 08:07:22.000 071 33309.22 254.12 2378.66 35.36 2010-03-12 08:07:23.000 071 33309.14 254.19 2378.82 35.36 2010-03-12 08:07:24.000 071 33309.07 254.18 2378.70 35.36 2010-03-12 08:07:25.000 071 33309.04 254.17 2378.71 35.36 2010-03-12 08:07:26.000 071 33309.10 254.19 2378.68 35.37 2010-03-12 08:07:27.000 071 33309.03 254.14 2378.78 35.37 2010-03-12 08:07:28.000 071 33309.09 254.14 2378.68 35.37 2010-03-12 08:07:29.000 071 33309.07 254.16 2378.75 35.36 2010-03-12 08:07:30.000 071 33309.15 254.17 2378.70 35.36 2010-03-12 08:07:31.000 071 33309.12 254.17 2378.78 35.36 2010-03-12 08:07:32.000 071 33309.05 254.18 2378.79 35.36 2010-03-12 08:07:33.000 071 33309.12 254.16 2378.80 35.36 2010-03-12 08:07:34.000 071 33309.12 254.15 2378.81 35.36 2010-03-12 08:07:35.000 071 33309.12 254.19 2378.72 35.36 2010-03-12 08:07:36.000 071 33309.11 254.18 2378.72 35.36 2010-03-12 08:07:37.000 071 33309.14 254.13 2378.80 35.36 2010-03-12 08:07:38.000 071 33309.14 254.14 2378.80 35.36 2010-03-12 08:07:39.000 071 33309.09 254.08 2378.83 35.36 2010-03-12 08:07:40.000 071 33309.09 254.12 2378.76 35.36 2010-03-12 08:07:41.000 071 33309.07 254.11 2378.74 35.36 2010-03-12 08:07:42.000 071 33309.10 254.11 2378.77 35.36 2010-03-12 08:07:43.000 071 33309.07 254.09 2378.82 35.36 2010-03-12 08:07:44.000 071 33309.22 254.07 2378.83 35.36 2010-03-12 08:07:45.000 071 33309.16 254.10 2378.89 35.36 2010-03-12 08:07:46.000 071 33309.17 254.10 2378.72 35.36 2010-03-12 08:07:47.000 071 33309.17 254.06 2378.76 35.36 2010-03-12 08:07:48.000 071 33309.19 254.11 2378.76 35.36 2010-03-12 08:07:49.000 071 33309.25 254.10 2378.74 35.36 2010-03-12 08:07:50.000 071 33309.18 254.07 2378.82 35.36 2010-03-12 08:07:51.000 071 33309.23 254.07 2378.80 35.36 2010-03-12 08:07:52.000 071 33309.08 254.07 2378.83 35.36 2010-03-12 08:07:53.000 071 33309.13 254.07 2378.78 35.36 2010-03-12 08:07:54.000 071 33309.14 254.07 2378.78 35.36 2010-03-12 08:07:55.000 071 33309.23 254.08 2378.76 35.36 2010-03-12 08:07:56.000 071 33309.24 254.05 2378.85 35.36 2010-03-12 08:07:57.000 071 33309.22 254.05 2378.84 35.36 2010-03-12 08:07:58.000 071 33309.18 254.07 2378.83 35.36 2010-03-12 08:07:59.000 071 33309.25 254.11 2378.79 35.36 2010-03-12 08:08:00.000 071 33309.26 254.11 2378.78 35.36 2010-03-12 08:08:01.000 071 33309.25 254.10 2378.72 35.36 2010-03-12 08:08:02.000 071 33309.18 254.10 2378.74 35.36 2010-03-12 08:08:03.000 071 33309.24 254.06 2378.72 35.36 2010-03-12 08:08:04.000 071 33309.21 254.10 2378.77 35.36 2010-03-12 08:08:05.000 071 33309.31 254.13 2378.70 35.36 2010-03-12 08:08:06.000 071 33309.28 254.15 2378.72 35.36 2010-03-12 08:08:07.000 071 33309.22 254.12 2378.75 35.36 2010-03-12 08:08:08.000 071 33309.19 254.14 2378.80 35.36 2010-03-12 08:08:09.000 071 33309.15 254.17 2378.76 35.36 2010-03-12 08:08:10.000 071 33309.18 254.12 2378.72 35.36 2010-03-12 08:08:11.000 071 33309.32 254.12 2378.77 35.36 2010-03-12 08:08:12.000 071 33309.17 254.12 2378.74 35.36 2010-03-12 08:08:13.000 071 33309.16 254.11 2378.77 35.36 2010-03-12 08:08:14.000 071 33309.21 254.12 2378.72 35.36 2010-03-12 08:08:15.000 071 33309.15 254.15 2378.77 35.36 2010-03-12 08:08:16.000 071 33309.06 254.14 2378.76 35.36 2010-03-12 08:08:17.000 071 33309.19 254.12 2378.66 35.36 2010-03-12 08:08:18.000 071 33309.18 254.12 2378.67 35.36 2010-03-12 08:08:19.000 071 33309.19 254.12 2378.68 35.36 2010-03-12 08:08:20.000 071 33309.16 254.16 2378.76 35.36 2010-03-12 08:08:21.000 071 33309.11 254.19 2378.76 35.36 2010-03-12 08:08:22.000 071 33309.15 254.16 2378.72 35.36 2010-03-12 08:08:23.000 071 33309.12 254.21 2378.74 35.36 2010-03-12 08:08:24.000 071 33309.11 254.19 2378.74 35.36 2010-03-12 08:08:25.000 071 33309.17 254.19 2378.79 35.36 2010-03-12 08:08:26.000 071 33309.16 254.17 2378.77 35.36 2010-03-12 08:08:27.000 071 33309.17 254.18 2378.76 35.36 2010-03-12 08:08:28.000 071 33309.03 254.21 2378.76 35.36 2010-03-12 08:08:29.000 071 33309.11 254.23 2378.81 35.36 2010-03-12 08:08:30.000 071 33309.12 254.19 2378.71 35.36 2010-03-12 08:08:31.000 071 33309.14 254.21 2378.87 35.36 2010-03-12 08:08:32.000 071 33309.15 254.18 2378.86 35.36 2010-03-12 08:08:33.000 071 33309.18 254.24 2378.87 35.36 2010-03-12 08:08:34.000 071 33309.06 254.22 2378.77 35.36 2010-03-12 08:08:35.000 071 33309.15 254.20 2378.74 35.36 2010-03-12 08:08:36.000 071 33309.13 254.23 2378.77 35.36 2010-03-12 08:08:37.000 071 33309.15 254.24 2378.84 35.36 2010-03-12 08:08:38.000 071 33309.21 254.24 2378.87 35.36 2010-03-12 08:08:39.000 071 33309.21 254.22 2378.83 35.36 2010-03-12 08:08:40.000 071 33309.10 254.28 2378.89 35.36 2010-03-12 08:08:41.000 071 33309.16 254.27 2378.87 35.36 2010-03-12 08:08:42.000 071 33309.13 254.26 2378.90 35.36 2010-03-12 08:08:43.000 071 33309.21 254.30 2378.87 35.36 2010-03-12 08:08:44.000 071 33309.18 254.31 2378.83 35.36 2010-03-12 08:08:45.000 071 33309.20 254.33 2378.88 35.36 2010-03-12 08:08:46.000 071 33309.26 254.27 2378.81 35.36 2010-03-12 08:08:47.000 071 33309.20 254.27 2378.79 35.36 2010-03-12 08:08:48.000 071 33309.32 254.26 2378.79 35.36 2010-03-12 08:08:49.000 071 33309.25 254.33 2378.88 35.36 2010-03-12 08:08:50.000 071 33309.31 254.35 2378.83 35.36 2010-03-12 08:08:51.000 071 33309.32 254.31 2378.81 35.36 2010-03-12 08:08:52.000 071 33309.34 254.32 2378.83 35.36 2010-03-12 08:08:53.000 071 33309.32 254.33 2378.84 35.36 2010-03-12 08:08:54.000 071 33309.28 254.29 2378.80 35.36 2010-03-12 08:08:55.000 071 33309.37 254.37 2378.80 35.36 2010-03-12 08:08:56.000 071 33309.37 254.37 2378.86 35.36 2010-03-12 08:08:57.000 071 33309.33 254.35 2378.77 35.36 2010-03-12 08:08:58.000 071 33309.50 254.36 2378.76 35.36 2010-03-12 08:08:59.000 071 33309.50 254.39 2378.78 35.36 2010-03-12 08:09:00.000 071 33309.49 254.34 2378.83 35.36 2010-03-12 08:09:01.000 071 33309.41 254.41 2378.70 35.36 2010-03-12 08:09:02.000 071 33309.39 254.42 2378.83 35.36 2010-03-12 08:09:03.000 071 33309.48 254.44 2378.76 35.36 2010-03-12 08:09:04.000 071 33309.46 254.41 2378.83 35.36 2010-03-12 08:09:05.000 071 33309.46 254.44 2378.68 35.36 2010-03-12 08:09:06.000 071 33309.47 254.45 2378.72 35.36 2010-03-12 08:09:07.000 071 33309.47 254.53 2378.68 35.36 2010-03-12 08:09:08.000 071 33309.46 254.45 2378.72 35.36 2010-03-12 08:09:09.000 071 33309.44 254.47 2378.73 35.36 2010-03-12 08:09:10.000 071 33309.42 254.45 2378.71 35.36 2010-03-12 08:09:11.000 071 33309.41 254.49 2378.72 35.36 2010-03-12 08:09:12.000 071 33309.50 254.54 2378.74 35.36 2010-03-12 08:09:13.000 071 33309.57 254.45 2378.71 35.36 2010-03-12 08:09:14.000 071 33309.46 254.48 2378.71 35.36 2010-03-12 08:09:15.000 071 33309.43 254.53 2378.77 35.36 2010-03-12 08:09:16.000 071 33309.52 254.53 2378.71 35.36 2010-03-12 08:09:17.000 071 33309.55 254.52 2378.68 35.36 2010-03-12 08:09:18.000 071 33309.55 254.54 2378.68 35.36 2010-03-12 08:09:19.000 071 33309.56 254.55 2378.74 35.36 2010-03-12 08:09:20.000 071 33309.64 254.57 2378.75 35.36 2010-03-12 08:09:21.000 071 33309.67 254.55 2378.81 35.36 2010-03-12 08:09:22.000 071 33309.59 254.59 2378.67 35.36 2010-03-12 08:09:23.000 071 33309.63 254.53 2378.70 35.36 2010-03-12 08:09:24.000 071 33309.58 254.57 2378.75 35.36 2010-03-12 08:09:25.000 071 33309.65 254.63 2378.68 35.36 2010-03-12 08:09:26.000 071 33309.64 254.61 2378.70 35.36 2010-03-12 08:09:27.000 071 33309.54 254.62 2378.67 35.36 2010-03-12 08:09:28.000 071 33309.63 254.59 2378.67 35.36 2010-03-12 08:09:29.000 071 33309.75 254.65 2378.70 35.36 2010-03-12 08:09:30.000 071 33309.69 254.67 2378.74 35.36 2010-03-12 08:09:31.000 071 33309.67 254.63 2378.66 35.36 2010-03-12 08:09:32.000 071 33309.77 254.65 2378.62 35.36 2010-03-12 08:09:33.000 071 33309.72 254.66 2378.81 35.36 2010-03-12 08:09:34.000 071 33309.70 254.66 2378.64 35.36 2010-03-12 08:09:35.000 071 33309.71 254.69 2378.68 35.36 2010-03-12 08:09:36.000 071 33309.74 254.64 2378.75 35.36 2010-03-12 08:09:37.000 071 33309.64 254.69 2378.66 35.36 2010-03-12 08:09:38.000 071 33309.74 254.66 2378.58 35.36 2010-03-12 08:09:39.000 071 33309.74 254.71 2378.61 35.36 2010-03-12 08:09:40.000 071 33309.67 254.68 2378.66 35.36 2010-03-12 08:09:41.000 071 33309.64 254.68 2378.71 35.36 2010-03-12 08:09:42.000 071 33309.73 254.68 2378.68 35.36 2010-03-12 08:09:43.000 071 33309.77 254.69 2378.70 35.36 2010-03-12 08:09:44.000 071 33309.70 254.69 2378.71 35.36 2010-03-12 08:09:45.000 071 33309.77 254.73 2378.65 35.36 2010-03-12 08:09:46.000 071 33309.74 254.69 2378.63 35.36 2010-03-12 08:09:47.000 071 33309.79 254.71 2378.72 35.36 2010-03-12 08:09:48.000 071 33309.77 254.68 2378.65 35.36 2010-03-12 08:09:49.000 071 33309.73 254.69 2378.63 35.36 2010-03-12 08:09:50.000 071 33309.74 254.69 2378.61 35.36 2010-03-12 08:09:51.000 071 33309.78 254.70 2378.71 35.36 2010-03-12 08:09:52.000 071 33309.68 254.71 2378.65 35.36 2010-03-12 08:09:53.000 071 33309.71 254.73 2378.61 35.36 2010-03-12 08:09:54.000 071 33309.76 254.70 2378.61 35.36 2010-03-12 08:09:55.000 071 33309.80 254.72 2378.67 35.36 2010-03-12 08:09:56.000 071 33309.77 254.73 2378.73 35.36 2010-03-12 08:09:57.000 071 33309.80 254.69 2378.61 35.36 2010-03-12 08:09:58.000 071 33309.75 254.73 2378.62 35.36 2010-03-12 08:09:59.000 071 33309.72 254.72 2378.67 35.36 2010-03-12 08:10:00.000 071 33309.66 254.71 2378.72 35.36 2010-03-12 08:10:01.000 071 33309.74 254.69 2378.65 35.36 2010-03-12 08:10:02.000 071 33309.69 254.68 2378.62 35.36 2010-03-12 08:10:03.000 071 33309.74 254.69 2378.64 35.36 2010-03-12 08:10:04.000 071 33309.71 254.69 2378.65 35.36 2010-03-12 08:10:05.000 071 33309.67 254.72 2378.64 35.36 2010-03-12 08:10:06.000 071 33309.72 254.71 2378.56 35.36 2010-03-12 08:10:07.000 071 33309.68 254.71 2378.72 35.36 2010-03-12 08:10:08.000 071 33309.62 254.67 2378.65 35.36 2010-03-12 08:10:09.000 071 33309.73 254.67 2378.67 35.36 2010-03-12 08:10:10.000 071 33309.59 254.68 2378.65 35.36 2010-03-12 08:10:11.000 071 33309.64 254.69 2378.72 35.36 2010-03-12 08:10:12.000 071 33309.65 254.71 2378.62 35.36 2010-03-12 08:10:13.000 071 33309.60 254.70 2378.65 35.36 2010-03-12 08:10:14.000 071 33309.53 254.71 2378.69 35.36 2010-03-12 08:10:15.000 071 33309.54 254.72 2378.65 35.36 2010-03-12 08:10:16.000 071 33309.62 254.70 2378.68 35.36 2010-03-12 08:10:17.000 071 33309.57 254.70 2378.75 35.36 2010-03-12 08:10:18.000 071 33309.65 254.70 2378.67 35.36 2010-03-12 08:10:19.000 071 33309.68 254.71 2378.61 35.36 2010-03-12 08:10:20.000 071 33309.62 254.69 2378.67 35.36 2010-03-12 08:10:21.000 071 33309.74 254.71 2378.67 35.36 2010-03-12 08:10:22.000 071 33309.66 254.68 2378.64 35.36 2010-03-12 08:10:23.000 071 33309.60 254.64 2378.68 35.36 2010-03-12 08:10:24.000 071 33309.58 254.63 2378.69 35.36 2010-03-12 08:10:25.000 071 33309.63 254.71 2378.60 35.36 2010-03-12 08:10:26.000 071 33309.65 254.71 2378.76 35.36 2010-03-12 08:10:27.000 071 33309.59 254.66 2378.59 35.36 2010-03-12 08:10:28.000 071 33309.67 254.72 2378.67 35.36 2010-03-12 08:10:29.000 071 33309.55 254.69 2378.78 35.36 2010-03-12 08:10:30.000 071 33309.65 254.65 2378.75 35.36 2010-03-12 08:10:31.000 071 33309.72 254.69 2378.64 35.36 2010-03-12 08:10:32.000 071 33309.67 254.68 2378.72 35.36 2010-03-12 08:10:33.000 071 33309.63 254.65 2378.66 35.36 2010-03-12 08:10:34.000 071 33309.86 254.64 2378.75 35.36 2010-03-12 08:10:35.000 071 33309.67 254.71 2378.68 35.36 2010-03-12 08:10:36.000 071 33309.69 254.68 2378.72 35.36 2010-03-12 08:10:37.000 071 33309.71 254.69 2378.73 35.36 2010-03-12 08:10:38.000 071 33309.71 254.66 2378.72 35.36 2010-03-12 08:10:39.000 071 33309.67 254.70 2378.58 35.36 2010-03-12 08:10:40.000 071 33309.68 254.68 2378.67 35.36 2010-03-12 08:10:41.000 071 33309.73 254.69 2378.64 35.36 2010-03-12 08:10:42.000 071 33309.73 254.65 2378.62 35.36 2010-03-12 08:10:43.000 071 33309.72 254.70 2378.70 35.36 2010-03-12 08:10:44.000 071 33309.77 254.69 2378.65 35.36 2010-03-12 08:10:45.000 071 33309.75 254.65 2378.71 35.36 2010-03-12 08:10:46.000 071 33309.72 254.72 2378.65 35.36 2010-03-12 08:10:47.000 071 33309.74 254.71 2378.70 35.36 2010-03-12 08:10:48.000 071 33309.73 254.68 2378.60 35.36 2010-03-12 08:10:49.000 071 33309.76 254.70 2378.61 35.36 2010-03-12 08:10:50.000 071 33309.75 254.69 2378.58 35.36 2010-03-12 08:10:51.000 071 33309.67 254.68 2378.59 35.36 2010-03-12 08:10:52.000 071 33309.84 254.71 2378.66 35.36 2010-03-12 08:10:53.000 071 33309.86 254.67 2378.62 35.36 2010-03-12 08:10:54.000 071 33309.74 254.68 2378.62 35.36 2010-03-12 08:10:55.000 071 33309.75 254.69 2378.58 35.36 2010-03-12 08:10:56.000 071 33309.83 254.68 2378.58 35.36 2010-03-12 08:10:57.000 071 33309.77 254.71 2378.62 35.36 2010-03-12 08:10:58.000 071 33309.87 254.68 2378.62 35.36 2010-03-12 08:10:59.000 071 33309.86 254.65 2378.61 35.36 2010-03-12 08:11:00.000 071 33309.79 254.64 2378.63 35.36 2010-03-12 08:11:01.000 071 33309.78 254.67 2378.53 35.36 2010-03-12 08:11:02.000 071 33309.75 254.66 2378.56 35.36 2010-03-12 08:11:03.000 071 33309.81 254.69 2378.58 35.36 2010-03-12 08:11:04.000 071 33309.81 254.66 2378.62 35.36 2010-03-12 08:11:05.000 071 33309.72 254.66 2378.65 35.36 2010-03-12 08:11:06.000 071 33309.79 254.67 2378.53 35.36 2010-03-12 08:11:07.000 071 33309.77 254.67 2378.55 35.36 2010-03-12 08:11:08.000 071 33309.78 254.69 2378.55 35.36 2010-03-12 08:11:09.000 071 33309.80 254.65 2378.50 35.36 2010-03-12 08:11:10.000 071 33309.84 254.66 2378.56 35.36 2010-03-12 08:11:11.000 071 33309.84 254.65 2378.58 35.36 2010-03-12 08:11:12.000 071 33309.74 254.69 2378.52 35.36 2010-03-12 08:11:13.000 071 33309.84 254.66 2378.55 35.36 2010-03-12 08:11:14.000 071 33309.87 254.64 2378.52 35.36 2010-03-12 08:11:15.000 071 33309.82 254.64 2378.52 35.36 2010-03-12 08:11:16.000 071 33309.87 254.59 2378.56 35.36 2010-03-12 08:11:17.000 071 33309.80 254.61 2378.57 35.36 2010-03-12 08:11:18.000 071 33309.74 254.60 2378.52 35.36 2010-03-12 08:11:19.000 071 33309.81 254.60 2378.55 35.36 2010-03-12 08:11:20.000 071 33309.83 254.63 2378.59 35.36 2010-03-12 08:11:21.000 071 33309.90 254.61 2378.56 35.36 2010-03-12 08:11:22.000 071 33309.99 254.62 2378.61 35.36 2010-03-12 08:11:23.000 071 33309.79 254.58 2378.60 35.36 2010-03-12 08:11:24.000 071 33309.85 254.58 2378.51 35.36 2010-03-12 08:11:25.000 071 33309.90 254.56 2378.55 35.36 2010-03-12 08:11:26.000 071 33309.90 254.57 2378.49 35.36 2010-03-12 08:11:27.000 071 33309.85 254.58 2378.56 35.36 2010-03-12 08:11:28.000 071 33309.95 254.60 2378.46 35.36 2010-03-12 08:11:29.000 071 33309.97 254.56 2378.58 35.36 2010-03-12 08:11:30.000 071 33309.91 254.56 2378.46 35.36 2010-03-12 08:11:31.000 071 33309.91 254.56 2378.49 35.36 2010-03-12 08:11:32.000 071 33309.92 254.55 2378.51 35.36 2010-03-12 08:11:33.000 071 33309.78 254.52 2378.50 35.36 2010-03-12 08:11:34.000 071 33309.89 254.56 2378.53 35.36 2010-03-12 08:11:35.000 071 33309.94 254.56 2378.50 35.36 2010-03-12 08:11:36.000 071 33309.86 254.54 2378.37 35.36 2010-03-12 08:11:37.000 071 33309.86 254.54 2378.47 35.36 2010-03-12 08:11:38.000 071 33309.87 254.53 2378.53 35.36 2010-03-12 08:11:39.000 071 33309.93 254.55 2378.54 35.36 2010-03-12 08:11:40.000 071 33309.84 254.51 2378.43 35.36 2010-03-12 08:11:41.000 071 33309.99 254.45 2378.47 35.36 2010-03-12 08:11:42.000 071 33309.87 254.44 2378.44 35.36 2010-03-12 08:11:43.000 071 33309.92 254.54 2378.50 35.36 2010-03-12 08:11:44.000 071 33309.90 254.53 2378.53 35.36 2010-03-12 08:11:45.000 071 33309.92 254.48 2378.40 35.36 2010-03-12 08:11:46.000 071 33309.92 254.49 2378.39 35.36 2010-03-12 08:11:47.000 071 33309.93 254.51 2378.44 35.36 2010-03-12 08:11:48.000 071 33309.93 254.48 2378.41 35.36 2010-03-12 08:11:49.000 071 33309.91 254.53 2378.46 35.36 2010-03-12 08:11:50.000 071 33309.93 254.54 2378.47 35.36 2010-03-12 08:11:51.000 071 33309.93 254.52 2378.45 35.36 2010-03-12 08:11:52.000 071 33309.90 254.50 2378.44 35.36 2010-03-12 08:11:53.000 071 33309.92 254.47 2378.43 35.36 2010-03-12 08:11:54.000 071 33309.84 254.47 2378.44 35.36 2010-03-12 08:11:55.000 071 33309.93 254.50 2378.53 35.36 2010-03-12 08:11:56.000 071 33310.04 254.50 2378.45 35.36 2010-03-12 08:11:57.000 071 33309.97 254.50 2378.47 35.36 2010-03-12 08:11:58.000 071 33310.08 254.51 2378.41 35.36 2010-03-12 08:11:59.000 071 33309.94 254.51 2378.37 35.36 2010-03-12 08:12:00.000 071 33310.07 254.50 2378.40 35.36 2010-03-12 08:12:01.000 071 33309.94 254.55 2378.42 35.36 2010-03-12 08:12:02.000 071 33310.01 254.53 2378.40 35.36 2010-03-12 08:12:03.000 071 33309.98 254.53 2378.45 35.36 2010-03-12 08:12:04.000 071 33310.00 254.52 2378.43 35.36 2010-03-12 08:12:05.000 071 33310.06 254.52 2378.45 35.36 2010-03-12 08:12:06.000 071 33310.04 254.50 2378.40 35.36 2010-03-12 08:12:07.000 071 33310.05 254.55 2378.40 35.36 2010-03-12 08:12:08.000 071 33310.02 254.54 2378.33 35.36 2010-03-12 08:12:09.000 071 33310.11 254.55 2378.47 35.36 2010-03-12 08:12:10.000 071 33310.13 254.53 2378.33 35.36 2010-03-12 08:12:11.000 071 33310.14 254.54 2378.47 35.36 2010-03-12 08:12:12.000 071 33310.06 254.55 2378.46 35.36 2010-03-12 08:12:13.000 071 33310.20 254.58 2378.39 35.36 2010-03-12 08:12:14.000 071 33310.15 254.56 2378.41 35.36 2010-03-12 08:12:15.000 071 33310.21 254.52 2378.41 35.36 2010-03-12 08:12:16.000 071 33310.24 254.53 2378.38 35.36 2010-03-12 08:12:17.000 071 33310.48 254.56 2378.31 35.36 2010-03-12 08:12:18.000 071 33310.32 254.48 2378.28 35.36 2010-03-12 08:12:19.000 071 33310.32 254.49 2378.34 35.36 2010-03-12 08:12:20.000 071 33310.42 254.49 2378.37 35.36 2010-03-12 08:12:21.000 071 33310.29 254.51 2378.33 35.36 2010-03-12 08:12:22.000 071 33310.37 254.51 2378.36 35.36 2010-03-12 08:12:23.000 071 33310.28 254.50 2378.34 35.36 2010-03-12 08:12:24.000 071 33310.33 254.49 2378.31 35.36 2010-03-12 08:12:25.000 071 33310.31 254.52 2378.31 35.36 2010-03-12 08:12:26.000 071 33310.48 254.45 2378.30 35.36 2010-03-12 08:12:27.000 071 33310.40 254.48 2378.35 35.36 2010-03-12 08:12:28.000 071 33310.40 254.52 2378.27 35.36 2010-03-12 08:12:29.000 071 33310.52 254.50 2378.26 35.36 2010-03-12 08:12:30.000 071 33310.45 254.50 2378.26 35.36 2010-03-12 08:12:31.000 071 33310.53 254.50 2378.29 35.36 2010-03-12 08:12:32.000 071 33310.54 254.50 2378.26 35.36 2010-03-12 08:12:33.000 071 33310.47 254.49 2378.31 35.36 2010-03-12 08:12:34.000 071 33310.59 254.53 2378.22 35.36 2010-03-12 08:12:35.000 071 33310.66 254.50 2378.20 35.36 2010-03-12 08:12:36.000 071 33310.56 254.45 2378.20 35.36 2010-03-12 08:12:37.000 071 33310.64 254.47 2378.22 35.36 2010-03-12 08:12:38.000 071 33310.64 254.53 2378.20 35.36 2010-03-12 08:12:39.000 071 33310.62 254.52 2378.13 35.36 2010-03-12 08:12:40.000 071 33310.62 254.50 2378.19 35.36 2010-03-12 08:12:41.000 071 33310.62 254.47 2378.16 35.36 2010-03-12 08:12:42.000 071 33310.54 254.48 2378.16 35.36 2010-03-12 08:12:43.000 071 33310.56 254.53 2378.20 35.36 2010-03-12 08:12:44.000 071 33310.57 254.51 2378.19 35.36 2010-03-12 08:12:45.000 071 33310.54 254.49 2378.21 35.36 2010-03-12 08:12:46.000 071 33310.72 254.56 2378.16 35.36 2010-03-12 08:12:47.000 071 33310.65 254.55 2378.21 35.36 2010-03-12 08:12:48.000 071 33310.58 254.57 2378.17 35.36 2010-03-12 08:12:49.000 071 33310.57 254.57 2378.16 35.36 2010-03-12 08:12:50.000 071 33310.67 254.56 2378.28 35.36 2010-03-12 08:12:51.000 071 33310.60 254.58 2378.08 35.36 2010-03-12 08:12:52.000 071 33310.76 254.56 2378.06 35.36 2010-03-12 08:12:53.000 071 33310.65 254.54 2378.16 35.36 2010-03-12 08:12:54.000 071 33310.63 254.56 2378.15 35.36 2010-03-12 08:12:55.000 071 33310.58 254.53 2378.11 35.36 2010-03-12 08:12:56.000 071 33310.64 254.59 2378.06 35.36 2010-03-12 08:12:57.000 071 33310.66 254.53 2378.11 35.36 2010-03-12 08:12:58.000 071 33310.66 254.58 2378.12 35.36 2010-03-12 08:12:59.000 071 33310.65 254.58 2378.09 35.36 2010-03-12 08:13:00.000 071 33310.68 254.56 2378.09 35.36 2010-03-12 08:13:01.000 071 33310.68 254.55 2378.05 35.36 2010-03-12 08:13:02.000 071 33310.70 254.54 2378.13 35.36 2010-03-12 08:13:03.000 071 33310.66 254.57 2378.10 35.36 2010-03-12 08:13:04.000 071 33310.58 254.57 2378.11 35.36 2010-03-12 08:13:05.000 071 33310.71 254.58 2378.14 35.36 2010-03-12 08:13:06.000 071 33310.58 254.55 2378.10 35.36 2010-03-12 08:13:07.000 071 33310.67 254.58 2378.04 35.36 2010-03-12 08:13:08.000 071 33310.71 254.58 2378.02 35.36 2010-03-12 08:13:09.000 071 33310.68 254.57 2378.12 35.36 2010-03-12 08:13:10.000 071 33310.77 254.58 2378.08 35.36 2010-03-12 08:13:11.000 071 33310.69 254.56 2378.03 35.36 2010-03-12 08:13:12.000 071 33310.77 254.55 2378.06 35.36 2010-03-12 08:13:13.000 071 33310.76 254.59 2378.07 35.36 2010-03-12 08:13:14.000 071 33310.86 254.60 2378.11 35.36 2010-03-12 08:13:15.000 071 33310.73 254.51 2378.14 35.36 2010-03-12 08:13:16.000 071 33310.84 254.55 2378.10 35.36 2010-03-12 08:13:17.000 071 33310.82 254.57 2378.10 35.36 2010-03-12 08:13:18.000 071 33310.77 254.58 2378.08 35.36 2010-03-12 08:13:19.000 071 33310.88 254.56 2378.14 35.36 2010-03-12 08:13:20.000 071 33310.89 254.56 2378.11 35.36 2010-03-12 08:13:21.000 071 33310.82 254.53 2378.21 35.36 2010-03-12 08:13:22.000 071 33310.79 254.54 2378.05 35.36 2010-03-12 08:13:23.000 071 33310.86 254.54 2378.16 35.36 2010-03-12 08:13:24.000 071 33310.88 254.51 2378.14 35.36 2010-03-12 08:13:25.000 071 33310.95 254.56 2378.07 35.36 2010-03-12 08:13:26.000 071 33310.93 254.57 2378.05 35.36 2010-03-12 08:13:27.000 071 33310.96 254.50 2378.03 35.36 2010-03-12 08:13:28.000 071 33310.90 254.53 2378.04 35.36 2010-03-12 08:13:29.000 071 33310.90 254.49 2378.05 35.36 2010-03-12 08:13:30.000 071 33310.95 254.51 2378.03 35.36 2010-03-12 08:13:31.000 071 33311.02 254.55 2378.06 35.36 2010-03-12 08:13:32.000 071 33311.10 254.53 2378.10 35.36 2010-03-12 08:13:33.000 071 33310.99 254.50 2377.95 35.36 2010-03-12 08:13:34.000 071 33311.07 254.50 2377.99 35.36 2010-03-12 08:13:35.000 071 33310.98 254.56 2378.02 35.36 2010-03-12 08:13:36.000 071 33311.05 254.56 2378.03 35.36 2010-03-12 08:13:37.000 071 33311.11 254.50 2377.95 35.36 2010-03-12 08:13:38.000 071 33311.14 254.51 2377.98 35.36 2010-03-12 08:13:39.000 071 33311.08 254.53 2377.95 35.36 2010-03-12 08:13:40.000 071 33311.07 254.52 2377.96 35.36 2010-03-12 08:13:41.000 071 33311.11 254.54 2377.97 35.36 2010-03-12 08:13:42.000 071 33311.07 254.51 2377.95 35.36 2010-03-12 08:13:43.000 071 33311.04 254.50 2377.94 35.36 2010-03-12 08:13:44.000 071 33311.08 254.53 2378.05 35.36 2010-03-12 08:13:45.000 071 33311.08 254.49 2378.00 35.36 2010-03-12 08:13:46.000 071 33311.05 254.50 2377.98 35.36 2010-03-12 08:13:47.000 071 33311.12 254.53 2377.90 35.36 2010-03-12 08:13:48.000 071 33311.11 254.51 2377.90 35.36 2010-03-12 08:13:49.000 071 33311.17 254.51 2378.00 35.36 2010-03-12 08:13:50.000 071 33311.07 254.53 2378.00 35.36 2010-03-12 08:13:51.000 071 33310.97 254.54 2377.91 35.36 2010-03-12 08:13:52.000 071 33311.15 254.53 2377.92 35.36 2010-03-12 08:13:53.000 071 33311.12 254.51 2377.96 35.36 2010-03-12 08:13:54.000 071 33311.18 254.49 2377.91 35.36 2010-03-12 08:13:55.000 071 33311.21 254.47 2377.93 35.36 2010-03-12 08:13:56.000 071 33311.11 254.47 2377.93 35.36 2010-03-12 08:13:57.000 071 33311.21 254.47 2378.00 35.36 2010-03-12 08:13:58.000 071 33311.12 254.52 2377.90 35.36 2010-03-12 08:13:59.000 071 33311.18 254.51 2377.95 35.36 2010-03-12 08:14:00.000 071 33311.13 254.50 2377.89 35.36 2010-03-12 08:14:01.000 071 33311.15 254.48 2378.04 35.36 2010-03-12 08:14:02.000 071 33311.18 254.45 2377.89 35.36 2010-03-12 08:14:03.000 071 33311.14 254.51 2377.95 35.36 2010-03-12 08:14:04.000 071 33311.21 254.50 2377.87 35.36 2010-03-12 08:14:05.000 071 33311.14 254.51 2377.97 35.36 2010-03-12 08:14:06.000 071 33311.15 254.48 2377.92 35.36 2010-03-12 08:14:07.000 071 33311.24 254.50 2377.96 35.36 2010-03-12 08:14:08.000 071 33311.17 254.49 2377.89 35.36 2010-03-12 08:14:09.000 071 33311.07 254.50 2377.98 35.36 2010-03-12 08:14:10.000 071 33311.14 254.53 2377.96 35.36 2010-03-12 08:14:11.000 071 33311.14 254.45 2377.94 35.36 2010-03-12 08:14:12.000 071 33311.12 254.48 2377.90 35.36 2010-03-12 08:14:13.000 071 33311.13 254.49 2377.92 35.36 2010-03-12 08:14:14.000 071 33311.12 254.48 2377.89 35.36 2010-03-12 08:14:15.000 071 33311.17 254.52 2377.89 35.36 2010-03-12 08:14:16.000 071 33311.12 254.51 2377.90 35.36 2010-03-12 08:14:17.000 071 33311.19 254.54 2377.96 35.36 2010-03-12 08:14:18.000 071 33311.20 254.56 2377.94 35.36 2010-03-12 08:14:19.000 071 33311.10 254.53 2377.95 35.36 2010-03-12 08:14:20.000 071 33311.15 254.54 2377.91 35.36 2010-03-12 08:14:21.000 071 33311.15 254.57 2377.89 35.36 2010-03-12 08:14:22.000 071 33311.05 254.56 2377.89 35.36 2010-03-12 08:14:23.000 071 33311.20 254.57 2377.99 35.36 2010-03-12 08:14:24.000 071 33311.14 254.56 2377.97 35.36 2010-03-12 08:14:25.000 071 33311.16 254.54 2377.90 35.36 2010-03-12 08:14:26.000 071 33311.08 254.56 2378.00 35.36 2010-03-12 08:14:27.000 071 33311.05 254.54 2377.90 35.36 2010-03-12 08:14:28.000 071 33311.18 254.57 2377.96 35.36 2010-03-12 08:14:29.000 071 33311.09 254.56 2377.90 35.36 2010-03-12 08:14:30.000 071 33311.12 254.56 2377.86 35.36 2010-03-12 08:14:31.000 071 33311.05 254.54 2377.99 35.36 2010-03-12 08:14:32.000 071 33311.06 254.57 2377.95 35.36 2010-03-12 08:14:33.000 071 33311.00 254.54 2377.97 35.36 2010-03-12 08:14:34.000 071 33311.06 254.52 2377.99 35.36 2010-03-12 08:14:35.000 071 33311.10 254.54 2377.97 35.36 2010-03-12 08:14:36.000 071 33311.04 254.53 2378.00 35.36 2010-03-12 08:14:37.000 071 33311.04 254.57 2378.01 35.36 2010-03-12 08:14:38.000 071 33310.99 254.59 2377.98 35.36 2010-03-12 08:14:39.000 071 33311.02 254.56 2378.03 35.36 2010-03-12 08:14:40.000 071 33311.00 254.56 2377.92 35.36 2010-03-12 08:14:41.000 071 33311.07 254.57 2377.94 35.36 2010-03-12 08:14:42.000 071 33311.03 254.58 2377.94 35.36 2010-03-12 08:14:43.000 071 33311.02 254.61 2378.01 35.36 2010-03-12 08:14:44.000 071 33311.07 254.59 2378.01 35.36 2010-03-12 08:14:45.000 071 33310.96 254.62 2377.96 35.36 2010-03-12 08:14:46.000 071 33311.10 254.67 2378.00 35.36 2010-03-12 08:14:47.000 071 33311.03 254.61 2378.09 35.36 2010-03-12 08:14:48.000 071 33311.09 254.62 2378.05 35.36 2010-03-12 08:14:49.000 071 33311.02 254.63 2377.93 35.36 2010-03-12 08:14:50.000 071 33311.12 254.63 2378.03 35.36 2010-03-12 08:14:51.000 071 33311.10 254.58 2377.97 35.36 2010-03-12 08:14:52.000 071 33311.14 254.60 2378.02 35.36 2010-03-12 08:14:53.000 071 33311.12 254.57 2378.07 35.36 2010-03-12 08:14:54.000 071 33311.02 254.60 2378.01 35.36 2010-03-12 08:14:55.000 071 33311.10 254.61 2377.99 35.36 2010-03-12 08:14:56.000 071 33311.17 254.58 2378.00 35.36 2010-03-12 08:14:57.000 071 33311.10 254.60 2378.08 35.36 2010-03-12 08:14:58.000 071 33311.13 254.59 2378.05 35.36 2010-03-12 08:14:59.000 071 33311.13 254.60 2378.05 35.36 2010-03-12 08:15:00.000 071 33311.11 254.59 2378.04 35.36 2010-03-12 08:15:01.000 071 33311.16 254.60 2378.05 35.36 2010-03-12 08:15:02.000 071 33311.15 254.63 2378.04 35.36 2010-03-12 08:15:03.000 071 33311.14 254.60 2378.03 35.36 2010-03-12 08:15:04.000 071 33311.24 254.60 2378.11 35.36 2010-03-12 08:15:05.000 071 33311.17 254.59 2378.00 35.36 2010-03-12 08:15:06.000 071 33311.15 254.62 2377.96 35.36 2010-03-12 08:15:07.000 071 33311.21 254.63 2378.11 35.36 2010-03-12 08:15:08.000 071 33311.16 254.60 2378.09 35.36 2010-03-12 08:15:09.000 071 33311.04 254.63 2377.94 35.36 2010-03-12 08:15:10.000 071 33311.24 254.60 2378.11 35.36 2010-03-12 08:15:11.000 071 33311.12 254.63 2378.10 35.36 2010-03-12 08:15:12.000 071 33311.15 254.61 2378.08 35.36 2010-03-12 08:15:13.000 071 33311.24 254.62 2378.05 35.36 2010-03-12 08:15:14.000 071 33311.24 254.65 2377.99 35.36 2010-03-12 08:15:15.000 071 33311.18 254.60 2378.02 35.36 2010-03-12 08:15:16.000 071 33311.14 254.63 2378.06 35.36 2010-03-12 08:15:17.000 071 33311.21 254.63 2378.08 35.36 2010-03-12 08:15:18.000 071 33311.14 254.64 2378.02 35.36 2010-03-12 08:15:19.000 071 33311.24 254.65 2378.00 35.36 2010-03-12 08:15:20.000 071 33311.17 254.69 2378.09 35.36 2010-03-12 08:15:21.000 071 33311.09 254.66 2378.05 35.36 2010-03-12 08:15:22.000 071 33311.15 254.70 2377.97 35.36 2010-03-12 08:15:23.000 071 33311.13 254.66 2378.08 35.35 2010-03-12 08:15:24.000 071 33311.10 254.65 2378.05 35.36 2010-03-12 08:15:25.000 071 33311.21 254.71 2378.04 35.36 2010-03-12 08:15:26.000 071 33311.08 254.64 2378.15 35.36 2010-03-12 08:15:27.000 071 33311.08 254.70 2378.00 35.36 2010-03-12 08:15:28.000 071 33311.11 254.66 2378.14 35.35 2010-03-12 08:15:29.000 071 33311.24 254.69 2378.02 35.35 2010-03-12 08:15:30.000 071 33311.13 254.71 2378.05 35.36 2010-03-12 08:15:31.000 071 33311.08 254.71 2378.09 35.35 2010-03-12 08:15:32.000 071 33311.03 254.75 2378.08 35.36 2010-03-12 08:15:33.000 071 33311.11 254.74 2378.04 35.36 2010-03-12 08:15:34.000 071 33311.01 254.73 2378.09 35.35 2010-03-12 08:15:35.000 071 33311.05 254.73 2378.09 35.36 2010-03-12 08:15:36.000 071 33311.04 254.75 2378.05 35.36 2010-03-12 08:15:37.000 071 33311.07 254.76 2378.11 35.36 2010-03-12 08:15:38.000 071 33311.15 254.75 2378.09 35.36 2010-03-12 08:15:39.000 071 33311.24 254.77 2378.13 35.36 2010-03-12 08:15:40.000 071 33311.11 254.81 2378.12 35.36 2010-03-12 08:15:41.000 071 33311.02 254.72 2378.14 35.36 2010-03-12 08:15:42.000 071 33311.07 254.69 2378.12 35.36 2010-03-12 08:15:43.000 071 33311.10 254.84 2378.08 35.36 2010-03-12 08:15:44.000 071 33311.12 254.84 2377.96 35.36 2010-03-12 08:15:45.000 071 33311.02 254.82 2378.12 35.36 2010-03-12 08:15:46.000 071 33311.16 254.82 2378.03 35.36 2010-03-12 08:15:47.000 071 33311.11 254.84 2378.16 35.36 2010-03-12 08:15:48.000 071 33311.10 254.79 2378.15 35.36 2010-03-12 08:15:49.000 071 33311.13 254.83 2378.20 35.36 2010-03-12 08:15:50.000 071 33311.06 254.83 2378.20 35.36 2010-03-12 08:15:51.000 071 33311.16 254.88 2378.20 35.36 2010-03-12 08:15:52.000 071 33311.04 254.84 2378.19 35.36 2010-03-12 08:15:53.000 071 33311.13 254.87 2378.21 35.36 2010-03-12 08:15:54.000 071 33311.10 254.86 2378.24 35.36 2010-03-12 08:15:55.000 071 33311.05 254.86 2378.16 35.36 2010-03-12 08:15:56.000 071 33311.10 254.87 2378.11 35.36 2010-03-12 08:15:57.000 071 33311.11 254.88 2378.30 35.36 2010-03-12 08:15:58.000 071 33311.12 254.91 2378.36 35.36 2010-03-12 08:15:59.000 071 33310.95 254.86 2378.17 35.36 2010-03-12 08:16:00.000 071 33311.12 254.87 2378.20 35.36 2010-03-12 08:16:01.000 071 33311.10 254.87 2378.18 35.36 2010-03-12 08:16:02.000 071 33311.11 254.92 2378.24 35.36 2010-03-12 08:16:03.000 071 33311.17 254.92 2378.21 35.36 2010-03-12 08:16:04.000 071 33311.12 254.93 2378.19 35.36 2010-03-12 08:16:05.000 071 33311.04 254.94 2378.16 35.36 2010-03-12 08:16:06.000 071 33311.13 254.90 2378.20 35.36 2010-03-12 08:16:07.000 071 33311.12 254.93 2378.24 35.36 2010-03-12 08:16:08.000 071 33311.17 254.92 2378.22 35.36 2010-03-12 08:16:09.000 071 33311.19 254.91 2378.18 35.36 2010-03-12 08:16:10.000 071 33311.16 254.90 2378.22 35.36 2010-03-12 08:16:11.000 071 33311.12 254.91 2378.17 35.36 2010-03-12 08:16:12.000 071 33311.10 254.92 2378.16 35.36 2010-03-12 08:16:13.000 071 33311.18 254.91 2378.24 35.36 2010-03-12 08:16:14.000 071 33311.16 254.93 2378.18 35.36 2010-03-12 08:16:15.000 071 33311.17 254.88 2378.24 35.36 2010-03-12 08:16:16.000 071 33311.16 254.94 2378.25 35.36 2010-03-12 08:16:17.000 071 33311.14 254.92 2378.18 35.36 2010-03-12 08:16:18.000 071 33311.13 254.88 2378.23 35.36 2010-03-12 08:16:19.000 071 33311.18 254.96 2378.28 35.36 2010-03-12 08:16:20.000 071 33311.18 254.95 2378.11 35.36 2010-03-12 08:16:21.000 071 33311.12 254.95 2378.21 35.35 2010-03-12 08:16:22.000 071 33311.14 254.99 2378.21 35.35 2010-03-12 08:16:23.000 071 33311.13 255.00 2378.30 35.36 2010-03-12 08:16:24.000 071 33311.14 254.97 2378.27 35.36 2010-03-12 08:16:25.000 071 33311.23 255.01 2378.28 35.36 2010-03-12 08:16:26.000 071 33311.22 255.00 2378.28 35.36 2010-03-12 08:16:27.000 071 33311.21 255.02 2378.27 35.36 2010-03-12 08:16:28.000 071 33311.21 255.02 2378.26 35.36 2010-03-12 08:16:29.000 071 33311.20 255.06 2378.15 35.36 2010-03-12 08:16:30.000 071 33311.12 255.03 2378.21 35.36 2010-03-12 08:16:31.000 071 33311.15 255.09 2378.25 35.36 2010-03-12 08:16:32.000 071 33311.21 255.04 2378.26 35.36 2010-03-12 08:16:33.000 071 33311.23 255.06 2378.27 35.36 2010-03-12 08:16:34.000 071 33311.13 255.08 2378.23 35.36 2010-03-12 08:16:35.000 071 33311.26 255.01 2378.24 35.36 2010-03-12 08:16:36.000 071 33311.14 255.02 2378.17 35.36 2010-03-12 08:16:37.000 071 33311.19 255.08 2378.28 35.36 2010-03-12 08:16:38.000 071 33311.19 255.05 2378.20 35.36 2010-03-12 08:16:39.000 071 33311.17 255.05 2378.31 35.36 2010-03-12 08:16:40.000 071 33311.18 255.06 2378.31 35.36 2010-03-12 08:16:41.000 071 33311.17 255.05 2378.20 35.36 2010-03-12 08:16:42.000 071 33311.17 255.06 2378.19 35.36 2010-03-12 08:16:43.000 071 33311.20 255.09 2378.34 35.36 2010-03-12 08:16:44.000 071 33311.22 255.10 2378.16 35.36 2010-03-12 08:16:45.000 071 33311.17 255.09 2378.30 35.36 2010-03-12 08:16:46.000 071 33311.30 255.10 2378.28 35.35 2010-03-12 08:16:47.000 071 33311.26 255.09 2378.33 35.36 2010-03-12 08:16:48.000 071 33311.12 255.11 2378.28 35.36 2010-03-12 08:16:49.000 071 33311.13 255.11 2378.21 35.36 2010-03-12 08:16:50.000 071 33311.30 255.14 2378.23 35.36 2010-03-12 08:16:51.000 071 33311.21 255.12 2378.24 35.36 2010-03-12 08:16:52.000 071 33311.24 255.12 2378.25 35.36 2010-03-12 08:16:53.000 071 33311.20 255.15 2378.33 35.36 2010-03-12 08:16:54.000 071 33311.16 255.12 2378.33 35.36 2010-03-12 08:16:55.000 071 33311.27 255.18 2378.26 35.36 2010-03-12 08:16:56.000 071 33311.18 255.15 2378.26 35.36 2010-03-12 08:16:57.000 071 33311.14 255.15 2378.27 35.36 2010-03-12 08:16:58.000 071 33311.19 255.17 2378.36 35.36 2010-03-12 08:16:59.000 071 33311.27 255.16 2378.29 35.36 2010-03-12 08:17:00.000 071 33311.15 255.14 2378.33 35.36 2010-03-12 08:17:01.000 071 33311.20 255.16 2378.31 35.36 2010-03-12 08:17:02.000 071 33311.23 255.19 2378.22 35.36 2010-03-12 08:17:03.000 071 33311.12 255.17 2378.28 35.36 2010-03-12 08:17:04.000 071 33311.24 255.19 2378.28 35.36 2010-03-12 08:17:05.000 071 33311.22 255.21 2378.26 35.36 2010-03-12 08:17:06.000 071 33311.18 255.19 2378.27 35.36 2010-03-12 08:17:07.000 071 33311.23 255.18 2378.30 35.36 2010-03-12 08:17:08.000 071 33311.18 255.19 2378.30 35.36 2010-03-12 08:17:09.000 071 33311.29 255.23 2378.40 35.36 2010-03-12 08:17:10.000 071 33311.01 255.22 2378.38 35.36 2010-03-12 08:17:11.000 071 33311.26 255.24 2378.27 35.36 2010-03-12 08:17:12.000 071 33311.20 255.24 2378.28 35.36 2010-03-12 08:17:13.000 071 33311.15 255.24 2378.37 35.36 2010-03-12 08:17:14.000 071 33311.23 255.20 2378.37 35.36 2010-03-12 08:17:15.000 071 33311.26 255.25 2378.38 35.36 2010-03-12 08:17:16.000 071 33311.28 255.24 2378.30 35.36 2010-03-12 08:17:17.000 071 33311.24 255.23 2378.32 35.36 2010-03-12 08:17:18.000 071 33311.18 255.25 2378.28 35.36 2010-03-12 08:17:19.000 071 33311.27 255.22 2378.36 35.36 2010-03-12 08:17:20.000 071 33311.26 255.21 2378.29 35.36 2010-03-12 08:17:21.000 071 33311.15 255.20 2378.26 35.36 2010-03-12 08:17:22.000 071 33311.26 255.21 2378.36 35.36 2010-03-12 08:17:23.000 071 33311.34 255.20 2378.37 35.36 2010-03-12 08:17:24.000 071 33311.24 255.20 2378.37 35.36 2010-03-12 08:17:25.000 071 33311.25 255.24 2378.38 35.36 2010-03-12 08:17:26.000 071 33311.27 255.22 2378.34 35.36 2010-03-12 08:17:27.000 071 33311.27 255.18 2378.34 35.36 2010-03-12 08:17:28.000 071 33311.20 255.22 2378.39 35.36 2010-03-12 08:17:29.000 071 33311.30 255.20 2378.40 35.36 2010-03-12 08:17:30.000 071 33311.27 255.21 2378.36 35.36 2010-03-12 08:17:31.000 071 33311.17 255.27 2378.36 35.36 2010-03-12 08:17:32.000 071 33311.29 255.20 2378.37 35.36 2010-03-12 08:17:33.000 071 33311.27 255.22 2378.33 35.36 2010-03-12 08:17:34.000 071 33311.31 255.23 2378.31 35.36 2010-03-12 08:17:35.000 071 33311.18 255.16 2378.39 35.36 2010-03-12 08:17:36.000 071 33311.28 255.19 2378.36 35.36 2010-03-12 08:17:37.000 071 33311.33 255.22 2378.39 35.36 2010-03-12 08:17:38.000 071 33311.30 255.25 2378.40 35.36 2010-03-12 08:17:39.000 071 33311.30 255.23 2378.39 35.36 2010-03-12 08:17:40.000 071 33311.35 255.24 2378.41 35.36 2010-03-12 08:17:41.000 071 33311.30 255.21 2378.39 35.36 2010-03-12 08:17:42.000 071 33311.33 255.21 2378.41 35.36 2010-03-12 08:17:43.000 071 33311.29 255.21 2378.34 35.35 2010-03-12 08:17:44.000 071 33311.30 255.20 2378.41 35.36 2010-03-12 08:17:45.000 071 33311.20 255.23 2378.31 35.36 2010-03-12 08:17:46.000 071 33311.32 255.24 2378.34 35.35 2010-03-12 08:17:47.000 071 33311.30 255.21 2378.33 35.35 2010-03-12 08:17:48.000 071 33311.24 255.22 2378.31 35.35 2010-03-12 08:17:49.000 071 33311.33 255.24 2378.38 35.35 2010-03-12 08:17:50.000 071 33311.29 255.29 2378.28 35.35 2010-03-12 08:17:51.000 071 33311.28 255.27 2378.43 35.35 2010-03-12 08:17:52.000 071 33311.26 255.26 2378.34 35.35 2010-03-12 08:17:53.000 071 33311.33 255.28 2378.38 35.35 2010-03-12 08:17:54.000 071 33311.24 255.29 2378.28 35.35 2010-03-12 08:17:55.000 071 33311.24 255.26 2378.36 35.35 2010-03-12 08:17:56.000 071 33311.35 255.28 2378.36 35.35 2010-03-12 08:17:57.000 071 33311.26 255.31 2378.31 35.35 2010-03-12 08:17:58.000 071 33311.38 255.32 2378.40 35.35 2010-03-12 08:17:59.000 071 33311.25 255.35 2378.46 35.35 2010-03-12 08:18:00.000 071 33311.27 255.36 2378.45 35.35 2010-03-12 08:18:01.000 071 33311.35 255.27 2378.34 35.35 2010-03-12 08:18:02.000 071 33311.33 255.32 2378.38 35.35 2010-03-12 08:18:03.000 071 33311.36 255.26 2378.37 35.35 2010-03-12 08:18:04.000 071 33311.29 255.30 2378.39 35.35 2010-03-12 08:18:05.000 071 33311.30 255.31 2378.36 35.35 2010-03-12 08:18:06.000 071 33311.32 255.32 2378.45 35.35 2010-03-12 08:18:07.000 071 33311.36 255.35 2378.40 35.35 2010-03-12 08:18:08.000 071 33311.38 255.33 2378.40 35.35 2010-03-12 08:18:09.000 071 33311.35 255.31 2378.41 35.35 2010-03-12 08:18:10.000 071 33311.44 255.31 2378.49 35.35 2010-03-12 08:18:11.000 071 33311.42 255.34 2378.43 35.35 2010-03-12 08:18:12.000 071 33311.31 255.31 2378.38 35.35 2010-03-12 08:18:13.000 071 33311.38 255.35 2378.43 35.35 2010-03-12 08:18:14.000 071 33311.43 255.37 2378.43 35.35 2010-03-12 08:18:15.000 071 33311.29 255.33 2378.42 35.35 2010-03-12 08:18:16.000 071 33311.29 255.36 2378.36 35.35 2010-03-12 08:18:17.000 071 33311.33 255.36 2378.43 35.35 2010-03-12 08:18:18.000 071 33311.23 255.34 2378.38 35.35 2010-03-12 08:18:19.000 071 33311.45 255.37 2378.37 35.35 2010-03-12 08:18:20.000 071 33311.40 255.39 2378.41 35.35 2010-03-12 08:18:21.000 071 33311.40 255.40 2378.37 35.35 2010-03-12 08:18:22.000 071 33311.28 255.41 2378.35 35.35 2010-03-12 08:18:23.000 071 33311.49 255.34 2378.35 35.35 2010-03-12 08:18:24.000 071 33311.36 255.34 2378.33 35.35 2010-03-12 08:18:25.000 071 33311.34 255.36 2378.39 35.35 2010-03-12 08:18:26.000 071 33311.45 255.39 2378.44 35.35 2010-03-12 08:18:27.000 071 33311.39 255.36 2378.36 35.35 2010-03-12 08:18:28.000 071 33311.46 255.34 2378.39 35.35 2010-03-12 08:18:29.000 071 33311.36 255.36 2378.42 35.35 2010-03-12 08:18:30.000 071 33311.38 255.37 2378.40 35.35 2010-03-12 08:18:31.000 071 33311.49 255.39 2378.37 35.35 2010-03-12 08:18:32.000 071 33311.46 255.46 2378.32 35.35 2010-03-12 08:18:33.000 071 33311.56 255.38 2378.45 35.35 2010-03-12 08:18:34.000 071 33311.47 255.36 2378.33 35.35 2010-03-12 08:18:35.000 071 33311.43 255.35 2378.36 35.35 2010-03-12 08:18:36.000 071 33311.46 255.39 2378.33 35.35 2010-03-12 08:18:37.000 071 33311.48 255.44 2378.43 35.35 2010-03-12 08:18:38.000 071 33311.49 255.42 2378.35 35.35 2010-03-12 08:18:39.000 071 33311.50 255.43 2378.42 35.35 2010-03-12 08:18:40.000 071 33311.50 255.41 2378.42 35.35 2010-03-12 08:18:41.000 071 33311.47 255.41 2378.33 35.35 2010-03-12 08:18:42.000 071 33311.46 255.38 2378.29 35.35 2010-03-12 08:18:43.000 071 33311.41 255.48 2378.41 35.35 2010-03-12 08:18:44.000 071 33311.39 255.46 2378.34 35.35 2010-03-12 08:18:45.000 071 33311.37 255.47 2378.30 35.35 2010-03-12 08:18:46.000 071 33311.47 255.50 2378.37 35.35 2010-03-12 08:18:47.000 071 33311.50 255.47 2378.44 35.35 2010-03-12 08:18:48.000 071 33311.38 255.50 2378.40 35.35 2010-03-12 08:18:49.000 071 33311.35 255.51 2378.43 35.35 2010-03-12 08:18:50.000 071 33311.46 255.50 2378.48 35.35 2010-03-12 08:18:51.000 071 33311.50 255.50 2378.46 35.35 2010-03-12 08:18:52.000 071 33311.36 255.51 2378.39 35.35 2010-03-12 08:18:53.000 071 33311.40 255.48 2378.41 35.35 2010-03-12 08:18:54.000 071 33311.38 255.46 2378.39 35.35 2010-03-12 08:18:55.000 071 33311.49 255.51 2378.39 35.35 2010-03-12 08:18:56.000 071 33311.45 255.53 2378.52 35.35 2010-03-12 08:18:57.000 071 33311.46 255.49 2378.38 35.35 2010-03-12 08:18:58.000 071 33311.43 255.50 2378.41 35.35 2010-03-12 08:18:59.000 071 33311.46 255.53 2378.39 35.35 2010-03-12 08:19:00.000 071 33311.45 255.52 2378.30 35.35 2010-03-12 08:19:01.000 071 33311.40 255.59 2378.41 35.35 2010-03-12 08:19:02.000 071 33311.41 255.55 2378.37 35.35 2010-03-12 08:19:03.000 071 33311.51 255.56 2378.42 35.35 2010-03-12 08:19:04.000 071 33311.45 255.56 2378.48 35.35 2010-03-12 08:19:05.000 071 33311.46 255.58 2378.41 35.35 2010-03-12 08:19:06.000 071 33311.43 255.59 2378.45 35.35 2010-03-12 08:19:07.000 071 33311.46 255.59 2378.43 35.35 2010-03-12 08:19:08.000 071 33311.50 255.59 2378.45 35.35 2010-03-12 08:19:09.000 071 33311.29 255.62 2378.29 35.35 2010-03-12 08:19:10.000 071 33311.47 255.59 2378.41 35.35 2010-03-12 08:19:11.000 071 33311.45 255.61 2378.43 35.35 2010-03-12 08:19:12.000 071 33311.43 255.59 2378.42 35.35 2010-03-12 08:19:13.000 071 33311.36 255.59 2378.43 35.35 2010-03-12 08:19:14.000 071 33311.35 255.64 2378.40 35.35 2010-03-12 08:19:15.000 071 33311.53 255.60 2378.37 35.35 2010-03-12 08:19:16.000 071 33311.41 255.66 2378.44 35.35 2010-03-12 08:19:17.000 071 33311.54 255.62 2378.47 35.35 2010-03-12 08:19:18.000 071 33311.41 255.60 2378.49 35.35 2010-03-12 08:19:19.000 071 33311.45 255.59 2378.43 35.35 2010-03-12 08:19:20.000 071 33311.43 255.62 2378.40 35.35 2010-03-12 08:19:21.000 071 33311.29 255.61 2378.45 35.35 2010-03-12 08:19:22.000 071 33311.50 255.62 2378.45 35.35 2010-03-12 08:19:23.000 071 33311.48 255.64 2378.54 35.35 2010-03-12 08:19:24.000 071 33311.46 255.64 2378.55 35.35 2010-03-12 08:19:25.000 071 33311.45 255.64 2378.45 35.35 2010-03-12 08:19:26.000 071 33311.51 255.66 2378.45 35.35 2010-03-12 08:19:27.000 071 33311.61 255.63 2378.36 35.35 2010-03-12 08:19:28.000 071 33311.49 255.62 2378.43 35.35 2010-03-12 08:19:29.000 071 33311.75 255.65 2378.43 35.35 2010-03-12 08:19:30.000 071 33311.55 255.64 2378.43 35.35 2010-03-12 08:19:31.000 071 33311.62 255.61 2378.48 35.35 2010-03-12 08:19:32.000 071 33311.60 255.68 2378.43 35.35 2010-03-12 08:19:33.000 071 33311.54 255.64 2378.55 35.35 2010-03-12 08:19:34.000 071 33311.66 255.60 2378.47 35.35 2010-03-12 08:19:35.000 071 33311.52 255.65 2378.39 35.35 2010-03-12 08:19:36.000 071 33311.55 255.66 2378.39 35.35 2010-03-12 08:19:37.000 071 33311.55 255.66 2378.37 35.35 2010-03-12 08:19:38.000 071 33311.63 255.65 2378.37 35.35 2010-03-12 08:19:39.000 071 33311.53 255.67 2378.40 35.35 2010-03-12 08:19:40.000 071 33311.61 255.70 2378.46 35.35 2010-03-12 08:19:41.000 071 33311.54 255.71 2378.44 35.35 2010-03-12 08:19:42.000 071 33311.66 255.71 2378.44 35.35 2010-03-12 08:19:43.000 071 33311.57 255.76 2378.36 35.35 2010-03-12 08:19:44.000 071 33311.60 255.72 2378.41 35.35 2010-03-12 08:19:45.000 071 33311.58 255.71 2378.39 35.35 2010-03-12 08:19:46.000 071 33311.60 255.71 2378.38 35.35 2010-03-12 08:19:47.000 071 33311.56 255.77 2378.37 35.35 2010-03-12 08:19:48.000 071 33311.57 255.77 2378.34 35.35 2010-03-12 08:19:49.000 071 33311.51 255.76 2378.41 35.35 2010-03-12 08:19:50.000 071 33311.60 255.76 2378.49 35.35 2010-03-12 08:19:51.000 071 33311.57 255.79 2378.41 35.35 2010-03-12 08:19:52.000 071 33311.60 255.76 2378.37 35.35 2010-03-12 08:19:53.000 071 33311.39 255.78 2378.39 35.35 2010-03-12 08:19:54.000 071 33311.48 255.81 2378.39 35.35 2010-03-12 08:19:55.000 071 33311.46 255.79 2378.40 35.35 2010-03-12 08:19:56.000 071 33311.55 255.80 2378.40 35.35 2010-03-12 08:19:57.000 071 33311.50 255.81 2378.44 35.35 2010-03-12 08:19:58.000 071 33311.64 255.88 2378.45 35.35 2010-03-12 08:19:59.000 071 33311.44 255.86 2378.37 35.35 2010-03-12 08:20:00.000 071 33311.43 255.81 2378.38 35.35 2010-03-12 08:20:01.000 071 33311.33 255.82 2378.34 35.35 2010-03-12 08:20:02.000 071 33311.51 255.87 2378.48 35.35 2010-03-12 08:20:03.000 071 33311.42 255.81 2378.43 35.35 2010-03-12 08:20:04.000 071 33311.44 255.84 2378.40 35.35 2010-03-12 08:20:05.000 071 33311.41 255.82 2378.46 35.35 2010-03-12 08:20:06.000 071 33311.33 255.91 2378.40 35.35 2010-03-12 08:20:07.000 071 33311.29 255.92 2378.43 35.35 2010-03-12 08:20:08.000 071 33311.36 255.84 2378.41 35.35 2010-03-12 08:20:09.000 071 33311.36 255.88 2378.45 35.35 2010-03-12 08:20:10.000 071 33311.33 255.85 2378.45 35.35 2010-03-12 08:20:11.000 071 33311.37 255.91 2378.44 35.35 2010-03-12 08:20:12.000 071 33311.39 255.92 2378.46 35.35 2010-03-12 08:20:13.000 071 33311.31 255.91 2378.47 35.35 2010-03-12 08:20:14.000 071 33311.33 255.93 2378.47 35.35 2010-03-12 08:20:15.000 071 33311.39 255.93 2378.43 35.35 2010-03-12 08:20:16.000 071 33311.44 255.91 2378.45 35.35 2010-03-12 08:20:17.000 071 33311.37 255.92 2378.50 35.35 2010-03-12 08:20:18.000 071 33311.46 255.91 2378.45 35.35 2010-03-12 08:20:19.000 071 33311.35 255.91 2378.43 35.35 2010-03-12 08:20:20.000 071 33311.44 255.92 2378.52 35.35 2010-03-12 08:20:21.000 071 33311.40 255.95 2378.59 35.35 2010-03-12 08:20:22.000 071 33311.36 255.96 2378.36 35.35 2010-03-12 08:20:23.000 071 33311.51 255.93 2378.42 35.35 2010-03-12 08:20:24.000 071 33311.41 255.91 2378.49 35.35 2010-03-12 08:20:25.000 071 33311.48 255.94 2378.49 35.35 2010-03-12 08:20:26.000 071 33311.48 255.95 2378.52 35.35 2010-03-12 08:20:27.000 071 33311.54 255.93 2378.46 35.35 2010-03-12 08:20:28.000 071 33311.54 255.98 2378.49 35.35 2010-03-12 08:20:29.000 071 33311.53 256.01 2378.49 35.35 2010-03-12 08:20:30.000 071 33311.55 256.04 2378.46 35.35 2010-03-12 08:20:31.000 071 33311.56 255.97 2378.47 35.35 2010-03-12 08:20:32.000 071 33311.63 256.01 2378.49 35.35 2010-03-12 08:20:33.000 071 33311.63 256.00 2378.47 35.35 2010-03-12 08:20:34.000 071 33311.62 256.02 2378.50 35.35 2010-03-12 08:20:35.000 071 33311.66 256.06 2378.51 35.35 2010-03-12 08:20:36.000 071 33311.74 256.03 2378.48 35.35 2010-03-12 08:20:37.000 071 33311.66 256.03 2378.49 35.35 2010-03-12 08:20:38.000 071 33311.78 256.00 2378.52 35.35 2010-03-12 08:20:39.000 071 33311.73 256.05 2378.40 35.35 2010-03-12 08:20:40.000 071 33311.75 256.01 2378.46 35.35 2010-03-12 08:20:41.000 071 33311.78 256.01 2378.36 35.35 2010-03-12 08:20:42.000 071 33311.82 256.03 2378.37 35.35 2010-03-12 08:20:43.000 071 33311.78 256.01 2378.35 35.35 2010-03-12 08:20:44.000 071 33311.83 256.04 2378.39 35.35 2010-03-12 08:20:45.000 071 33311.81 256.04 2378.40 35.35 2010-03-12 08:20:46.000 071 33311.83 256.05 2378.40 35.35 2010-03-12 08:20:47.000 071 33311.92 256.07 2378.35 35.35 2010-03-12 08:20:48.000 071 33311.77 256.10 2378.29 35.35 2010-03-12 08:20:49.000 071 33311.83 256.07 2378.38 35.35 2010-03-12 08:20:50.000 071 33311.97 256.07 2378.31 35.35 2010-03-12 08:20:51.000 071 33311.93 256.05 2378.34 35.35 2010-03-12 08:20:52.000 071 33311.95 256.07 2378.33 35.35 2010-03-12 08:20:53.000 071 33311.98 256.10 2378.34 35.35 2010-03-12 08:20:54.000 071 33312.02 256.07 2378.33 35.35 2010-03-12 08:20:55.000 071 33311.94 256.12 2378.27 35.35 2010-03-12 08:20:56.000 071 33312.00 256.07 2378.32 35.35 2010-03-12 08:20:57.000 071 33312.00 256.07 2378.15 35.35 2010-03-12 08:20:58.000 071 33311.99 256.11 2378.31 35.35 2010-03-12 08:20:59.000 071 33312.06 256.12 2378.24 35.35 2010-03-12 08:21:00.000 071 33311.98 256.11 2378.33 35.35 2010-03-12 08:21:01.000 071 33312.02 256.08 2378.26 35.35 2010-03-12 08:21:02.000 071 33312.05 256.12 2378.26 35.35 2010-03-12 08:21:03.000 071 33312.05 256.10 2378.28 35.35 2010-03-12 08:21:04.000 071 33312.01 256.09 2378.28 35.35 2010-03-12 08:21:05.000 071 33312.11 256.10 2378.16 35.35 2010-03-12 08:21:06.000 071 33312.07 256.13 2378.20 35.35 2010-03-12 08:21:07.000 071 33312.02 256.13 2378.22 35.35 2010-03-12 08:21:08.000 071 33312.10 256.11 2378.21 35.35 2010-03-12 08:21:09.000 071 33312.07 256.15 2378.26 35.35 2010-03-12 08:21:10.000 071 33312.07 256.15 2378.22 35.35 2010-03-12 08:21:11.000 071 33312.06 256.15 2378.23 35.35 2010-03-12 08:21:12.000 071 33312.12 256.15 2378.26 35.35 2010-03-12 08:21:13.000 071 33312.14 256.15 2378.21 35.35 2010-03-12 08:21:14.000 071 33312.07 256.17 2378.24 35.35 2010-03-12 08:21:15.000 071 33312.17 256.18 2378.28 35.35 2010-03-12 08:21:16.000 071 33312.16 256.16 2378.14 35.35 2010-03-12 08:21:17.000 071 33312.08 256.16 2378.22 35.35 2010-03-12 08:21:18.000 071 33312.25 256.15 2378.25 35.35 2010-03-12 08:21:19.000 071 33312.16 256.15 2378.16 35.35 2010-03-12 08:21:20.000 071 33312.11 256.21 2378.13 35.35 2010-03-12 08:21:21.000 071 33312.16 256.19 2378.24 35.35 2010-03-12 08:21:22.000 071 33312.10 256.20 2378.11 35.35 2010-03-12 08:21:23.000 071 33312.13 256.21 2378.15 35.35 2010-03-12 08:21:24.000 071 33312.11 256.22 2378.21 35.35 2010-03-12 08:21:25.000 071 33312.11 256.19 2378.14 35.35 2010-03-12 08:21:26.000 071 33312.17 256.24 2378.19 35.35 2010-03-12 08:21:27.000 071 33312.17 256.26 2378.17 35.35 2010-03-12 08:21:28.000 071 33312.13 256.20 2378.21 35.35 2010-03-12 08:21:29.000 071 33312.02 256.24 2378.16 35.35 2010-03-12 08:21:30.000 071 33312.10 256.23 2378.18 35.35 2010-03-12 08:21:31.000 071 33312.04 256.24 2378.15 35.35 2010-03-12 08:21:32.000 071 33312.16 256.26 2378.15 35.35 2010-03-12 08:21:33.000 071 33312.11 256.21 2378.14 35.35 2010-03-12 08:21:34.000 071 33312.12 256.27 2378.12 35.35 2010-03-12 08:21:35.000 071 33312.11 256.25 2378.16 35.35 2010-03-12 08:21:36.000 071 33312.12 256.32 2378.18 35.35 2010-03-12 08:21:37.000 071 33312.08 256.29 2378.15 35.35 2010-03-12 08:21:38.000 071 33312.11 256.26 2378.12 35.35 2010-03-12 08:21:39.000 071 33312.08 256.32 2378.16 35.35 2010-03-12 08:21:40.000 071 33312.10 256.30 2378.16 35.35 2010-03-12 08:21:41.000 071 33312.14 256.34 2378.17 35.35 2010-03-12 08:21:42.000 071 33312.11 256.29 2378.20 35.35 2010-03-12 08:21:43.000 071 33312.13 256.29 2378.19 35.35 2010-03-12 08:21:44.000 071 33312.08 256.32 2378.03 35.35 2010-03-12 08:21:45.000 071 33312.03 256.31 2378.21 35.35 2010-03-12 08:21:46.000 071 33312.13 256.33 2378.12 35.35 2010-03-12 08:21:47.000 071 33312.09 256.27 2378.09 35.35 2010-03-12 08:21:48.000 071 33312.06 256.27 2378.11 35.35 2010-03-12 08:21:49.000 071 33312.15 256.27 2378.13 35.35 2010-03-12 08:21:50.000 071 33312.11 256.29 2378.16 35.35 2010-03-12 08:21:51.000 071 33312.10 256.33 2378.20 35.35 2010-03-12 08:21:52.000 071 33312.07 256.30 2378.13 35.35 2010-03-12 08:21:53.000 071 33312.21 256.35 2378.23 35.35 2010-03-12 08:21:54.000 071 33312.14 256.32 2378.16 35.35 2010-03-12 08:21:55.000 071 33312.11 256.31 2378.15 35.35 2010-03-12 08:21:56.000 071 33312.19 256.32 2378.16 35.35 2010-03-12 08:21:57.000 071 33312.19 256.32 2378.25 35.35 2010-03-12 08:21:58.000 071 33312.19 256.26 2378.22 35.35 2010-03-12 08:21:59.000 071 33312.20 256.32 2378.13 35.35 2010-03-12 08:22:00.000 071 33312.31 256.32 2378.24 35.35 2010-03-12 08:22:01.000 071 33312.23 256.33 2378.20 35.35 2010-03-12 08:22:02.000 071 33312.22 256.33 2378.14 35.35 2010-03-12 08:22:03.000 071 33312.31 256.28 2378.12 35.35 2010-03-12 08:22:04.000 071 33312.26 256.32 2378.16 35.35 2010-03-12 08:22:05.000 071 33312.32 256.35 2378.08 35.35 2010-03-12 08:22:06.000 071 33312.35 256.35 2378.15 35.35 2010-03-12 08:22:07.000 071 33312.31 256.34 2378.15 35.35 2010-03-12 08:22:08.000 071 33312.38 256.28 2378.09 35.35 2010-03-12 08:22:09.000 071 33312.36 256.35 2378.08 35.35 2010-03-12 08:22:10.000 071 33312.35 256.35 2378.06 35.35 2010-03-12 08:22:11.000 071 33312.38 256.35 2378.11 35.35 2010-03-12 08:22:12.000 071 33312.27 256.32 2378.04 35.35 2010-03-12 08:22:13.000 071 33312.27 256.29 2378.04 35.35 2010-03-12 08:22:14.000 071 33312.29 256.32 2378.05 35.35 2010-03-12 08:22:15.000 071 33312.38 256.36 2378.10 35.35 2010-03-12 08:22:16.000 071 33312.45 256.31 2378.06 35.35 2010-03-12 08:22:17.000 071 33312.27 256.33 2378.01 35.35 2010-03-12 08:22:18.000 071 33312.34 256.34 2378.03 35.35 2010-03-12 08:22:19.000 071 33312.35 256.30 2378.00 35.35 2010-03-12 08:22:20.000 071 33312.39 256.34 2377.99 35.35 2010-03-12 08:22:21.000 071 33312.34 256.36 2378.08 35.35 2010-03-12 08:22:22.000 071 33312.42 256.34 2378.03 35.35 2010-03-12 08:22:23.000 071 33312.29 256.35 2377.96 35.35 2010-03-12 08:22:24.000 071 33312.40 256.33 2378.02 35.35 2010-03-12 08:22:25.000 071 33312.41 256.32 2378.01 35.35 2010-03-12 08:22:26.000 071 33312.43 256.30 2378.01 35.35 2010-03-12 08:22:27.000 071 33312.38 256.27 2378.03 35.35 2010-03-12 08:22:28.000 071 33312.45 256.26 2377.95 35.35 2010-03-12 08:22:29.000 071 33312.45 256.28 2378.00 35.35 2010-03-12 08:22:30.000 071 33312.32 256.26 2377.96 35.35 2010-03-12 08:22:31.000 071 33312.39 256.26 2377.96 35.35 2010-03-12 08:22:32.000 071 33312.40 256.23 2377.95 35.35 2010-03-12 08:22:33.000 071 33312.41 256.32 2377.96 35.35 2010-03-12 08:22:34.000 071 33312.45 256.32 2377.95 35.35 2010-03-12 08:22:35.000 071 33312.49 256.31 2377.91 35.35 2010-03-12 08:22:36.000 071 33312.45 256.28 2377.89 35.35 2010-03-12 08:22:37.000 071 33312.44 256.26 2377.91 35.35 2010-03-12 08:22:38.000 071 33312.40 256.25 2377.99 35.35 2010-03-12 08:22:39.000 071 33312.46 256.25 2377.90 35.35 2010-03-12 08:22:40.000 071 33312.35 256.24 2377.95 35.35 2010-03-12 08:22:41.000 071 33312.50 256.29 2377.91 35.35 2010-03-12 08:22:42.000 071 33312.50 256.30 2377.89 35.35 2010-03-12 08:22:43.000 071 33312.51 256.27 2377.84 35.35 2010-03-12 08:22:44.000 071 33312.61 256.28 2377.95 35.35 2010-03-12 08:22:45.000 071 33312.50 256.27 2377.94 35.35 2010-03-12 08:22:46.000 071 33312.60 256.24 2377.86 35.35 2010-03-12 08:22:47.000 071 33312.54 256.30 2377.96 35.35 2010-03-12 08:22:48.000 071 33312.57 256.24 2377.91 35.35 2010-03-12 08:22:49.000 071 33312.59 256.25 2377.89 35.35 2010-03-12 08:22:50.000 071 33312.55 256.24 2377.87 35.35 2010-03-12 08:22:51.000 071 33312.68 256.26 2377.87 35.35 2010-03-12 08:22:52.000 071 33312.59 256.21 2377.84 35.35 2010-03-12 08:22:53.000 071 33312.56 256.25 2377.80 35.35 2010-03-12 08:22:54.000 071 33312.61 256.24 2377.80 35.35 2010-03-12 08:22:55.000 071 33312.56 256.24 2377.82 35.35 2010-03-12 08:22:56.000 071 33312.68 256.26 2377.89 35.35 2010-03-12 08:22:57.000 071 33312.63 256.28 2377.77 35.35 2010-03-12 08:22:58.000 071 33312.63 256.30 2377.84 35.35 2010-03-12 08:22:59.000 071 33312.68 256.23 2377.85 35.35 2010-03-12 08:23:00.000 071 33312.64 256.23 2377.83 35.35 2010-03-12 08:23:01.000 071 33312.61 256.20 2377.80 35.35 2010-03-12 08:23:02.000 071 33312.67 256.23 2377.71 35.35 2010-03-12 08:23:03.000 071 33312.64 256.22 2377.82 35.35 2010-03-12 08:23:04.000 071 33312.71 256.23 2377.67 35.35 2010-03-12 08:23:05.000 071 33312.60 256.22 2377.82 35.35 2010-03-12 08:23:06.000 071 33312.62 256.25 2377.70 35.35 2010-03-12 08:23:07.000 071 33312.64 256.24 2377.71 35.35 2010-03-12 08:23:08.000 071 33312.63 256.28 2377.76 35.35 2010-03-12 08:23:09.000 071 33312.60 256.26 2377.77 35.35 2010-03-12 08:23:10.000 071 33312.67 256.25 2377.79 35.35 2010-03-12 08:23:11.000 071 33312.57 256.27 2377.74 35.35 2010-03-12 08:23:12.000 071 33312.60 256.24 2377.74 35.35 2010-03-12 08:23:13.000 071 33312.57 256.25 2377.76 35.35 2010-03-12 08:23:14.000 071 33312.66 256.20 2377.71 35.35 2010-03-12 08:23:15.000 071 33312.60 256.22 2377.72 35.35 2010-03-12 08:23:16.000 071 33312.61 256.24 2377.67 35.35 2010-03-12 08:23:17.000 071 33312.64 256.27 2377.66 35.35 2010-03-12 08:23:18.000 071 33312.68 256.27 2377.71 35.35 2010-03-12 08:23:19.000 071 33312.57 256.27 2377.64 35.35 2010-03-12 08:23:20.000 071 33312.66 256.26 2377.72 35.35 2010-03-12 08:23:21.000 071 33312.57 256.20 2377.71 35.35 2010-03-12 08:23:22.000 071 33312.53 256.19 2377.69 35.35 2010-03-12 08:23:23.000 071 33312.54 256.22 2377.71 35.35 2010-03-12 08:23:24.000 071 33312.59 256.22 2377.71 35.35 2010-03-12 08:23:25.000 071 33312.57 256.18 2377.68 35.35 2010-03-12 08:23:26.000 071 33312.60 256.23 2377.66 35.35 2010-03-12 08:23:27.000 071 33312.61 256.24 2377.65 35.35 2010-03-12 08:23:28.000 071 33312.66 256.27 2377.72 35.35 2010-03-12 08:23:29.000 071 33312.51 256.24 2377.65 35.35 2010-03-12 08:23:30.000 071 33312.57 256.21 2377.71 35.35 2010-03-12 08:23:31.000 071 33312.53 256.20 2377.77 35.35 2010-03-12 08:23:32.000 071 33312.54 256.19 2377.68 35.35 2010-03-12 08:23:33.000 071 33312.61 256.19 2377.64 35.35 2010-03-12 08:23:34.000 071 33312.58 256.23 2377.66 35.35 2010-03-12 08:23:35.000 071 33312.57 256.19 2377.65 35.35 2010-03-12 08:23:36.000 071 33312.56 256.19 2377.66 35.35 2010-03-12 08:23:37.000 071 33312.59 256.23 2377.67 35.35 2010-03-12 08:23:38.000 071 33312.52 256.19 2377.71 35.35 2010-03-12 08:23:39.000 071 33312.53 256.21 2377.71 35.35 2010-03-12 08:23:40.000 071 33312.47 256.18 2377.69 35.35 2010-03-12 08:23:41.000 071 33312.56 256.19 2377.74 35.35 2010-03-12 08:23:42.000 071 33312.61 256.18 2377.68 35.35 2010-03-12 08:23:43.000 071 33312.58 256.14 2377.68 35.35 2010-03-12 08:23:44.000 071 33312.60 256.20 2377.74 35.35 2010-03-12 08:23:45.000 071 33312.58 256.21 2377.68 35.35 2010-03-12 08:23:46.000 071 33312.66 256.17 2377.67 35.35 2010-03-12 08:23:47.000 071 33312.64 256.19 2377.65 35.35 2010-03-12 08:23:48.000 071 33312.53 256.15 2377.66 35.35 2010-03-12 08:23:49.000 071 33312.57 256.15 2377.66 35.35 2010-03-12 08:23:50.000 071 33312.54 256.19 2377.65 35.35 2010-03-12 08:23:51.000 071 33312.61 256.14 2377.65 35.35 2010-03-12 08:23:52.000 071 33312.69 256.13 2377.55 35.35 2010-03-12 08:23:53.000 071 33312.66 256.17 2377.64 35.35 2010-03-12 08:23:54.000 071 33312.76 256.14 2377.63 35.35 2010-03-12 08:23:55.000 071 33312.61 256.15 2377.61 35.35 2010-03-12 08:23:56.000 071 33312.74 256.13 2377.69 35.35 2010-03-12 08:23:57.000 071 33312.79 256.14 2377.62 35.35 2010-03-12 08:23:58.000 071 33312.78 256.10 2377.66 35.35 2010-03-12 08:23:59.000 071 33312.84 256.06 2377.65 35.35 2010-03-12 08:24:00.000 071 33312.72 256.09 2377.57 35.35 2010-03-12 08:24:01.000 071 33312.79 256.12 2377.59 35.35 2010-03-12 08:24:02.000 071 33312.80 256.05 2377.62 35.35 2010-03-12 08:24:03.000 071 33312.85 256.11 2377.57 35.35 2010-03-12 08:24:04.000 071 33312.97 256.07 2377.61 35.35 2010-03-12 08:24:05.000 071 33312.85 256.10 2377.67 35.35 2010-03-12 08:24:06.000 071 33312.91 256.07 2377.56 35.35 2010-03-12 08:24:07.000 071 33312.91 256.05 2377.56 35.35 2010-03-12 08:24:08.000 071 33312.97 256.09 2377.66 35.35 2010-03-12 08:24:09.000 071 33312.96 256.09 2377.56 35.35 2010-03-12 08:24:10.000 071 33312.89 256.09 2377.61 35.35 2010-03-12 08:24:11.000 071 33312.89 256.04 2377.56 35.35 2010-03-12 08:24:12.000 071 33313.01 256.05 2377.50 35.35 2010-03-12 08:24:13.000 071 33312.96 256.04 2377.52 35.35 2010-03-12 08:24:14.000 071 33312.97 256.04 2377.40 35.35 2010-03-12 08:24:15.000 071 33313.00 256.06 2377.47 35.35 2010-03-12 08:24:16.000 071 33312.96 256.02 2377.56 35.35 2010-03-12 08:24:17.000 071 33312.96 256.03 2377.58 35.35 2010-03-12 08:24:18.000 071 33312.97 256.04 2377.47 35.35 2010-03-12 08:24:19.000 071 33312.97 256.03 2377.47 35.35 2010-03-12 08:24:20.000 071 33313.06 255.99 2377.54 35.35 2010-03-12 08:24:21.000 071 33313.03 256.05 2377.43 35.35 2010-03-12 08:24:22.000 071 33312.99 256.00 2377.48 35.35 2010-03-12 08:24:23.000 071 33312.99 255.97 2377.42 35.34 2010-03-12 08:24:24.000 071 33312.97 256.04 2377.45 35.35 2010-03-12 08:24:25.000 071 33312.92 256.02 2377.38 35.35 2010-03-12 08:24:26.000 071 33312.97 256.04 2377.41 35.35 2010-03-12 08:24:27.000 071 33313.12 256.05 2377.42 35.34 2010-03-12 08:24:28.000 071 33313.03 256.04 2377.37 35.34 2010-03-12 08:24:29.000 071 33312.96 256.02 2377.41 35.34 2010-03-12 08:24:30.000 071 33313.04 256.08 2377.49 35.34 2010-03-12 08:24:31.000 071 33313.00 256.07 2377.46 35.34 2010-03-12 08:24:32.000 071 33312.97 256.08 2377.40 35.35 2010-03-12 08:24:33.000 071 33313.01 256.02 2377.36 35.34 2010-03-12 08:24:34.000 071 33313.04 256.02 2377.42 35.35 2010-03-12 08:24:35.000 071 33313.04 256.05 2377.39 35.35 2010-03-12 08:24:36.000 071 33312.94 256.06 2377.37 35.35 2010-03-12 08:24:37.000 071 33312.91 256.05 2377.30 35.35 2010-03-12 08:24:38.000 071 33312.92 256.04 2377.41 35.34 2010-03-12 08:24:39.000 071 33312.97 256.04 2377.38 35.35 2010-03-12 08:24:40.000 071 33313.02 256.03 2377.36 35.35 2010-03-12 08:24:41.000 071 33312.94 255.96 2377.32 35.34 2010-03-12 08:24:42.000 071 33313.00 256.00 2377.35 35.34 2010-03-12 08:24:43.000 071 33313.00 255.99 2377.31 35.34 2010-03-12 08:24:44.000 071 33313.03 256.02 2377.40 35.35 2010-03-12 08:24:45.000 071 33312.89 256.00 2377.30 35.34 2010-03-12 08:24:46.000 071 33312.88 256.03 2377.36 35.35 2010-03-12 08:24:47.000 071 33312.94 255.99 2377.31 35.35 2010-03-12 08:24:48.000 071 33313.06 256.02 2377.36 35.35 2010-03-12 08:24:49.000 071 33312.94 256.02 2377.31 35.35 2010-03-12 08:24:50.000 071 33312.94 255.99 2377.36 35.35 2010-03-12 08:24:51.000 071 33312.96 255.99 2377.34 35.35 2010-03-12 08:24:52.000 071 33312.97 255.97 2377.38 35.35 2010-03-12 08:24:53.000 071 33312.93 255.97 2377.38 35.34 2010-03-12 08:24:54.000 071 33312.93 255.97 2377.36 35.35 2010-03-12 08:24:55.000 071 33313.00 255.98 2377.46 35.35 2010-03-12 08:24:56.000 071 33312.95 255.98 2377.38 35.35 2010-03-12 08:24:57.000 071 33313.01 256.00 2377.40 35.35 2010-03-12 08:24:58.000 071 33312.99 255.95 2377.34 35.35 2010-03-12 08:24:59.000 071 33312.94 255.95 2377.40 35.35 2010-03-12 08:25:00.000 071 33313.04 255.96 2377.36 35.35 2010-03-12 08:25:01.000 071 33312.93 255.97 2377.34 35.35 2010-03-12 08:25:02.000 071 33313.03 255.99 2377.35 35.35 2010-03-12 08:25:03.000 071 33313.07 255.96 2377.40 35.35 2010-03-12 08:25:04.000 071 33312.96 255.94 2377.36 35.35 2010-03-12 08:25:05.000 071 33312.99 255.95 2377.36 35.35 2010-03-12 08:25:06.000 071 33313.03 255.94 2377.35 35.35 2010-03-12 08:25:07.000 071 33312.96 255.92 2377.28 35.35 2010-03-12 08:25:08.000 071 33312.98 255.93 2377.23 35.35 2010-03-12 08:25:09.000 071 33313.04 255.92 2377.30 35.35 2010-03-12 08:25:10.000 071 33313.01 255.97 2377.30 35.35 2010-03-12 08:25:11.000 071 33313.04 255.94 2377.26 35.35 2010-03-12 08:25:12.000 071 33313.04 255.91 2377.34 35.35 2010-03-12 08:25:13.000 071 33313.16 255.87 2377.30 35.35 2010-03-12 08:25:14.000 071 33313.08 255.91 2377.37 35.34 2010-03-12 08:25:15.000 071 33313.12 255.90 2377.30 35.35 2010-03-12 08:25:16.000 071 33313.17 255.85 2377.25 35.34 2010-03-12 08:25:17.000 071 33313.09 255.89 2377.33 35.34 2010-03-12 08:25:18.000 071 33313.07 255.88 2377.31 35.35 2010-03-12 08:25:19.000 071 33313.10 255.87 2377.26 35.34 2010-03-12 08:25:20.000 071 33313.10 255.90 2377.21 35.34 2010-03-12 08:25:21.000 071 33313.14 255.89 2377.28 35.35 2010-03-12 08:25:22.000 071 33313.12 255.87 2377.26 35.34 2010-03-12 08:25:23.000 071 33313.09 255.87 2377.26 35.35 2010-03-12 08:25:24.000 071 33313.14 255.92 2377.22 35.35 2010-03-12 08:25:25.000 071 33313.18 255.87 2377.26 35.35 2010-03-12 08:25:26.000 071 33313.18 255.87 2377.30 35.35 2010-03-12 08:25:27.000 071 33313.13 255.91 2377.34 35.35 2010-03-12 08:25:28.000 071 33313.07 255.90 2377.37 35.35 2010-03-12 08:25:29.000 071 33313.18 255.94 2377.25 35.35 2010-03-12 08:25:30.000 071 33313.18 255.86 2377.34 35.35 2010-03-12 08:25:31.000 071 33313.16 255.86 2377.25 35.35 2010-03-12 08:25:32.000 071 33313.13 255.87 2377.22 35.35 2010-03-12 08:25:33.000 071 33313.12 255.94 2377.35 35.35 2010-03-12 08:25:34.000 071 33313.07 255.93 2377.32 35.35 2010-03-12 08:25:35.000 071 33313.12 255.87 2377.23 35.35 2010-03-12 08:25:36.000 071 33313.14 255.91 2377.30 35.35 2010-03-12 08:25:37.000 071 33313.14 255.91 2377.31 35.35 2010-03-12 08:25:38.000 071 33313.13 255.91 2377.26 35.35 2010-03-12 08:25:39.000 071 33313.13 255.94 2377.39 35.35 2010-03-12 08:25:40.000 071 33313.15 255.97 2377.28 35.35 2010-03-12 08:25:41.000 071 33313.08 255.93 2377.33 35.35 2010-03-12 08:25:42.000 071 33313.11 255.93 2377.28 35.35 2010-03-12 08:25:43.000 071 33312.99 255.93 2377.22 35.35 2010-03-12 08:25:44.000 071 33313.13 255.92 2377.29 35.34 2010-03-12 08:25:45.000 071 33313.13 255.90 2377.21 35.35 2010-03-12 08:25:46.000 071 33313.06 255.96 2377.22 35.35 2010-03-12 08:25:47.000 071 33313.03 255.96 2377.29 35.34 2010-03-12 08:25:48.000 071 33313.07 255.95 2377.26 35.34 2010-03-12 08:25:49.000 071 33313.07 255.92 2377.26 35.35 2010-03-12 08:25:50.000 071 33313.10 255.94 2377.28 35.35 2010-03-12 08:25:51.000 071 33313.09 255.94 2377.26 35.34 2010-03-12 08:25:52.000 071 33313.15 255.95 2377.24 35.34 2010-03-12 08:25:53.000 071 33313.12 255.97 2377.34 35.34 2010-03-12 08:25:54.000 071 33313.10 255.93 2377.22 35.35 2010-03-12 08:25:55.000 071 33313.09 255.91 2377.21 35.35 2010-03-12 08:25:56.000 071 33313.13 255.91 2377.30 35.35 2010-03-12 08:25:57.000 071 33313.21 255.91 2377.25 35.35 2010-03-12 08:25:58.000 071 33313.26 255.91 2377.30 35.35 2010-03-12 08:25:59.000 071 33313.15 255.94 2377.26 35.35 2010-03-12 08:26:00.000 071 33313.24 255.88 2377.32 35.34 2010-03-12 08:26:01.000 071 33313.21 255.90 2377.28 35.34 2010-03-12 08:26:02.000 071 33313.24 255.92 2377.26 35.35 2010-03-12 08:26:03.000 071 33313.31 255.91 2377.21 35.34 2010-03-12 08:26:04.000 071 33313.16 255.90 2377.25 35.35 2010-03-12 08:26:05.000 071 33313.27 255.87 2377.23 35.35 2010-03-12 08:26:06.000 071 33313.25 255.92 2377.20 35.35 2010-03-12 08:26:07.000 071 33313.32 255.87 2377.30 35.35 2010-03-12 08:26:08.000 071 33313.27 255.88 2377.30 35.35 2010-03-12 08:26:09.000 071 33313.31 255.88 2377.24 35.34 2010-03-12 08:26:10.000 071 33313.23 255.88 2377.17 35.34 2010-03-12 08:26:11.000 071 33313.31 255.89 2377.13 35.34 2010-03-12 08:26:12.000 071 33313.31 255.88 2377.19 35.35 2010-03-12 08:26:13.000 071 33313.32 255.89 2377.15 35.34 2010-03-12 08:26:14.000 071 33313.32 255.89 2377.18 35.34 2010-03-12 08:26:15.000 071 33313.33 255.92 2377.19 35.34 2010-03-12 08:26:16.000 071 33313.31 255.90 2377.21 35.34 2010-03-12 08:26:17.000 071 33313.32 255.88 2377.22 35.34 2010-03-12 08:26:18.000 071 33313.43 255.92 2377.21 35.34 2010-03-12 08:26:19.000 071 33313.35 255.94 2377.24 35.34 2010-03-12 08:26:20.000 071 33313.39 255.86 2377.31 35.35 2010-03-12 08:26:21.000 071 33313.38 255.93 2377.22 35.34 2010-03-12 08:26:22.000 071 33313.33 255.91 2377.19 35.34 2010-03-12 08:26:23.000 071 33313.24 255.95 2377.23 35.34 2010-03-12 08:26:24.000 071 33313.35 255.92 2377.09 35.34 2010-03-12 08:26:25.000 071 33313.29 255.93 2377.19 35.34 2010-03-12 08:26:26.000 071 33313.38 255.93 2377.14 35.34 2010-03-12 08:26:27.000 071 33313.35 255.94 2377.24 35.34 2010-03-12 08:26:28.000 071 33313.29 255.97 2377.14 35.34 2010-03-12 08:26:29.000 071 33313.34 255.93 2377.20 35.34 2010-03-12 08:26:30.000 071 33313.31 255.98 2377.20 35.34 2010-03-12 08:26:31.000 071 33313.36 255.98 2377.14 35.34 2010-03-12 08:26:32.000 071 33313.35 255.97 2377.15 35.34 2010-03-12 08:26:33.000 071 33313.37 255.92 2377.12 35.34 2010-03-12 08:26:34.000 071 33313.28 255.99 2377.13 35.34 2010-03-12 08:26:35.000 071 33313.34 256.01 2377.27 35.34 2010-03-12 08:26:36.000 071 33313.32 256.00 2377.23 35.34 2010-03-12 08:26:37.000 071 33313.26 256.01 2377.21 35.34 2010-03-12 08:26:38.000 071 33313.38 255.96 2377.30 35.34 2010-03-12 08:26:39.000 071 33313.37 255.99 2377.20 35.34 2010-03-12 08:26:40.000 071 33313.41 255.96 2377.22 35.34 2010-03-12 08:26:41.000 071 33313.46 255.99 2377.19 35.34 2010-03-12 08:26:42.000 071 33313.38 255.99 2377.14 35.34 2010-03-12 08:26:43.000 071 33313.40 255.97 2377.19 35.34 2010-03-12 08:26:44.000 071 33313.46 255.96 2377.16 35.34 2010-03-12 08:26:45.000 071 33313.43 255.96 2377.15 35.34 2010-03-12 08:26:46.000 071 33313.47 255.98 2377.15 35.34 2010-03-12 08:26:47.000 071 33313.43 255.98 2377.12 35.34 2010-03-12 08:26:48.000 071 33313.51 255.97 2377.12 35.34 2010-03-12 08:26:49.000 071 33313.49 255.99 2377.10 35.34 2010-03-12 08:26:50.000 071 33313.51 256.02 2377.19 35.34 2010-03-12 08:26:51.000 071 33313.49 255.99 2377.22 35.34 2010-03-12 08:26:52.000 071 33313.44 256.01 2377.13 35.34 2010-03-12 08:26:53.000 071 33313.49 256.04 2377.16 35.34 2010-03-12 08:26:54.000 071 33313.54 255.97 2377.12 35.34 2010-03-12 08:26:55.000 071 33313.54 255.98 2377.19 35.34 2010-03-12 08:26:56.000 071 33313.49 256.05 2377.22 35.34 2010-03-12 08:26:57.000 071 33313.47 256.06 2377.31 35.34 2010-03-12 08:26:58.000 071 33313.51 256.07 2377.11 35.34 2010-03-12 08:26:59.000 071 33313.54 256.06 2377.14 35.34 2010-03-12 08:27:00.000 071 33313.44 256.10 2377.12 35.34 2010-03-12 08:27:01.000 071 33313.57 256.10 2377.15 35.34 2010-03-12 08:27:02.000 071 33313.53 256.07 2377.13 35.34 2010-03-12 08:27:03.000 071 33313.56 256.13 2377.16 35.34 2010-03-12 08:27:04.000 071 33313.54 256.07 2377.15 35.34 2010-03-12 08:27:05.000 071 33313.57 256.10 2377.13 35.34 2010-03-12 08:27:06.000 071 33313.56 256.11 2377.14 35.34 2010-03-12 08:27:07.000 071 33313.56 256.11 2377.17 35.34 2010-03-12 08:27:08.000 071 33313.57 256.14 2377.18 35.34 2010-03-12 08:27:09.000 071 33313.55 256.10 2377.09 35.34 2010-03-12 08:27:10.000 071 33313.51 256.12 2377.21 35.34 2010-03-12 08:27:11.000 071 33313.57 256.14 2377.12 35.34 2010-03-12 08:27:12.000 071 33313.53 256.15 2377.12 35.34 2010-03-12 08:27:13.000 071 33313.61 256.15 2377.09 35.34 2010-03-12 08:27:14.000 071 33313.65 256.15 2377.08 35.34 2010-03-12 08:27:15.000 071 33313.58 256.18 2377.09 35.34 2010-03-12 08:27:16.000 071 33313.54 256.07 2377.10 35.34 2010-03-12 08:27:17.000 071 33313.58 256.16 2377.13 35.34 2010-03-12 08:27:18.000 071 33313.68 256.16 2377.18 35.34 2010-03-12 08:27:19.000 071 33313.56 256.18 2377.16 35.34 2010-03-12 08:27:20.000 071 33313.60 256.19 2377.12 35.34 2010-03-12 08:27:21.000 071 33313.57 256.21 2377.10 35.34 2010-03-12 08:27:22.000 071 33313.60 256.17 2377.18 35.34 2010-03-12 08:27:23.000 071 33313.62 256.20 2377.18 35.34 2010-03-12 08:27:24.000 071 33313.55 256.19 2377.22 35.34 2010-03-12 08:27:25.000 071 33313.60 256.20 2377.19 35.34 2010-03-12 08:27:26.000 071 33313.68 256.22 2377.05 35.34 2010-03-12 08:27:27.000 071 33313.75 256.22 2377.18 35.34 2010-03-12 08:27:28.000 071 33313.76 256.23 2377.14 35.34 2010-03-12 08:27:29.000 071 33313.68 256.23 2377.16 35.34 2010-03-12 08:27:30.000 071 33313.71 256.25 2377.13 35.34 2010-03-12 08:27:31.000 071 33313.64 256.24 2377.12 35.34 2010-03-12 08:27:32.000 071 33313.79 256.27 2377.10 35.34 2010-03-12 08:27:33.000 071 33313.72 256.24 2377.24 35.34 2010-03-12 08:27:34.000 071 33313.65 256.21 2377.09 35.34 2010-03-12 08:27:35.000 071 33313.72 256.20 2377.05 35.34 2010-03-12 08:27:36.000 071 33313.79 256.29 2377.12 35.34 2010-03-12 08:27:37.000 071 33313.71 256.29 2377.10 35.34 2010-03-12 08:27:38.000 071 33313.74 256.31 2377.06 35.34 2010-03-12 08:27:39.000 071 33313.72 256.30 2377.07 35.34 2010-03-12 08:27:40.000 071 33313.67 256.35 2377.09 35.34 2010-03-12 08:27:41.000 071 33313.79 256.32 2377.07 35.34 2010-03-12 08:27:42.000 071 33313.75 256.30 2377.12 35.34 2010-03-12 08:27:43.000 071 33313.68 256.30 2377.12 35.34 2010-03-12 08:27:44.000 071 33313.77 256.37 2377.07 35.34 2010-03-12 08:27:45.000 071 33313.73 256.37 2377.13 35.34 2010-03-12 08:27:46.000 071 33313.71 256.39 2377.12 35.34 2010-03-12 08:27:47.000 071 33313.71 256.33 2377.16 35.34 2010-03-12 08:27:48.000 071 33313.77 256.38 2377.16 35.34 2010-03-12 08:27:49.000 071 33313.65 256.38 2377.14 35.34 2010-03-12 08:27:50.000 071 33313.70 256.39 2377.10 35.34 2010-03-12 08:27:51.000 071 33313.65 256.44 2377.03 35.34 2010-03-12 08:27:52.000 071 33313.72 256.44 2377.10 35.34 2010-03-12 08:27:53.000 071 33313.75 256.44 2377.22 35.34 2010-03-12 08:27:54.000 071 33313.85 256.44 2377.16 35.34 2010-03-12 08:27:55.000 071 33313.75 256.44 2377.12 35.34 2010-03-12 08:27:56.000 071 33313.77 256.44 2377.05 35.34 2010-03-12 08:27:57.000 071 33313.69 256.49 2377.09 35.34 2010-03-12 08:27:58.000 071 33313.78 256.46 2377.11 35.34 2010-03-12 08:27:59.000 071 33313.78 256.46 2377.10 35.34 2010-03-12 08:28:00.000 071 33313.79 256.46 2377.15 35.34 2010-03-12 08:28:01.000 071 33313.79 256.46 2377.21 35.34 2010-03-12 08:28:02.000 071 33313.81 256.52 2377.16 35.34 2010-03-12 08:28:03.000 071 33313.86 256.48 2377.18 35.34 2010-03-12 08:28:04.000 071 33313.86 256.48 2377.06 35.34 2010-03-12 08:28:05.000 071 33313.84 256.51 2377.16 35.34 2010-03-12 08:28:06.000 071 33313.82 256.51 2377.11 35.34 2010-03-12 08:28:07.000 071 33313.90 256.51 2377.09 35.34 2010-03-12 08:28:08.000 071 33313.97 256.53 2377.13 35.34 2010-03-12 08:28:09.000 071 33314.02 256.56 2377.12 35.34 2010-03-12 08:28:10.000 071 33314.06 256.52 2377.12 35.34 2010-03-12 08:28:11.000 071 33314.07 256.52 2377.11 35.34 2010-03-12 08:28:12.000 071 33314.07 256.50 2377.10 35.34 2010-03-12 08:28:13.000 071 33314.02 256.48 2377.05 35.34 2010-03-12 08:28:14.000 071 33314.09 256.52 2377.10 35.34 2010-03-12 08:28:15.000 071 33314.12 256.52 2377.05 35.34 2010-03-12 08:28:16.000 071 33314.07 256.51 2376.98 35.34 2010-03-12 08:28:17.000 071 33314.26 256.49 2377.10 35.34 2010-03-12 08:28:18.000 071 33314.20 256.49 2377.03 35.34 2010-03-12 08:28:19.000 071 33314.14 256.47 2377.03 35.34 2010-03-12 08:28:20.000 071 33314.25 256.52 2377.01 35.34 2010-03-12 08:28:21.000 071 33314.33 256.49 2377.07 35.34 2010-03-12 08:28:22.000 071 33314.30 256.52 2377.08 35.34 2010-03-12 08:28:23.000 071 33314.26 256.49 2377.05 35.34 2010-03-12 08:28:24.000 071 33314.22 256.50 2376.98 35.34 2010-03-12 08:28:25.000 071 33314.29 256.48 2376.99 35.34 2010-03-12 08:28:26.000 071 33314.36 256.53 2376.92 35.34 2010-03-12 08:28:27.000 071 33314.43 256.55 2376.95 35.34 2010-03-12 08:28:28.000 071 33314.37 256.50 2376.94 35.34 2010-03-12 08:28:29.000 071 33314.36 256.51 2377.03 35.34 2010-03-12 08:28:30.000 071 33314.40 256.51 2376.93 35.34 2010-03-12 08:28:31.000 071 33314.33 256.49 2376.90 35.34 2010-03-12 08:28:32.000 071 33314.41 256.50 2376.90 35.34 2010-03-12 08:28:33.000 071 33314.38 256.53 2376.88 35.34 2010-03-12 08:28:34.000 071 33314.36 256.58 2376.91 35.34 2010-03-12 08:28:35.000 071 33314.45 256.54 2376.97 35.34 2010-03-12 08:28:36.000 071 33314.38 256.57 2376.90 35.34 2010-03-12 08:28:37.000 071 33314.45 256.56 2376.90 35.34 2010-03-12 08:28:38.000 071 33314.47 256.52 2376.87 35.34 2010-03-12 08:28:39.000 071 33314.49 256.59 2376.90 35.34 2010-03-12 08:28:40.000 071 33314.45 256.55 2377.01 35.34 2010-03-12 08:28:41.000 071 33314.43 256.60 2376.92 35.34 2010-03-12 08:28:42.000 071 33314.55 256.55 2376.95 35.34 2010-03-12 08:28:43.000 071 33314.50 256.56 2376.87 35.34 2010-03-12 08:28:44.000 071 33314.49 256.58 2376.89 35.34 2010-03-12 08:28:45.000 071 33314.52 256.60 2376.89 35.34 2010-03-12 08:28:46.000 071 33314.56 256.59 2376.88 35.34 2010-03-12 08:28:47.000 071 33314.44 256.57 2376.92 35.34 2010-03-12 08:28:48.000 071 33314.55 256.55 2376.76 35.34 2010-03-12 08:28:49.000 071 33314.45 256.56 2376.86 35.34 2010-03-12 08:28:50.000 071 33314.52 256.55 2376.79 35.34 2010-03-12 08:28:51.000 071 33314.49 256.59 2376.90 35.34 2010-03-12 08:28:52.000 071 33314.43 256.57 2376.86 35.34 2010-03-12 08:28:53.000 071 33314.56 256.55 2376.88 35.34 2010-03-12 08:28:54.000 071 33314.47 256.61 2376.85 35.34 2010-03-12 08:28:55.000 071 33314.52 256.60 2376.85 35.34 2010-03-12 08:28:56.000 071 33314.52 256.59 2376.81 35.34 2010-03-12 08:28:57.000 071 33314.52 256.60 2376.85 35.34 2010-03-12 08:28:58.000 071 33314.45 256.58 2376.79 35.34 2010-03-12 08:28:59.000 071 33314.59 256.60 2376.94 35.34 2010-03-12 08:29:00.000 071 33314.64 256.60 2376.91 35.34 2010-03-12 08:29:01.000 071 33314.50 256.61 2376.82 35.34 2010-03-12 08:29:02.000 071 33314.59 256.56 2376.91 35.34 2010-03-12 08:29:03.000 071 33314.56 256.62 2376.84 35.34 2010-03-12 08:29:04.000 071 33314.59 256.65 2376.79 35.34 2010-03-12 08:29:05.000 071 33314.60 256.65 2376.77 35.34 2010-03-12 08:29:06.000 071 33314.53 256.64 2376.85 35.34 2010-03-12 08:29:07.000 071 33314.58 256.67 2376.82 35.34 2010-03-12 08:29:08.000 071 33314.61 256.70 2376.84 35.34 2010-03-12 08:29:09.000 071 33314.63 256.71 2376.88 35.34 2010-03-12 08:29:10.000 071 33314.61 256.71 2376.91 35.34 2010-03-12 08:29:11.000 071 33314.65 256.74 2376.83 35.34 2010-03-12 08:29:12.000 071 33314.66 256.73 2376.82 35.34 2010-03-12 08:29:13.000 071 33314.66 256.72 2376.82 35.34 2010-03-12 08:29:14.000 071 33314.65 256.73 2376.81 35.34 2010-03-12 08:29:15.000 071 33314.64 256.77 2376.84 35.34 2010-03-12 08:29:16.000 071 33314.70 256.73 2376.81 35.34 2010-03-12 08:29:17.000 071 33314.57 256.69 2376.80 35.34 2010-03-12 08:29:18.000 071 33314.74 256.75 2376.81 35.34 2010-03-12 08:29:19.000 071 33314.75 256.73 2376.78 35.34 2010-03-12 08:29:20.000 071 33314.77 256.77 2376.83 35.34 2010-03-12 08:29:21.000 071 33314.82 256.80 2376.82 35.34 2010-03-12 08:29:22.000 071 33314.74 256.71 2376.78 35.34 2010-03-12 08:29:23.000 071 33314.75 256.78 2376.78 35.34 2010-03-12 08:29:24.000 071 33314.79 256.78 2376.81 35.34 2010-03-12 08:29:25.000 071 33314.75 256.80 2376.86 35.34 2010-03-12 08:29:26.000 071 33314.86 256.80 2376.77 35.34 2010-03-12 08:29:27.000 071 33314.86 256.85 2376.76 35.34 2010-03-12 08:29:28.000 071 33314.88 256.82 2376.80 35.34 2010-03-12 08:29:29.000 071 33314.78 256.83 2376.83 35.34 2010-03-12 08:29:30.000 071 33314.86 256.82 2376.82 35.34 2010-03-12 08:29:31.000 071 33314.89 256.83 2376.90 35.34 2010-03-12 08:29:32.000 071 33314.88 256.86 2376.78 35.34 2010-03-12 08:29:33.000 071 33314.90 256.87 2376.75 35.34 2010-03-12 08:29:34.000 071 33314.90 256.86 2376.82 35.34 2010-03-12 08:29:35.000 071 33314.97 256.84 2376.70 35.34 2010-03-12 08:29:36.000 071 33315.08 256.86 2376.79 35.34 2010-03-12 08:29:37.000 071 33314.97 256.88 2376.74 35.34 2010-03-12 08:29:38.000 071 33315.02 256.93 2376.72 35.34 2010-03-12 08:29:39.000 071 33315.08 256.87 2376.78 35.34 2010-03-12 08:29:40.000 071 33315.06 256.88 2376.64 35.34 2010-03-12 08:29:41.000 071 33315.07 256.90 2376.76 35.34 2010-03-12 08:29:42.000 071 33315.13 256.91 2376.69 35.34 2010-03-12 08:29:43.000 071 33315.00 256.89 2376.64 35.34 2010-03-12 08:29:44.000 071 33315.02 256.88 2376.69 35.34 2010-03-12 08:29:45.000 071 33315.07 256.90 2376.60 35.34 2010-03-12 08:29:46.000 071 33315.06 256.92 2376.68 35.34 2010-03-12 08:29:47.000 071 33315.15 256.93 2376.63 35.34 2010-03-12 08:29:48.000 071 33315.10 256.96 2376.62 35.34 2010-03-12 08:29:49.000 071 33315.11 256.95 2376.69 35.34 2010-03-12 08:29:50.000 071 33315.18 256.94 2376.63 35.34 2010-03-12 08:29:51.000 071 33315.12 256.94 2376.60 35.34 2010-03-12 08:29:52.000 071 33315.14 256.98 2376.57 35.34 2010-03-12 08:29:53.000 071 33315.17 256.91 2376.63 35.34 2010-03-12 08:29:54.000 071 33315.13 256.99 2376.57 35.34 2010-03-12 08:29:55.000 071 33315.14 257.01 2376.63 35.34 2010-03-12 08:29:56.000 071 33315.14 256.99 2376.61 35.34 2010-03-12 08:29:57.000 071 33315.16 257.00 2376.54 35.34 2010-03-12 08:29:58.000 071 33315.10 257.00 2376.47 35.34 2010-03-12 08:29:59.000 071 33315.06 256.97 2376.55 35.34 2010-03-12 08:30:00.000 071 33315.09 257.02 2376.57 35.34 2010-03-12 08:30:01.000 071 33315.15 257.01 2376.53 35.34 2010-03-12 08:30:02.000 071 33315.23 257.04 2376.59 35.34 2010-03-12 08:30:03.000 071 33315.11 256.99 2376.57 35.34 2010-03-12 08:30:04.000 071 33315.18 257.02 2376.53 35.34 2010-03-12 08:30:05.000 071 33315.19 257.06 2376.51 35.34 2010-03-12 08:30:06.000 071 33314.99 257.07 2376.55 35.34 2010-03-12 08:30:07.000 071 33315.06 257.03 2376.57 35.34 2010-03-12 08:30:08.000 071 33315.18 257.03 2376.48 35.34 2010-03-12 08:30:09.000 071 33315.01 257.04 2376.51 35.34 2010-03-12 08:30:10.000 071 33315.11 257.06 2376.57 35.34 2010-03-12 08:30:11.000 071 33315.18 257.06 2376.59 35.34 2010-03-12 08:30:12.000 071 33315.07 257.07 2376.54 35.34 2010-03-12 08:30:13.000 071 33314.99 257.05 2376.50 35.34 2010-03-12 08:30:14.000 071 33315.16 257.12 2376.47 35.34 2010-03-12 08:30:15.000 071 33315.11 257.10 2376.47 35.34 2010-03-12 08:30:16.000 071 33315.04 257.07 2376.38 35.34 2010-03-12 08:30:17.000 071 33315.11 257.13 2376.63 35.34 2010-03-12 08:30:18.000 071 33315.13 257.11 2376.49 35.34 2010-03-12 08:30:19.000 071 33315.10 257.10 2376.52 35.34 2010-03-12 08:30:20.000 071 33315.11 257.14 2376.54 35.34 2010-03-12 08:30:21.000 071 33315.08 257.13 2376.51 35.34 2010-03-12 08:30:22.000 071 33315.08 257.13 2376.48 35.34 2010-03-12 08:30:23.000 071 33315.15 257.11 2376.54 35.34 2010-03-12 08:30:24.000 071 33315.21 257.14 2376.59 35.34 2010-03-12 08:30:25.000 071 33315.11 257.11 2376.61 35.34 2010-03-12 08:30:26.000 071 33315.11 257.09 2376.50 35.34 2010-03-12 08:30:27.000 071 33315.21 257.10 2376.56 35.34 2010-03-12 08:30:28.000 071 33315.07 257.13 2376.53 35.34 2010-03-12 08:30:29.000 071 33315.26 257.13 2376.56 35.34 2010-03-12 08:30:30.000 071 33315.26 257.11 2376.55 35.34 2010-03-12 08:30:31.000 071 33315.18 257.12 2376.59 35.34 2010-03-12 08:30:32.000 071 33315.21 257.15 2376.46 35.34 2010-03-12 08:30:33.000 071 33315.20 257.11 2376.51 35.34 2010-03-12 08:30:34.000 071 33315.27 257.09 2376.56 35.34 2010-03-12 08:30:35.000 071 33315.13 257.10 2376.54 35.34 2010-03-12 08:30:36.000 071 33315.34 257.10 2376.52 35.34 2010-03-12 08:30:37.000 071 33315.30 257.08 2376.54 35.34 2010-03-12 08:30:38.000 071 33315.30 257.12 2376.52 35.34 2010-03-12 08:30:39.000 071 33315.29 257.08 2376.50 35.34 2010-03-12 08:30:40.000 071 33315.29 257.13 2376.47 35.34 2010-03-12 08:30:41.000 071 33315.30 257.10 2376.45 35.34 2010-03-12 08:30:42.000 071 33315.34 257.07 2376.44 35.34 2010-03-12 08:30:43.000 071 33315.42 257.08 2376.38 35.34 2010-03-12 08:30:44.000 071 33315.41 257.04 2376.51 35.34 2010-03-12 08:30:45.000 071 33315.34 257.08 2376.41 35.34 2010-03-12 08:30:46.000 071 33315.41 257.06 2376.43 35.34 2010-03-12 08:30:47.000 071 33315.57 257.05 2376.39 35.34 2010-03-12 08:30:48.000 071 33315.45 257.06 2376.38 35.34 2010-03-12 08:30:49.000 071 33315.47 257.05 2376.37 35.34 2010-03-12 08:30:50.000 071 33315.51 257.00 2376.37 35.34 2010-03-12 08:30:51.000 071 33315.47 257.03 2376.32 35.34 2010-03-12 08:30:52.000 071 33315.58 257.00 2376.33 35.34 2010-03-12 08:30:53.000 071 33315.62 257.04 2376.41 35.34 2010-03-12 08:30:54.000 071 33315.55 257.03 2376.39 35.34 2010-03-12 08:30:55.000 071 33315.56 256.99 2376.33 35.34 2010-03-12 08:30:56.000 071 33315.60 257.03 2376.36 35.34 2010-03-12 08:30:57.000 071 33315.58 257.02 2376.39 35.34 2010-03-12 08:30:58.000 071 33315.61 257.02 2376.32 35.34 2010-03-12 08:30:59.000 071 33315.61 257.04 2376.38 35.34 2010-03-12 08:31:00.000 071 33315.74 256.99 2376.37 35.34 2010-03-12 08:31:01.000 071 33315.69 256.97 2376.31 35.34 2010-03-12 08:31:02.000 071 33315.65 257.03 2376.26 35.34 2010-03-12 08:31:03.000 071 33315.77 257.01 2376.31 35.34 2010-03-12 08:31:04.000 071 33315.62 256.97 2376.34 35.34 2010-03-12 08:31:05.000 071 33315.78 257.03 2376.26 35.34 2010-03-12 08:31:06.000 071 33315.82 257.02 2376.24 35.34 2010-03-12 08:31:07.000 071 33315.84 257.01 2376.31 35.34 2010-03-12 08:31:08.000 071 33315.86 256.98 2376.27 35.34 2010-03-12 08:31:09.000 071 33315.76 257.00 2376.21 35.34 2010-03-12 08:31:10.000 071 33315.86 256.99 2376.25 35.34 2010-03-12 08:31:11.000 071 33315.89 257.00 2376.26 35.34 2010-03-12 08:31:12.000 071 33315.92 256.96 2376.25 35.34 2010-03-12 08:31:13.000 071 33315.85 256.97 2376.22 35.34 2010-03-12 08:31:14.000 071 33315.92 256.99 2376.22 35.34 2010-03-12 08:31:15.000 071 33315.95 256.94 2376.24 35.34 2010-03-12 08:31:16.000 071 33315.80 256.97 2376.14 35.34 2010-03-12 08:31:17.000 071 33315.92 256.97 2376.13 35.34 2010-03-12 08:31:18.000 071 33316.05 256.95 2376.22 35.34 2010-03-12 08:31:19.000 071 33315.96 256.94 2376.13 35.34 2010-03-12 08:31:20.000 071 33315.99 256.91 2376.09 35.34 2010-03-12 08:31:21.000 071 33316.00 256.92 2376.09 35.34 2010-03-12 08:31:22.000 071 33316.08 256.95 2376.07 35.34 2010-03-12 08:31:23.000 071 33315.98 256.89 2376.10 35.34 2010-03-12 08:31:24.000 071 33316.11 256.92 2375.96 35.34 2010-03-12 08:31:25.000 071 33316.10 256.90 2376.05 35.34 2010-03-12 08:31:26.000 071 33316.17 256.91 2375.98 35.34 2010-03-12 08:31:27.000 071 33316.14 256.88 2376.05 35.34 2010-03-12 08:31:28.000 071 33316.19 256.86 2376.01 35.34 2010-03-12 08:31:29.000 071 33316.20 256.90 2375.96 35.34 2010-03-12 08:31:30.000 071 33316.25 256.89 2376.00 35.34 2010-03-12 08:31:31.000 071 33316.20 256.90 2376.02 35.34 2010-03-12 08:31:32.000 071 33316.32 256.88 2376.05 35.34 2010-03-12 08:31:33.000 071 33316.31 256.86 2375.94 35.34 2010-03-12 08:31:34.000 071 33316.33 256.90 2375.91 35.34 2010-03-12 08:31:35.000 071 33316.29 256.90 2375.95 35.34 2010-03-12 08:31:36.000 071 33316.50 256.88 2376.01 35.34 2010-03-12 08:31:37.000 071 33316.36 256.85 2375.92 35.34 2010-03-12 08:31:38.000 071 33316.44 256.88 2375.91 35.34 2010-03-12 08:31:39.000 071 33316.53 256.88 2375.88 35.34 2010-03-12 08:31:40.000 071 33316.54 256.87 2375.89 35.34 2010-03-12 08:31:41.000 071 33316.63 256.86 2375.92 35.34 2010-03-12 08:31:42.000 071 33316.57 256.85 2375.83 35.34 2010-03-12 08:31:43.000 071 33316.51 256.84 2375.81 35.34 2010-03-12 08:31:44.000 071 33316.64 256.84 2375.79 35.34 2010-03-12 08:31:45.000 071 33316.78 256.80 2375.88 35.34 2010-03-12 08:31:46.000 071 33316.78 256.83 2375.81 35.34 2010-03-12 08:31:47.000 071 33316.83 256.84 2375.79 35.34 2010-03-12 08:31:48.000 071 33316.83 256.83 2375.74 35.34 2010-03-12 08:31:49.000 071 33316.79 256.85 2375.84 35.34 2010-03-12 08:31:50.000 071 33316.91 256.79 2375.72 35.34 2010-03-12 08:31:51.000 071 33316.98 256.84 2375.65 35.34 2010-03-12 08:31:52.000 071 33317.07 256.78 2375.66 35.34 2010-03-12 08:31:53.000 071 33317.04 256.79 2375.71 35.34 2010-03-12 08:31:54.000 071 33317.04 256.81 2375.69 35.34 2010-03-12 08:31:55.000 071 33316.99 256.80 2375.70 35.34 2010-03-12 08:31:56.000 071 33317.08 256.79 2375.60 35.34 2010-03-12 08:31:57.000 071 33317.13 256.76 2375.61 35.34 2010-03-12 08:31:58.000 071 33317.14 256.76 2375.60 35.34 2010-03-12 08:31:59.000 071 33317.15 256.77 2375.51 35.34 2010-03-12 08:32:00.000 071 33317.27 256.71 2375.52 35.34 2010-03-12 08:32:01.000 071 33317.19 256.69 2375.47 35.34 2010-03-12 08:32:02.000 071 33317.33 256.74 2375.53 35.34 2010-03-12 08:32:03.000 071 33317.35 256.74 2375.49 35.34 2010-03-12 08:32:04.000 071 33317.28 256.71 2375.48 35.34 2010-03-12 08:32:05.000 071 33317.41 256.70 2375.42 35.34 2010-03-12 08:32:06.000 071 33317.30 256.70 2375.46 35.34 2010-03-12 08:32:07.000 071 33317.32 256.69 2375.38 35.34 2010-03-12 08:32:08.000 071 33317.41 256.65 2375.29 35.34 2010-03-12 08:32:09.000 071 33317.34 256.66 2375.32 35.34 2010-03-12 08:32:10.000 071 33317.47 256.65 2375.31 35.34 2010-03-12 08:32:11.000 071 33317.43 256.65 2375.30 35.34 2010-03-12 08:32:12.000 071 33317.49 256.65 2375.30 35.34 2010-03-12 08:32:13.000 071 33317.51 256.66 2375.31 35.34 2010-03-12 08:32:14.000 071 33317.49 256.66 2375.30 35.34 2010-03-12 08:32:15.000 071 33317.50 256.65 2375.27 35.34 2010-03-12 08:32:16.000 071 33317.54 256.62 2375.32 35.34 2010-03-12 08:32:17.000 071 33317.54 256.61 2375.34 35.34 2010-03-12 08:32:18.000 071 33317.61 256.68 2375.30 35.34 2010-03-12 08:32:19.000 071 33317.53 256.65 2375.28 35.34 2010-03-12 08:32:20.000 071 33317.66 256.60 2375.32 35.34 2010-03-12 08:32:21.000 071 33317.65 256.63 2375.26 35.34 2010-03-12 08:32:22.000 071 33317.59 256.66 2375.21 35.34 2010-03-12 08:32:23.000 071 33317.62 256.63 2375.33 35.34 2010-03-12 08:32:24.000 071 33317.68 256.62 2375.17 35.34 2010-03-12 08:32:25.000 071 33317.75 256.59 2375.24 35.34 2010-03-12 08:32:26.000 071 33317.77 256.58 2375.19 35.34 2010-03-12 08:32:27.000 071 33317.78 256.67 2375.16 35.34 2010-03-12 08:32:28.000 071 33317.80 256.56 2375.13 35.34 2010-03-12 08:32:29.000 071 33317.76 256.59 2375.17 35.34 2010-03-12 08:32:30.000 071 33317.94 256.56 2375.13 35.34 2010-03-12 08:32:31.000 071 33317.94 256.54 2375.16 35.34 2010-03-12 08:32:32.000 071 33318.00 256.56 2375.14 35.34 2010-03-12 08:32:33.000 071 33318.00 256.57 2375.10 35.34 2010-03-12 08:32:34.000 071 33317.94 256.55 2375.09 35.34 2010-03-12 08:32:35.000 071 33318.19 256.55 2375.09 35.34 2010-03-12 08:32:36.000 071 33318.19 256.56 2375.06 35.34 2010-03-12 08:32:37.000 071 33318.15 256.52 2375.08 35.34 2010-03-12 08:32:38.000 071 33318.20 256.52 2375.10 35.34 2010-03-12 08:32:39.000 071 33318.13 256.55 2375.00 35.34 2010-03-12 08:32:40.000 071 33318.24 256.51 2375.02 35.34 2010-03-12 08:32:41.000 071 33318.29 256.59 2375.01 35.34 2010-03-12 08:32:42.000 071 33318.25 256.55 2374.94 35.34 2010-03-12 08:32:43.000 071 33318.25 256.55 2374.86 35.34 2010-03-12 08:32:44.000 071 33318.32 256.51 2374.98 35.34 2010-03-12 08:32:45.000 071 33318.29 256.51 2374.96 35.34 2010-03-12 08:32:46.000 071 33318.30 256.53 2374.95 35.34 2010-03-12 08:32:47.000 071 33318.45 256.50 2374.91 35.34 2010-03-12 08:32:48.000 071 33318.39 256.52 2374.94 35.34 2010-03-12 08:32:49.000 071 33318.36 256.51 2374.88 35.34 2010-03-12 08:32:50.000 071 33318.44 256.55 2374.85 35.34 2010-03-12 08:32:51.000 071 33318.47 256.56 2374.88 35.34 2010-03-12 08:32:52.000 071 33318.41 256.53 2374.86 35.34 2010-03-12 08:32:53.000 071 33318.49 256.52 2374.83 35.34 2010-03-12 08:32:54.000 071 33318.54 256.60 2374.89 35.34 2010-03-12 08:32:55.000 071 33318.49 256.55 2374.80 35.34 2010-03-12 08:32:56.000 071 33318.50 256.62 2374.74 35.34 2010-03-12 08:32:57.000 071 33318.54 256.54 2374.78 35.34 2010-03-12 08:32:58.000 071 33318.57 256.55 2374.80 35.34 2010-03-12 08:32:59.000 071 33318.55 256.63 2374.75 35.34 2010-03-12 08:33:00.000 071 33318.57 256.61 2374.65 35.34 2010-03-12 08:33:01.000 071 33318.54 256.57 2374.72 35.34 2010-03-12 08:33:02.000 071 33318.61 256.60 2374.74 35.34 2010-03-12 08:33:03.000 071 33318.57 256.62 2374.72 35.34 2010-03-12 08:33:04.000 071 33318.66 256.59 2374.72 35.34 2010-03-12 08:33:05.000 071 33318.59 256.61 2374.77 35.34 2010-03-12 08:33:06.000 071 33318.64 256.59 2374.74 35.34 2010-03-12 08:33:07.000 071 33318.61 256.62 2374.72 35.34 2010-03-12 08:33:08.000 071 33318.68 256.63 2374.65 35.34 2010-03-12 08:33:09.000 071 33318.65 256.58 2374.71 35.34 2010-03-12 08:33:10.000 071 33318.71 256.61 2374.79 35.34 2010-03-12 08:33:11.000 071 33318.69 256.67 2374.70 35.34 2010-03-12 08:33:12.000 071 33318.67 256.60 2374.76 35.34 2010-03-12 08:33:13.000 071 33318.72 256.59 2374.75 35.34 2010-03-12 08:33:14.000 071 33318.70 256.61 2374.73 35.34 2010-03-12 08:33:15.000 071 33318.76 256.58 2374.64 35.34 2010-03-12 08:33:16.000 071 33318.86 256.57 2374.71 35.34 2010-03-12 08:33:17.000 071 33318.82 256.57 2374.66 35.34 2010-03-12 08:33:18.000 071 33318.92 256.64 2374.76 35.34 2010-03-12 08:33:19.000 071 33318.87 256.66 2374.76 35.34 2010-03-12 08:33:20.000 071 33318.84 256.60 2374.64 35.34 2010-03-12 08:33:21.000 071 33318.85 256.58 2374.69 35.34 2010-03-12 08:33:22.000 071 33318.94 256.60 2374.63 35.34 2010-03-12 08:33:23.000 071 33318.96 256.61 2374.64 35.34 2010-03-12 08:33:24.000 071 33318.96 256.65 2374.66 35.34 2010-03-12 08:33:25.000 071 33319.00 256.61 2374.58 35.34 2010-03-12 08:33:26.000 071 33319.09 256.59 2374.64 35.34 2010-03-12 08:33:27.000 071 33319.06 256.61 2374.64 35.34 2010-03-12 08:33:28.000 071 33319.13 256.60 2374.56 35.34 2010-03-12 08:33:29.000 071 33319.17 256.58 2374.59 35.34 2010-03-12 08:33:30.000 071 33319.14 256.57 2374.65 35.34 2010-03-12 08:33:31.000 071 33319.22 256.58 2374.68 35.34 2010-03-12 08:33:32.000 071 33319.19 256.60 2374.67 35.34 2010-03-12 08:33:33.000 071 33319.23 256.64 2374.54 35.34 2010-03-12 08:33:34.000 071 33319.28 256.65 2374.59 35.34 2010-03-12 08:33:35.000 071 33319.38 256.61 2374.51 35.34 2010-03-12 08:33:36.000 071 33319.34 256.58 2374.58 35.34 2010-03-12 08:33:37.000 071 33319.43 256.62 2374.52 35.34 2010-03-12 08:33:38.000 071 33319.39 256.63 2374.49 35.34 2010-03-12 08:33:39.000 071 33319.42 256.67 2374.58 35.34 2010-03-12 08:33:40.000 071 33319.53 256.63 2374.54 35.34 2010-03-12 08:33:41.000 071 33319.49 256.68 2374.43 35.34 2010-03-12 08:33:42.000 071 33319.52 256.64 2374.44 35.34 2010-03-12 08:33:43.000 071 33319.45 256.74 2374.50 35.34 2010-03-12 08:33:44.000 071 33319.54 256.70 2374.45 35.34 2010-03-12 08:33:45.000 071 33319.55 256.68 2374.48 35.34 2010-03-12 08:33:46.000 071 33319.59 256.68 2374.48 35.34 2010-03-12 08:33:47.000 071 33319.63 256.67 2374.40 35.34 2010-03-12 08:33:48.000 071 33319.62 256.74 2374.40 35.34 2010-03-12 08:33:49.000 071 33319.63 256.73 2374.43 35.34 2010-03-12 08:33:50.000 071 33319.64 256.75 2374.34 35.34 2010-03-12 08:33:51.000 071 33319.73 256.71 2374.36 35.34 2010-03-12 08:33:52.000 071 33319.73 256.75 2374.26 35.34 2010-03-12 08:33:53.000 071 33319.70 256.77 2374.30 35.34 2010-03-12 08:33:54.000 071 33319.73 256.77 2374.33 35.34 2010-03-12 08:33:55.000 071 33319.85 256.77 2374.30 35.34 2010-03-12 08:33:56.000 071 33319.76 256.78 2374.34 35.34 2010-03-12 08:33:57.000 071 33319.80 256.80 2374.32 35.34 2010-03-12 08:33:58.000 071 33319.85 256.78 2374.31 35.34 2010-03-12 08:33:59.000 071 33319.86 256.75 2374.28 35.34 2010-03-12 08:34:00.000 071 33319.86 256.78 2374.29 35.34 2010-03-12 08:34:01.000 071 33319.95 256.79 2374.30 35.34 2010-03-12 08:34:02.000 071 33319.89 256.77 2374.27 35.34 2010-03-12 08:34:03.000 071 33319.92 256.78 2374.30 35.34 2010-03-12 08:34:04.000 071 33320.01 256.82 2374.28 35.34 2010-03-12 08:34:05.000 071 33320.13 256.77 2374.19 35.34 2010-03-12 08:34:06.000 071 33320.04 256.81 2374.36 35.34 2010-03-12 08:34:07.000 071 33320.04 256.84 2374.28 35.34 2010-03-12 08:34:08.000 071 33320.04 256.84 2374.25 35.34 2010-03-12 08:34:09.000 071 33320.08 256.86 2374.21 35.34 2010-03-12 08:34:10.000 071 33320.17 256.90 2374.23 35.34 2010-03-12 08:34:11.000 071 33320.11 256.86 2374.30 35.34 2010-03-12 08:34:12.000 071 33320.15 256.84 2374.22 35.34 2010-03-12 08:34:13.000 071 33320.16 256.87 2374.26 35.34 2010-03-12 08:34:14.000 071 33320.14 256.89 2374.24 35.34 2010-03-12 08:34:15.000 071 33320.23 256.92 2374.20 35.34 2010-03-12 08:34:16.000 071 33320.17 256.92 2374.21 35.34 2010-03-12 08:34:17.000 071 33320.10 256.88 2374.12 35.34 2010-03-12 08:34:18.000 071 33320.12 256.90 2374.17 35.34 2010-03-12 08:34:19.000 071 33320.32 256.92 2374.20 35.34 2010-03-12 08:34:20.000 071 33320.23 256.93 2374.18 35.34 2010-03-12 08:34:21.000 071 33320.29 256.84 2374.13 35.34 2010-03-12 08:34:22.000 071 33320.32 256.97 2374.18 35.34 2010-03-12 08:34:23.000 071 33320.29 256.94 2374.17 35.34 2010-03-12 08:34:24.000 071 33320.34 256.96 2374.16 35.34 2010-03-12 08:34:25.000 071 33320.34 256.96 2374.12 35.34 2010-03-12 08:34:26.000 071 33320.34 256.95 2374.12 35.34 2010-03-12 08:34:27.000 071 33320.39 256.95 2374.20 35.34 2010-03-12 08:34:28.000 071 33320.36 256.91 2374.17 35.34 2010-03-12 08:34:29.000 071 33320.26 256.94 2374.14 35.34 2010-03-12 08:34:30.000 071 33320.33 256.97 2374.09 35.34 2010-03-12 08:34:31.000 071 33320.36 256.95 2374.17 35.34 2010-03-12 08:34:32.000 071 33320.36 256.96 2374.19 35.34 2010-03-12 08:34:33.000 071 33320.43 256.95 2374.12 35.34 2010-03-12 08:34:34.000 071 33320.43 256.97 2374.15 35.34 2010-03-12 08:34:35.000 071 33320.40 256.98 2374.13 35.34 2010-03-12 08:34:36.000 071 33320.48 257.01 2374.14 35.34 2010-03-12 08:34:37.000 071 33320.42 256.96 2374.11 35.34 2010-03-12 08:34:38.000 071 33320.45 256.97 2374.09 35.34 2010-03-12 08:34:39.000 071 33320.54 256.98 2374.06 35.34 2010-03-12 08:34:40.000 071 33320.55 256.97 2374.11 35.34 2010-03-12 08:34:41.000 071 33320.53 256.99 2374.10 35.34 2010-03-12 08:34:42.000 071 33320.53 256.97 2374.08 35.34 2010-03-12 08:34:43.000 071 33320.56 256.98 2374.05 35.34 2010-03-12 08:34:44.000 071 33320.55 257.01 2374.09 35.34 2010-03-12 08:34:45.000 071 33320.65 257.02 2374.11 35.34 2010-03-12 08:34:46.000 071 33320.65 257.04 2374.15 35.34 2010-03-12 08:34:47.000 071 33320.73 257.00 2374.01 35.34 2010-03-12 08:34:48.000 071 33320.70 256.97 2374.05 35.34 2010-03-12 08:34:49.000 071 33320.79 256.96 2374.11 35.34 2010-03-12 08:34:50.000 071 33320.72 257.00 2374.08 35.34 2010-03-12 08:34:51.000 071 33320.79 257.04 2374.14 35.34 2010-03-12 08:34:52.000 071 33320.79 256.96 2374.05 35.34 2010-03-12 08:34:53.000 071 33320.75 257.00 2374.09 35.34 2010-03-12 08:34:54.000 071 33320.98 257.01 2373.97 35.34 2010-03-12 08:34:55.000 071 33320.98 257.04 2374.05 35.34 2010-03-12 08:34:56.000 071 33320.92 257.00 2374.01 35.34 2010-03-12 08:34:57.000 071 33320.97 257.00 2373.98 35.34 2010-03-12 08:34:58.000 071 33321.05 257.04 2374.01 35.34 2010-03-12 08:34:59.000 071 33321.03 257.04 2374.01 35.34 2010-03-12 08:35:00.000 071 33320.95 257.10 2373.98 35.34 2010-03-12 08:35:01.000 071 33321.14 257.06 2373.96 35.34 2010-03-12 08:35:02.000 071 33321.06 257.09 2373.97 35.34 2010-03-12 08:35:03.000 071 33321.15 257.08 2373.99 35.34 2010-03-12 08:35:04.000 071 33321.11 257.14 2373.90 35.34 2010-03-12 08:35:05.000 071 33321.11 257.09 2373.92 35.34 2010-03-12 08:35:06.000 071 33321.12 257.10 2373.95 35.34 2010-03-12 08:35:07.000 071 33321.20 257.11 2373.94 35.34 2010-03-12 08:35:08.000 071 33321.20 257.13 2373.85 35.34 2010-03-12 08:35:09.000 071 33321.20 257.14 2373.93 35.34 2010-03-12 08:35:10.000 071 33321.21 257.17 2373.88 35.34 2010-03-12 08:35:11.000 071 33321.16 257.10 2373.97 35.34 2010-03-12 08:35:12.000 071 33321.26 257.12 2373.97 35.34 2010-03-12 08:35:13.000 071 33321.34 257.13 2373.93 35.34 2010-03-12 08:35:14.000 071 33321.28 257.13 2373.95 35.34 2010-03-12 08:35:15.000 071 33321.23 257.17 2373.87 35.34 2010-03-12 08:35:16.000 071 33321.34 257.17 2373.83 35.34 2010-03-12 08:35:17.000 071 33321.47 257.13 2373.82 35.34 2010-03-12 08:35:18.000 071 33321.33 257.15 2373.83 35.34 2010-03-12 08:35:19.000 071 33321.35 257.18 2373.86 35.34 2010-03-12 08:35:20.000 071 33321.42 257.15 2373.88 35.34 2010-03-12 08:35:21.000 071 33321.42 257.16 2373.80 35.34 2010-03-12 08:35:22.000 071 33321.48 257.20 2373.77 35.34 2010-03-12 08:35:23.000 071 33321.47 257.24 2373.82 35.34 2010-03-12 08:35:24.000 071 33321.47 257.25 2373.84 35.34 2010-03-12 08:35:25.000 071 33321.60 257.22 2373.72 35.34 2010-03-12 08:35:26.000 071 33321.56 257.21 2373.73 35.34 2010-03-12 08:35:27.000 071 33321.58 257.24 2373.73 35.34 2010-03-12 08:35:28.000 071 33321.57 257.23 2373.76 35.34 2010-03-12 08:35:29.000 071 33321.50 257.25 2373.84 35.34 2010-03-12 08:35:30.000 071 33321.64 257.27 2373.74 35.34 2010-03-12 08:35:31.000 071 33321.69 257.29 2373.74 35.34 2010-03-12 08:35:32.000 071 33321.60 257.25 2373.72 35.34 2010-03-12 08:35:33.000 071 33321.68 257.30 2373.76 35.34 2010-03-12 08:35:34.000 071 33321.70 257.24 2373.73 35.34 2010-03-12 08:35:35.000 071 33321.67 257.28 2373.75 35.34 2010-03-12 08:35:36.000 071 33321.81 257.28 2373.77 35.34 2010-03-12 08:35:37.000 071 33321.81 257.27 2373.74 35.34 2010-03-12 08:35:38.000 071 33321.78 257.27 2373.72 35.34 2010-03-12 08:35:39.000 071 33321.79 257.24 2373.75 35.34 2010-03-12 08:35:40.000 071 33321.83 257.29 2373.71 35.34 2010-03-12 08:35:41.000 071 33321.78 257.34 2373.71 35.34 2010-03-12 08:35:42.000 071 33321.94 257.34 2373.71 35.34 2010-03-12 08:35:43.000 071 33321.86 257.33 2373.73 35.34 2010-03-12 08:35:44.000 071 33321.93 257.31 2373.74 35.34 2010-03-12 08:35:45.000 071 33321.88 257.31 2373.60 35.34 2010-03-12 08:35:46.000 071 33321.95 257.34 2373.76 35.33 2010-03-12 08:35:47.000 071 33321.95 257.36 2373.64 35.34 2010-03-12 08:35:48.000 071 33321.90 257.34 2373.67 35.34 2010-03-12 08:35:49.000 071 33321.94 257.34 2373.68 35.34 2010-03-12 08:35:50.000 071 33321.99 257.36 2373.60 35.34 2010-03-12 08:35:51.000 071 33321.99 257.41 2373.66 35.34 2010-03-12 08:35:52.000 071 33321.97 257.37 2373.61 35.34 2010-03-12 08:35:53.000 071 33322.03 257.38 2373.71 35.34 2010-03-12 08:35:54.000 071 33321.97 257.40 2373.49 35.33 2010-03-12 08:35:55.000 071 33321.91 257.37 2373.65 35.34 2010-03-12 08:35:56.000 071 33321.99 257.37 2373.59 35.34 2010-03-12 08:35:57.000 071 33322.11 257.39 2373.66 35.34 2010-03-12 08:35:58.000 071 33322.03 257.41 2373.66 35.34 2010-03-12 08:35:59.000 071 33322.07 257.43 2373.67 35.34 2010-03-12 08:36:00.000 071 33322.10 257.39 2373.62 35.34 2010-03-12 08:36:01.000 071 33322.17 257.42 2373.65 35.34 2010-03-12 08:36:02.000 071 33322.16 257.38 2373.59 35.34 2010-03-12 08:36:03.000 071 33322.09 257.39 2373.65 35.34 2010-03-12 08:36:04.000 071 33322.13 257.41 2373.58 35.34 2010-03-12 08:36:05.000 071 33322.16 257.37 2373.55 35.34 2010-03-12 08:36:06.000 071 33322.07 257.37 2373.59 35.34 2010-03-12 08:36:07.000 071 33322.07 257.41 2373.51 35.34 2010-03-12 08:36:08.000 071 33322.12 257.41 2373.64 35.34 2010-03-12 08:36:09.000 071 33322.21 257.43 2373.58 35.34 2010-03-12 08:36:10.000 071 33322.20 257.42 2373.52 35.34 2010-03-12 08:36:11.000 071 33322.16 257.40 2373.58 35.34 2010-03-12 08:36:12.000 071 33322.36 257.42 2373.55 35.34 2010-03-12 08:36:13.000 071 33322.27 257.38 2373.54 35.34 2010-03-12 08:36:14.000 071 33322.29 257.38 2373.53 35.34 2010-03-12 08:36:15.000 071 33322.25 257.41 2373.50 35.34 2010-03-12 08:36:16.000 071 33322.40 257.39 2373.60 35.34 2010-03-12 08:36:17.000 071 33322.31 257.42 2373.54 35.34 2010-03-12 08:36:18.000 071 33322.41 257.41 2373.57 35.34 2010-03-12 08:36:19.000 071 33322.31 257.36 2373.51 35.34 2010-03-12 08:36:20.000 071 33322.37 257.37 2373.50 35.34 2010-03-12 08:36:21.000 071 33322.46 257.41 2373.56 35.34 2010-03-12 08:36:22.000 071 33322.43 257.40 2373.52 35.34 2010-03-12 08:36:23.000 071 33322.48 257.38 2373.43 35.34 2010-03-12 08:36:24.000 071 33322.42 257.38 2373.42 35.34 2010-03-12 08:36:25.000 071 33322.50 257.37 2373.49 35.34 2010-03-12 08:36:26.000 071 33322.54 257.34 2373.43 35.34 2010-03-12 08:36:27.000 071 33322.49 257.34 2373.36 35.34 2010-03-12 08:36:28.000 071 33322.55 257.35 2373.40 35.34 2010-03-12 08:36:29.000 071 33322.58 257.37 2373.37 35.34 2010-03-12 08:36:30.000 071 33322.68 257.30 2373.39 35.34 2010-03-12 08:36:31.000 071 33322.56 257.34 2373.39 35.34 2010-03-12 08:36:32.000 071 33322.54 257.34 2373.43 35.34 2010-03-12 08:36:33.000 071 33322.65 257.28 2373.39 35.34 2010-03-12 08:36:34.000 071 33322.74 257.32 2373.36 35.34 2010-03-12 08:36:35.000 071 33322.78 257.35 2373.37 35.34 2010-03-12 08:36:36.000 071 33322.76 257.30 2373.44 35.34 2010-03-12 08:36:37.000 071 33322.83 257.33 2373.36 35.34 2010-03-12 08:36:38.000 071 33322.76 257.28 2373.33 35.34 2010-03-12 08:36:39.000 071 33322.82 257.31 2373.30 35.34 2010-03-12 08:36:40.000 071 33322.84 257.31 2373.37 35.34 2010-03-12 08:36:41.000 071 33322.88 257.34 2373.34 35.34 2010-03-12 08:36:42.000 071 33322.83 257.31 2373.39 35.34 2010-03-12 08:36:43.000 071 33322.81 257.33 2373.34 35.34 2010-03-12 08:36:44.000 071 33322.79 257.33 2373.39 35.34 2010-03-12 08:36:45.000 071 33322.88 257.34 2373.37 35.34 2010-03-12 08:36:46.000 071 33322.83 257.33 2373.37 35.34 2010-03-12 08:36:47.000 071 33322.90 257.28 2373.37 35.34 2010-03-12 08:36:48.000 071 33322.85 257.34 2373.36 35.34 2010-03-12 08:36:49.000 071 33322.91 257.27 2373.31 35.34 2010-03-12 08:36:50.000 071 33322.90 257.27 2373.33 35.34 2010-03-12 08:36:51.000 071 33322.86 257.32 2373.31 35.34 2010-03-12 08:36:52.000 071 33322.99 257.32 2373.34 35.34 2010-03-12 08:36:53.000 071 33322.93 257.28 2373.30 35.34 2010-03-12 08:36:54.000 071 33323.13 257.23 2373.27 35.34 2010-03-12 08:36:55.000 071 33323.07 257.35 2373.30 35.34 2010-03-12 08:36:56.000 071 33323.01 257.31 2373.26 35.34 2010-03-12 08:36:57.000 071 33323.08 257.30 2373.31 35.34 2010-03-12 08:36:58.000 071 33323.02 257.26 2373.28 35.34 2010-03-12 08:36:59.000 071 33322.97 257.30 2373.25 35.34 2010-03-12 08:37:00.000 071 33323.06 257.33 2373.27 35.34 2010-03-12 08:37:01.000 071 33323.04 257.31 2373.20 35.34 2010-03-12 08:37:02.000 071 33322.99 257.32 2373.22 35.34 2010-03-12 08:37:03.000 071 33323.00 257.31 2373.22 35.34 2010-03-12 08:37:04.000 071 33322.93 257.31 2373.22 35.34 2010-03-12 08:37:05.000 071 33323.03 257.28 2373.21 35.34 2010-03-12 08:37:06.000 071 33322.98 257.35 2373.25 35.34 2010-03-12 08:37:07.000 071 33323.06 257.33 2373.25 35.34 2010-03-12 08:37:08.000 071 33322.94 257.33 2373.24 35.34 2010-03-12 08:37:09.000 071 33322.96 257.35 2373.17 35.34 2010-03-12 08:37:10.000 071 33323.07 257.34 2373.21 35.34 2010-03-12 08:37:11.000 071 33322.95 257.35 2373.24 35.34 2010-03-12 08:37:12.000 071 33323.15 257.34 2373.22 35.34 2010-03-12 08:37:13.000 071 33323.09 257.37 2373.22 35.34 2010-03-12 08:37:14.000 071 33323.06 257.34 2373.25 35.34 2010-03-12 08:37:15.000 071 33323.13 257.34 2373.33 35.34 2010-03-12 08:37:16.000 071 33323.19 257.34 2373.25 35.34 2010-03-12 08:37:17.000 071 33323.18 257.31 2373.19 35.34 2010-03-12 08:37:18.000 071 33323.15 257.36 2373.24 35.34 2010-03-12 08:37:19.000 071 33323.21 257.37 2373.26 35.34 2010-03-12 08:37:20.000 071 33323.27 257.36 2373.16 35.34 2010-03-12 08:37:21.000 071 33323.25 257.41 2373.27 35.34 2010-03-12 08:37:22.000 071 33323.23 257.36 2373.27 35.34 2010-03-12 08:37:23.000 071 33323.32 257.37 2373.16 35.34 2010-03-12 08:37:24.000 071 33323.14 257.38 2373.27 35.34 2010-03-12 08:37:25.000 071 33323.25 257.39 2373.22 35.34 2010-03-12 08:37:26.000 071 33323.14 257.41 2373.18 35.34 2010-03-12 08:37:27.000 071 33323.22 257.39 2373.14 35.34 2010-03-12 08:37:28.000 071 33323.26 257.46 2373.22 35.34 2010-03-12 08:37:29.000 071 33323.23 257.44 2373.15 35.34 2010-03-12 08:37:30.000 071 33323.13 257.43 2373.15 35.34 2010-03-12 08:37:31.000 071 33323.12 257.42 2373.20 35.34 2010-03-12 08:37:32.000 071 33323.06 257.41 2373.19 35.34 2010-03-12 08:37:33.000 071 33323.15 257.46 2373.24 35.34 2010-03-12 08:37:34.000 071 33323.12 257.49 2373.24 35.34 2010-03-12 08:37:35.000 071 33323.16 257.49 2373.20 35.34 2010-03-12 08:37:36.000 071 33323.14 257.48 2373.26 35.34 2010-03-12 08:37:37.000 071 33323.14 257.48 2373.25 35.34 2010-03-12 08:37:38.000 071 33323.06 257.48 2373.24 35.34 2010-03-12 08:37:39.000 071 33323.11 257.48 2373.27 35.34 2010-03-12 08:37:40.000 071 33323.11 257.53 2373.27 35.34 2010-03-12 08:37:41.000 071 33323.01 257.49 2373.29 35.34 2010-03-12 08:37:42.000 071 33323.19 257.48 2373.31 35.34 2010-03-12 08:37:43.000 071 33323.25 257.48 2373.22 35.34 2010-03-12 08:37:44.000 071 33323.16 257.47 2373.25 35.34 2010-03-12 08:37:45.000 071 33323.13 257.44 2373.24 35.34 2010-03-12 08:37:46.000 071 33323.31 257.47 2373.21 35.34 2010-03-12 08:37:47.000 071 33323.26 257.45 2373.18 35.34 2010-03-12 08:37:48.000 071 33323.19 257.47 2373.21 35.34 2010-03-12 08:37:49.000 071 33323.24 257.46 2373.30 35.34 2010-03-12 08:37:50.000 071 33323.21 257.46 2373.29 35.34 2010-03-12 08:37:51.000 071 33323.30 257.49 2373.25 35.34 2010-03-12 08:37:52.000 071 33323.30 257.44 2373.36 35.34 2010-03-12 08:37:53.000 071 33323.35 257.46 2373.34 35.34 2010-03-12 08:37:54.000 071 33323.19 257.49 2373.28 35.34 2010-03-12 08:37:55.000 071 33323.37 257.41 2373.28 35.34 2010-03-12 08:37:56.000 071 33323.36 257.42 2373.25 35.34 2010-03-12 08:37:57.000 071 33323.38 257.43 2373.30 35.34 2010-03-12 08:37:58.000 071 33323.36 257.42 2373.30 35.34 2010-03-12 08:37:59.000 071 33323.31 257.44 2373.27 35.34 2010-03-12 08:38:00.000 071 33323.32 257.42 2373.27 35.34 2010-03-12 08:38:01.000 071 33323.36 257.43 2373.36 35.34 2010-03-12 08:38:02.000 071 33323.36 257.43 2373.36 35.34 2010-03-12 08:38:03.000 071 33323.39 257.44 2373.33 35.34 2010-03-12 08:38:04.000 071 33323.39 257.48 2373.25 35.34 2010-03-12 08:38:05.000 071 33323.36 257.42 2373.25 35.34 2010-03-12 08:38:06.000 071 33323.28 257.41 2373.28 35.34 2010-03-12 08:38:07.000 071 33323.27 257.41 2373.24 35.34 2010-03-12 08:38:08.000 071 33323.34 257.41 2373.33 35.34 2010-03-12 08:38:09.000 071 33323.24 257.44 2373.34 35.34 2010-03-12 08:38:10.000 071 33323.19 257.45 2373.35 35.34 2010-03-12 08:38:11.000 071 33323.19 257.44 2373.28 35.34 2010-03-12 08:38:12.000 071 33323.19 257.47 2373.35 35.34 2010-03-12 08:38:13.000 071 33323.13 257.48 2373.31 35.34 2010-03-12 08:38:14.000 071 33323.16 257.47 2373.33 35.34 2010-03-12 08:38:15.000 071 33323.16 257.48 2373.28 35.34 2010-03-12 08:38:16.000 071 33323.09 257.48 2373.31 35.34 2010-03-12 08:38:17.000 071 33323.04 257.48 2373.40 35.34 2010-03-12 08:38:18.000 071 33323.08 257.51 2373.30 35.34 2010-03-12 08:38:19.000 071 33323.13 257.47 2373.36 35.34 2010-03-12 08:38:20.000 071 33323.11 257.50 2373.31 35.34 2010-03-12 08:38:21.000 071 33323.16 257.50 2373.32 35.34 2010-03-12 08:38:22.000 071 33323.06 257.48 2373.37 35.34 2010-03-12 08:38:23.000 071 33323.07 257.47 2373.37 35.34 2010-03-12 08:38:24.000 071 33323.01 257.49 2373.36 35.34 2010-03-12 08:38:25.000 071 33323.06 257.56 2373.41 35.34 2010-03-12 08:38:26.000 071 33323.00 257.52 2373.40 35.34 2010-03-12 08:38:27.000 071 33323.07 257.53 2373.39 35.34 2010-03-12 08:38:28.000 071 33323.09 257.53 2373.49 35.34 2010-03-12 08:38:29.000 071 33323.11 257.53 2373.40 35.34 2010-03-12 08:38:30.000 071 33323.08 257.53 2373.33 35.34 2010-03-12 08:38:31.000 071 33322.99 257.56 2373.43 35.34 2010-03-12 08:38:32.000 071 33322.96 257.56 2373.39 35.34 2010-03-12 08:38:33.000 071 33323.03 257.57 2373.36 35.34 2010-03-12 08:38:34.000 071 33322.98 257.59 2373.39 35.34 2010-03-12 08:38:35.000 071 33322.99 257.60 2373.49 35.34 2010-03-12 08:38:36.000 071 33323.02 257.64 2373.42 35.34 2010-03-12 08:38:37.000 071 33322.96 257.63 2373.39 35.33 2010-03-12 08:38:38.000 071 33322.88 257.63 2373.39 35.33 2010-03-12 08:38:39.000 071 33322.95 257.61 2373.43 35.34 2010-03-12 08:38:40.000 071 33322.86 257.58 2373.41 35.34 2010-03-12 08:38:41.000 071 33322.90 257.63 2373.41 35.34 2010-03-12 08:38:42.000 071 33322.84 257.59 2373.50 35.34 2010-03-12 08:38:43.000 071 33322.94 257.60 2373.53 35.34 2010-03-12 08:38:44.000 071 33322.84 257.59 2373.49 35.33 2010-03-12 08:38:45.000 071 33322.79 257.59 2373.53 35.34 2010-03-12 08:38:46.000 071 33322.86 257.61 2373.55 35.34 2010-03-12 08:38:47.000 071 33322.76 257.61 2373.58 35.34 2010-03-12 08:38:48.000 071 33322.81 257.62 2373.64 35.34 2010-03-12 08:38:49.000 071 33322.79 257.59 2373.65 35.34 2010-03-12 08:38:50.000 071 33322.75 257.63 2373.63 35.34 2010-03-12 08:38:51.000 071 33322.94 257.58 2373.56 35.34 2010-03-12 08:38:52.000 071 33322.83 257.65 2373.59 35.34 2010-03-12 08:38:53.000 071 33322.85 257.63 2373.56 35.34 2010-03-12 08:38:54.000 071 33322.87 257.62 2373.62 35.33 2010-03-12 08:38:55.000 071 33322.91 257.57 2373.62 35.34 2010-03-12 08:38:56.000 071 33322.96 257.58 2373.66 35.34 2010-03-12 08:38:57.000 071 33322.97 257.62 2373.66 35.34 2010-03-12 08:38:58.000 071 33322.88 257.61 2373.64 35.34 2010-03-12 08:38:59.000 071 33322.93 257.59 2373.60 35.34 2010-03-12 08:39:00.000 071 33322.94 257.61 2373.67 35.33 2010-03-12 08:39:01.000 071 33323.13 257.61 2373.70 35.34 2010-03-12 08:39:02.000 071 33323.01 257.60 2373.66 35.33 2010-03-12 08:39:03.000 071 33323.00 257.64 2373.62 35.33 2010-03-12 08:39:04.000 071 33323.07 257.60 2373.63 35.33 2010-03-12 08:39:05.000 071 33323.00 257.62 2373.58 35.33 2010-03-12 08:39:06.000 071 33323.03 257.60 2373.71 35.33 2010-03-12 08:39:07.000 071 33323.06 257.57 2373.58 35.33 2010-03-12 08:39:08.000 071 33323.09 257.58 2373.55 35.33 2010-03-12 08:39:09.000 071 33323.10 257.62 2373.56 35.33 2010-03-12 08:39:10.000 071 33323.08 257.60 2373.60 35.33 2010-03-12 08:39:11.000 071 33323.04 257.60 2373.59 35.33 2010-03-12 08:39:12.000 071 33323.14 257.60 2373.64 35.33 2010-03-12 08:39:13.000 071 33323.03 257.55 2373.56 35.33 2010-03-12 08:39:14.000 071 33322.96 257.57 2373.50 35.33 2010-03-12 08:39:15.000 071 33323.01 257.57 2373.53 35.33 2010-03-12 08:39:16.000 071 33322.99 257.60 2373.47 35.33 2010-03-12 08:39:17.000 071 33323.03 257.62 2373.58 35.33 2010-03-12 08:39:18.000 071 33322.99 257.61 2373.53 35.33 2010-03-12 08:39:19.000 071 33323.00 257.62 2373.57 35.33 2010-03-12 08:39:20.000 071 33322.96 257.58 2373.60 35.33 2010-03-12 08:39:21.000 071 33322.87 257.65 2373.53 35.33 2010-03-12 08:39:22.000 071 33322.93 257.62 2373.56 35.33 2010-03-12 08:39:23.000 071 33322.87 257.64 2373.59 35.33 2010-03-12 08:39:24.000 071 33322.89 257.68 2373.61 35.33 2010-03-12 08:39:25.000 071 33322.87 257.67 2373.53 35.33 2010-03-12 08:39:26.000 071 33322.84 257.65 2373.57 35.33 2010-03-12 08:39:27.000 071 33322.88 257.73 2373.62 35.33 2010-03-12 08:39:28.000 071 33322.84 257.75 2373.66 35.33 2010-03-12 08:39:29.000 071 33322.87 257.75 2373.68 35.33 2010-03-12 08:39:30.000 071 33322.93 257.74 2373.67 35.33 2010-03-12 08:39:31.000 071 33322.82 257.76 2373.63 35.33 2010-03-12 08:39:32.000 071 33322.91 257.79 2373.69 35.33 2010-03-12 08:39:33.000 071 33322.91 257.75 2373.61 35.33 2010-03-12 08:39:34.000 071 33322.88 257.79 2373.59 35.33 2010-03-12 08:39:35.000 071 33322.91 257.74 2373.60 35.33 2010-03-12 08:39:36.000 071 33322.88 257.79 2373.67 35.33 2010-03-12 08:39:37.000 071 33323.03 257.77 2373.69 35.33 2010-03-12 08:39:38.000 071 33322.93 257.78 2373.70 35.33 2010-03-12 08:39:39.000 071 33323.02 257.71 2373.68 35.33 2010-03-12 08:39:40.000 071 33322.96 257.70 2373.73 35.33 2010-03-12 08:39:41.000 071 33323.02 257.69 2373.69 35.33 2010-03-12 08:39:42.000 071 33322.96 257.71 2373.66 35.33 2010-03-12 08:39:43.000 071 33323.09 257.68 2373.64 35.33 2010-03-12 08:39:44.000 071 33323.00 257.67 2373.67 35.33 2010-03-12 08:39:45.000 071 33323.07 257.64 2373.76 35.33 2010-03-12 08:39:46.000 071 33323.14 257.60 2373.72 35.33 2010-03-12 08:39:47.000 071 33323.14 257.58 2373.69 35.33 2010-03-12 08:39:48.000 071 33323.07 257.60 2373.74 35.33 2010-03-12 08:39:49.000 071 33323.19 257.63 2373.68 35.33 2010-03-12 08:39:50.000 071 33323.23 257.62 2373.62 35.33 2010-03-12 08:39:51.000 071 33323.28 257.59 2373.66 35.33 2010-03-12 08:39:52.000 071 33323.25 257.57 2373.73 35.33 2010-03-12 08:39:53.000 071 33323.27 257.56 2373.62 35.33 2010-03-12 08:39:54.000 071 33323.26 257.58 2373.62 35.33 2010-03-12 08:39:55.000 071 33323.51 257.56 2373.63 35.33 2010-03-12 08:39:56.000 071 33323.37 257.57 2373.61 35.33 2010-03-12 08:39:57.000 071 33323.49 257.59 2373.64 35.33 2010-03-12 08:39:58.000 071 33323.38 257.58 2373.64 35.33 2010-03-12 08:39:59.000 071 33323.41 257.61 2373.57 35.33 2010-03-12 08:40:00.000 071 33323.43 257.57 2373.60 35.33 2010-03-12 08:40:01.000 071 33323.52 257.61 2373.58 35.33 2010-03-12 08:40:02.000 071 33323.43 257.62 2373.54 35.33 2010-03-12 08:40:03.000 071 33323.56 257.60 2373.62 35.33 2010-03-12 08:40:04.000 071 33323.45 257.58 2373.55 35.33 2010-03-12 08:40:05.000 071 33323.44 257.58 2373.59 35.33 2010-03-12 08:40:06.000 071 33323.36 257.64 2373.62 35.33 2010-03-12 08:40:07.000 071 33323.44 257.69 2373.50 35.33 2010-03-12 08:40:08.000 071 33323.38 257.66 2373.47 35.33 2010-03-12 08:40:09.000 071 33323.44 257.63 2373.49 35.33 2010-03-12 08:40:10.000 071 33323.40 257.62 2373.42 35.33 2010-03-12 08:40:11.000 071 33323.22 257.66 2373.49 35.33 2010-03-12 08:40:12.000 071 33323.47 257.64 2373.43 35.33 2010-03-12 08:40:13.000 071 33323.42 257.70 2373.42 35.33 2010-03-12 08:40:14.000 071 33323.40 257.70 2373.45 35.33 2010-03-12 08:40:15.000 071 33323.31 257.69 2373.46 35.33 2010-03-12 08:40:16.000 071 33323.28 257.71 2373.52 35.33 2010-03-12 08:40:17.000 071 33323.24 257.67 2373.48 35.33 2010-03-12 08:40:18.000 071 33323.22 257.76 2373.46 35.33 2010-03-12 08:40:19.000 071 33323.33 257.75 2373.44 35.33 2010-03-12 08:40:20.000 071 33323.22 257.77 2373.45 35.33 2010-03-12 08:40:21.000 071 33323.32 257.79 2373.47 35.33 2010-03-12 08:40:22.000 071 33323.30 257.79 2373.44 35.33 2010-03-12 08:40:23.000 071 33323.27 257.80 2373.48 35.33 2010-03-12 08:40:24.000 071 33323.24 257.79 2373.49 35.33 2010-03-12 08:40:25.000 071 33323.18 257.80 2373.53 35.33 2010-03-12 08:40:26.000 071 33323.29 257.82 2373.46 35.33 2010-03-12 08:40:27.000 071 33323.25 257.81 2373.56 35.33 2010-03-12 08:40:28.000 071 33323.24 257.85 2373.52 35.33 2010-03-12 08:40:29.000 071 33323.14 257.82 2373.52 35.33 2010-03-12 08:40:30.000 071 33323.25 257.87 2373.53 35.33 2010-03-12 08:40:31.000 071 33323.16 257.86 2373.53 35.33 2010-03-12 08:40:32.000 071 33323.22 257.86 2373.61 35.33 2010-03-12 08:40:33.000 071 33323.21 257.90 2373.58 35.33 2010-03-12 08:40:34.000 071 33323.25 257.91 2373.52 35.33 2010-03-12 08:40:35.000 071 33323.22 257.89 2373.56 35.33 2010-03-12 08:40:36.000 071 33323.34 257.85 2373.55 35.33 2010-03-12 08:40:37.000 071 33323.27 257.90 2373.56 35.33 2010-03-12 08:40:38.000 071 33323.31 257.87 2373.54 35.33 2010-03-12 08:40:39.000 071 33323.42 257.85 2373.53 35.33 2010-03-12 08:40:40.000 071 33323.37 257.87 2373.48 35.33 2010-03-12 08:40:41.000 071 33323.34 257.88 2373.46 35.33 2010-03-12 08:40:42.000 071 33323.34 257.87 2373.59 35.33 2010-03-12 08:40:43.000 071 33323.36 257.84 2373.50 35.33 2010-03-12 08:40:44.000 071 33323.36 257.83 2373.52 35.33 2010-03-12 08:40:45.000 071 33323.40 257.88 2373.53 35.33 2010-03-12 08:40:46.000 071 33323.37 257.85 2373.58 35.33 2010-03-12 08:40:47.000 071 33323.40 257.85 2373.54 35.33 2010-03-12 08:40:48.000 071 33323.48 257.87 2373.57 35.33 2010-03-12 08:40:49.000 071 33323.38 257.87 2373.46 35.33 2010-03-12 08:40:50.000 071 33323.39 257.87 2373.49 35.33 2010-03-12 08:40:51.000 071 33323.45 257.84 2373.55 35.33 2010-03-12 08:40:52.000 071 33323.46 257.87 2373.49 35.33 2010-03-12 08:40:53.000 071 33323.46 257.85 2373.49 35.33 2010-03-12 08:40:54.000 071 33323.34 257.87 2373.50 35.33 2010-03-12 08:40:55.000 071 33323.40 257.93 2373.50 35.33 2010-03-12 08:40:56.000 071 33323.38 257.87 2373.46 35.33 2010-03-12 08:40:57.000 071 33323.31 257.91 2373.47 35.33 2010-03-12 08:40:58.000 071 33323.32 257.87 2373.56 35.33 2010-03-12 08:40:59.000 071 33323.28 257.86 2373.53 35.33 2010-03-12 08:41:00.000 071 33323.41 257.87 2373.48 35.33 2010-03-12 08:41:01.000 071 33323.27 257.94 2373.52 35.33 2010-03-12 08:41:02.000 071 33323.24 257.93 2373.55 35.33 2010-03-12 08:41:03.000 071 33323.27 257.89 2373.49 35.33 2010-03-12 08:41:04.000 071 33323.24 257.87 2373.49 35.33 2010-03-12 08:41:05.000 071 33323.18 257.85 2373.48 35.33 2010-03-12 08:41:06.000 071 33323.22 257.93 2373.47 35.33 2010-03-12 08:41:07.000 071 33323.11 257.97 2373.53 35.33 2010-03-12 08:41:08.000 071 33323.11 257.94 2373.47 35.33 2010-03-12 08:41:09.000 071 33323.21 257.99 2373.52 35.33 2010-03-12 08:41:10.000 071 33323.19 257.92 2373.55 35.33 2010-03-12 08:41:11.000 071 33323.17 257.95 2373.52 35.33 2010-03-12 08:41:12.000 071 33323.06 257.97 2373.52 35.33 2010-03-12 08:41:13.000 071 33323.06 257.95 2373.55 35.33 2010-03-12 08:41:14.000 071 33322.96 257.98 2373.63 35.33 2010-03-12 08:41:15.000 071 33323.05 257.98 2373.63 35.33 2010-03-12 08:41:16.000 071 33322.99 257.98 2373.64 35.33 2010-03-12 08:41:17.000 071 33323.03 257.96 2373.63 35.33 2010-03-12 08:41:18.000 071 33323.06 257.99 2373.63 35.33 2010-03-12 08:41:19.000 071 33323.08 257.99 2373.59 35.33 2010-03-12 08:41:20.000 071 33323.04 257.99 2373.52 35.33 2010-03-12 08:41:21.000 071 33323.04 257.99 2373.58 35.33 2010-03-12 08:41:22.000 071 33323.02 258.00 2373.73 35.33 2010-03-12 08:41:23.000 071 33322.89 257.93 2373.62 35.33 2010-03-12 08:41:24.000 071 33323.09 257.99 2373.63 35.33 2010-03-12 08:41:25.000 071 33322.88 257.96 2373.69 35.33 2010-03-12 08:41:26.000 071 33322.96 257.95 2373.64 35.33 2010-03-12 08:41:27.000 071 33322.96 258.02 2373.64 35.33 2010-03-12 08:41:28.000 071 33322.96 257.98 2373.61 35.33 2010-03-12 08:41:29.000 071 33323.04 257.92 2373.69 35.33 2010-03-12 08:41:30.000 071 33323.04 257.95 2373.70 35.33 2010-03-12 08:41:31.000 071 33323.15 257.94 2373.66 35.33 2010-03-12 08:41:32.000 071 33322.94 257.94 2373.68 35.33 2010-03-12 08:41:33.000 071 33322.95 258.02 2373.66 35.33 2010-03-12 08:41:34.000 071 33323.03 258.00 2373.74 35.33 2010-03-12 08:41:35.000 071 33322.99 257.98 2373.64 35.33 2010-03-12 08:41:36.000 071 33322.93 257.99 2373.69 35.33 2010-03-12 08:41:37.000 071 33322.93 258.01 2373.66 35.33 2010-03-12 08:41:38.000 071 33322.93 257.99 2373.72 35.33 2010-03-12 08:41:39.000 071 33322.93 257.97 2373.71 35.33 2010-03-12 08:41:40.000 071 33322.87 258.02 2373.65 35.33 2010-03-12 08:41:41.000 071 33322.86 257.99 2373.72 35.33 2010-03-12 08:41:42.000 071 33322.97 258.02 2373.75 35.33 2010-03-12 08:41:43.000 071 33323.01 258.05 2373.77 35.33 2010-03-12 08:41:44.000 071 33322.84 258.03 2373.72 35.33 2010-03-12 08:41:45.000 071 33322.87 258.04 2373.70 35.33 2010-03-12 08:41:46.000 071 33322.90 258.10 2373.70 35.33 2010-03-12 08:41:47.000 071 33322.79 258.08 2373.77 35.33 2010-03-12 08:41:48.000 071 33322.74 258.13 2373.72 35.33 2010-03-12 08:41:49.000 071 33322.76 258.10 2373.65 35.33 2010-03-12 08:41:50.000 071 33322.78 258.11 2373.70 35.33 2010-03-12 08:41:51.000 071 33322.76 258.11 2373.76 35.33 2010-03-12 08:41:52.000 071 33322.77 258.16 2373.74 35.33 2010-03-12 08:41:53.000 071 33322.75 258.13 2373.66 35.33 2010-03-12 08:41:54.000 071 33322.82 258.18 2373.76 35.33 2010-03-12 08:41:55.000 071 33322.56 258.15 2373.72 35.33 2010-03-12 08:41:56.000 071 33322.60 258.20 2373.69 35.33 2010-03-12 08:41:57.000 071 33322.65 258.16 2373.74 35.33 2010-03-12 08:41:58.000 071 33322.62 258.21 2373.78 35.33 2010-03-12 08:41:59.000 071 33322.68 258.18 2373.75 35.33 2010-03-12 08:42:00.000 071 33322.54 258.25 2373.81 35.33 2010-03-12 08:42:01.000 071 33322.54 258.25 2373.84 35.33 2010-03-12 08:42:02.000 071 33322.56 258.24 2373.84 35.33 2010-03-12 08:42:03.000 071 33322.49 258.24 2373.89 35.33 2010-03-12 08:42:04.000 071 33322.54 258.24 2373.80 35.33 2010-03-12 08:42:05.000 071 33322.52 258.22 2373.89 35.33 2010-03-12 08:42:06.000 071 33322.37 258.26 2373.87 35.33 2010-03-12 08:42:07.000 071 33322.49 258.27 2373.83 35.33 2010-03-12 08:42:08.000 071 33322.32 258.27 2373.84 35.33 2010-03-12 08:42:09.000 071 33322.32 258.23 2373.95 35.33 2010-03-12 08:42:10.000 071 33322.40 258.28 2373.94 35.33 2010-03-12 08:42:11.000 071 33322.32 258.26 2373.91 35.33 2010-03-12 08:42:12.000 071 33322.27 258.25 2373.93 35.33 2010-03-12 08:42:13.000 071 33322.15 258.27 2373.90 35.33 2010-03-12 08:42:14.000 071 33322.29 258.25 2373.94 35.33 2010-03-12 08:42:15.000 071 33322.25 258.33 2374.06 35.33 2010-03-12 08:42:16.000 071 33322.28 258.27 2374.04 35.33 2010-03-12 08:42:17.000 071 33322.21 258.30 2374.07 35.33 2010-03-12 08:42:18.000 071 33322.22 258.30 2374.03 35.33 2010-03-12 08:42:19.000 071 33322.25 258.34 2374.04 35.33 2010-03-12 08:42:20.000 071 33322.16 258.30 2374.09 35.33 2010-03-12 08:42:21.000 071 33322.24 258.30 2374.04 35.33 2010-03-12 08:42:22.000 071 33322.29 258.32 2374.05 35.33 2010-03-12 08:42:23.000 071 33322.20 258.33 2374.17 35.33 2010-03-12 08:42:24.000 071 33322.24 258.33 2374.05 35.33 2010-03-12 08:42:25.000 071 33322.29 258.31 2374.11 35.33 2010-03-12 08:42:26.000 071 33322.25 258.31 2374.16 35.33 2010-03-12 08:42:27.000 071 33322.20 258.36 2374.27 35.33 2010-03-12 08:42:28.000 071 33322.25 258.32 2374.18 35.33 2010-03-12 08:42:29.000 071 33322.27 258.35 2374.08 35.33 2010-03-12 08:42:30.000 071 33322.21 258.29 2374.14 35.33 2010-03-12 08:42:31.000 071 33322.24 258.37 2374.11 35.33 2010-03-12 08:42:32.000 071 33322.25 258.37 2374.12 35.33 2010-03-12 08:42:33.000 071 33322.32 258.37 2374.15 35.33 2010-03-12 08:42:34.000 071 33322.32 258.38 2374.17 35.33 2010-03-12 08:42:35.000 071 33322.40 258.33 2374.12 35.33 2010-03-12 08:42:36.000 071 33322.19 258.36 2374.20 35.33 2010-03-12 08:42:37.000 071 33322.30 258.34 2374.08 35.33 2010-03-12 08:42:38.000 071 33322.24 258.32 2374.08 35.33 2010-03-12 08:42:39.000 071 33322.27 258.39 2374.25 35.33 2010-03-12 08:42:40.000 071 33322.41 258.35 2374.20 35.33 2010-03-12 08:42:41.000 071 33322.24 258.36 2374.15 35.33 2010-03-12 08:42:42.000 071 33322.24 258.36 2374.17 35.33 2010-03-12 08:42:43.000 071 33322.31 258.40 2374.01 35.33 2010-03-12 08:42:44.000 071 33322.28 258.40 2374.05 35.33 2010-03-12 08:42:45.000 071 33322.21 258.40 2374.17 35.33 2010-03-12 08:42:46.000 071 33322.29 258.40 2374.14 35.33 2010-03-12 08:42:47.000 071 33322.25 258.42 2374.09 35.33 2010-03-12 08:42:48.000 071 33322.26 258.40 2374.17 35.33 2010-03-12 08:42:49.000 071 33322.29 258.44 2374.17 35.33 2010-03-12 08:42:50.000 071 33322.25 258.45 2374.15 35.33 2010-03-12 08:42:51.000 071 33322.18 258.47 2374.07 35.33 2010-03-12 08:42:52.000 071 33322.26 258.44 2374.16 35.33 2010-03-12 08:42:53.000 071 33322.18 258.43 2374.13 35.33 2010-03-12 08:42:54.000 071 33322.21 258.45 2374.20 35.33 2010-03-12 08:42:55.000 071 33322.26 258.45 2374.16 35.33 2010-03-12 08:42:56.000 071 33322.20 258.49 2374.20 35.33 2010-03-12 08:42:57.000 071 33322.10 258.48 2374.13 35.33 2010-03-12 08:42:58.000 071 33322.13 258.49 2374.20 35.33 2010-03-12 08:42:59.000 071 33322.18 258.49 2374.19 35.33 2010-03-12 08:43:00.000 071 33322.07 258.53 2374.27 35.33 2010-03-12 08:43:01.000 071 33322.18 258.50 2374.21 35.33 2010-03-12 08:43:02.000 071 33322.14 258.49 2374.26 35.33 2010-03-12 08:43:03.000 071 33322.24 258.54 2374.23 35.33 2010-03-12 08:43:04.000 071 33322.14 258.51 2374.23 35.33 2010-03-12 08:43:05.000 071 33322.14 258.53 2374.22 35.33 2010-03-12 08:43:06.000 071 33322.13 258.53 2374.29 35.33 2010-03-12 08:43:07.000 071 33322.21 258.57 2374.23 35.33 2010-03-12 08:43:08.000 071 33322.21 258.55 2374.23 35.33 2010-03-12 08:43:09.000 071 33322.15 258.50 2374.24 35.33 2010-03-12 08:43:10.000 071 33322.18 258.58 2374.21 35.33 2010-03-12 08:43:11.000 071 33322.16 258.50 2374.13 35.33 2010-03-12 08:43:12.000 071 33322.24 258.51 2374.32 35.33 2010-03-12 08:43:13.000 071 33322.10 258.54 2374.18 35.33 2010-03-12 08:43:14.000 071 33322.16 258.55 2374.18 35.33 2010-03-12 08:43:15.000 071 33322.13 258.57 2374.11 35.33 2010-03-12 08:43:16.000 071 33322.24 258.55 2374.28 35.33 2010-03-12 08:43:17.000 071 33322.13 258.52 2374.16 35.33 2010-03-12 08:43:18.000 071 33322.20 258.56 2374.18 35.33 2010-03-12 08:43:19.000 071 33322.28 258.57 2374.28 35.33 2010-03-12 08:43:20.000 071 33322.16 258.54 2374.26 35.33 2010-03-12 08:43:21.000 071 33322.21 258.55 2374.18 35.33 2010-03-12 08:43:22.000 071 33322.24 258.55 2374.31 35.33 2010-03-12 08:43:23.000 071 33322.17 258.56 2374.20 35.33 2010-03-12 08:43:24.000 071 33322.28 258.53 2374.19 35.33 2010-03-12 08:43:25.000 071 33322.31 258.58 2374.26 35.33 2010-03-12 08:43:26.000 071 33322.17 258.57 2374.21 35.33 2010-03-12 08:43:27.000 071 33322.25 258.58 2374.21 35.33 2010-03-12 08:43:28.000 071 33322.24 258.57 2374.18 35.33 2010-03-12 08:43:29.000 071 33322.26 258.54 2374.22 35.33 2010-03-12 08:43:30.000 071 33322.26 258.57 2374.18 35.33 2010-03-12 08:43:31.000 071 33322.14 258.58 2374.25 35.33 2010-03-12 08:43:32.000 071 33322.12 258.60 2374.24 35.33 2010-03-12 08:43:33.000 071 33322.13 258.67 2374.21 35.33 2010-03-12 08:43:34.000 071 33322.12 258.72 2374.17 35.33 2010-03-12 08:43:35.000 071 33322.09 258.59 2374.20 35.33 2010-03-12 08:43:36.000 071 33322.09 258.65 2374.27 35.33 2010-03-12 08:43:37.000 071 33322.04 258.74 2374.32 35.33 2010-03-12 08:43:38.000 071 33322.09 258.75 2374.26 35.33 2010-03-12 08:43:39.000 071 33322.03 258.71 2374.25 35.33 2010-03-12 08:43:40.000 071 33322.04 258.71 2374.30 35.33 2010-03-12 08:43:41.000 071 33322.01 258.75 2374.21 35.33 2010-03-12 08:43:42.000 071 33321.88 258.81 2374.24 35.33 2010-03-12 08:43:43.000 071 33321.97 258.80 2374.21 35.33 2010-03-12 08:43:44.000 071 33321.99 258.76 2374.18 35.33 2010-03-12 08:43:45.000 071 33321.89 258.82 2374.33 35.33 2010-03-12 08:43:46.000 071 33321.91 258.85 2374.30 35.33 2010-03-12 08:43:47.000 071 33321.84 258.83 2374.33 35.33 2010-03-12 08:43:48.000 071 33321.83 258.89 2374.30 35.33 2010-03-12 08:43:49.000 071 33321.67 258.90 2374.34 35.33 2010-03-12 08:43:50.000 071 33321.64 258.94 2374.33 35.33 2010-03-12 08:43:51.000 071 33321.72 258.96 2374.28 35.33 2010-03-12 08:43:52.000 071 33321.66 258.98 2374.34 35.33 2010-03-12 08:43:53.000 071 33321.75 258.97 2374.39 35.33 2010-03-12 08:43:54.000 071 33321.57 259.00 2374.39 35.33 2010-03-12 08:43:55.000 071 33321.78 259.03 2374.41 35.33 2010-03-12 08:43:56.000 071 33321.67 259.04 2374.39 35.33 2010-03-12 08:43:57.000 071 33321.63 259.02 2374.43 35.33 2010-03-12 08:43:58.000 071 33321.68 259.05 2374.40 35.33 2010-03-12 08:43:59.000 071 33321.69 259.07 2374.51 35.33 2010-03-12 08:44:00.000 071 33321.70 259.12 2374.47 35.33 2010-03-12 08:44:01.000 071 33321.67 259.10 2374.48 35.33 2010-03-12 08:44:02.000 071 33321.68 259.12 2374.39 35.33 2010-03-12 08:44:03.000 071 33321.70 259.11 2374.51 35.33 2010-03-12 08:44:04.000 071 33321.76 259.12 2374.53 35.33 2010-03-12 08:44:05.000 071 33321.74 259.13 2374.58 35.33 2010-03-12 08:44:06.000 071 33321.67 259.10 2374.51 35.33 2010-03-12 08:44:07.000 071 33321.78 259.17 2374.59 35.33 2010-03-12 08:44:08.000 071 33321.71 259.16 2374.62 35.33 2010-03-12 08:44:09.000 071 33321.80 259.15 2374.61 35.33 2010-03-12 08:44:10.000 071 33321.76 259.15 2374.60 35.33 2010-03-12 08:44:11.000 071 33321.78 259.16 2374.57 35.33 2010-03-12 08:44:12.000 071 33321.82 259.19 2374.57 35.33 2010-03-12 08:44:13.000 071 33321.91 259.19 2374.57 35.33 2010-03-12 08:44:14.000 071 33321.88 259.12 2374.54 35.33 2010-03-12 08:44:15.000 071 33321.97 259.21 2374.59 35.33 2010-03-12 08:44:16.000 071 33322.02 259.17 2374.55 35.33 2010-03-12 08:44:17.000 071 33322.07 259.19 2374.64 35.33 2010-03-12 08:44:18.000 071 33322.06 259.20 2374.59 35.33 2010-03-12 08:44:19.000 071 33322.08 259.20 2374.58 35.33 2010-03-12 08:44:20.000 071 33322.10 259.14 2374.59 35.33 2010-03-12 08:44:21.000 071 33322.16 259.19 2374.54 35.33 2010-03-12 08:44:22.000 071 33322.13 259.18 2374.58 35.33 2010-03-12 08:44:23.000 071 33322.22 259.19 2374.50 35.33 2010-03-12 08:44:24.000 071 33322.25 259.21 2374.49 35.33 2010-03-12 08:44:25.000 071 33322.15 259.18 2374.52 35.33 2010-03-12 08:44:26.000 071 33322.25 259.17 2374.55 35.33 2010-03-12 08:44:27.000 071 33322.29 259.20 2374.55 35.33 2010-03-12 08:44:28.000 071 33322.39 259.25 2374.51 35.33 2010-03-12 08:44:29.000 071 33322.29 259.22 2374.42 35.33 2010-03-12 08:44:30.000 071 33322.46 259.25 2374.39 35.33 2010-03-12 08:44:31.000 071 33322.37 259.25 2374.40 35.33 2010-03-12 08:44:32.000 071 33322.45 259.27 2374.38 35.33 2010-03-12 08:44:33.000 071 33322.42 259.31 2374.42 35.33 2010-03-12 08:44:34.000 071 33322.44 259.31 2374.39 35.33 2010-03-12 08:44:35.000 071 33322.38 259.23 2374.40 35.33 2010-03-12 08:44:36.000 071 33322.47 259.36 2374.39 35.33 2010-03-12 08:44:37.000 071 33322.46 259.32 2374.38 35.33 2010-03-12 08:44:38.000 071 33322.40 259.35 2374.39 35.33 2010-03-12 08:44:39.000 071 33322.55 259.35 2374.35 35.33 2010-03-12 08:44:40.000 071 33322.47 259.41 2374.39 35.33 2010-03-12 08:44:41.000 071 33322.48 259.41 2374.34 35.33 2010-03-12 08:44:42.000 071 33322.49 259.44 2374.32 35.33 2010-03-12 08:44:43.000 071 33322.46 259.45 2374.34 35.33 2010-03-12 08:44:44.000 071 33322.41 259.45 2374.28 35.33 2010-03-12 08:44:45.000 071 33322.40 259.48 2374.29 35.33 2010-03-12 08:44:46.000 071 33322.49 259.56 2374.33 35.33 2010-03-12 08:44:47.000 071 33322.41 259.58 2374.30 35.33 2010-03-12 08:44:48.000 071 33322.41 259.54 2374.33 35.33 2010-03-12 08:44:49.000 071 33322.43 259.58 2374.33 35.33 2010-03-12 08:44:50.000 071 33322.35 259.58 2374.28 35.33 2010-03-12 08:44:51.000 071 33322.35 259.59 2374.38 35.33 2010-03-12 08:44:52.000 071 33322.37 259.59 2374.30 35.33 2010-03-12 08:44:53.000 071 33322.22 259.68 2374.29 35.33 2010-03-12 08:44:54.000 071 33322.37 259.63 2374.32 35.33 2010-03-12 08:44:55.000 071 33322.28 259.70 2374.27 35.33 2010-03-12 08:44:56.000 071 33322.34 259.70 2374.33 35.33 2010-03-12 08:44:57.000 071 33322.32 259.74 2374.37 35.33 2010-03-12 08:44:58.000 071 33322.29 259.73 2374.40 35.33 2010-03-12 08:44:59.000 071 33322.35 259.74 2374.32 35.33 2010-03-12 08:45:00.000 071 33322.24 259.77 2374.30 35.33 2010-03-12 08:45:01.000 071 33322.29 259.84 2374.29 35.33 2010-03-12 08:45:02.000 071 33322.25 259.78 2374.28 35.33 2010-03-12 08:45:03.000 071 33322.31 259.83 2374.34 35.33 2010-03-12 08:45:04.000 071 33322.22 259.87 2374.40 35.33 2010-03-12 08:45:05.000 071 33322.24 259.85 2374.33 35.33 2010-03-12 08:45:06.000 071 33322.29 259.91 2374.37 35.33 2010-03-12 08:45:07.000 071 33322.37 259.89 2374.33 35.33 2010-03-12 08:45:08.000 071 33322.34 259.89 2374.34 35.33 2010-03-12 08:45:09.000 071 33322.37 259.92 2374.43 35.33 2010-03-12 08:45:10.000 071 33322.38 259.92 2374.36 35.33 2010-03-12 08:45:11.000 071 33322.38 259.92 2374.39 35.33 2010-03-12 08:45:12.000 071 33322.38 259.96 2374.45 35.33 2010-03-12 08:45:13.000 071 33322.43 259.92 2374.38 35.33 2010-03-12 08:45:14.000 071 33322.46 259.89 2374.39 35.33 2010-03-12 08:45:15.000 071 33322.46 259.93 2374.38 35.33 2010-03-12 08:45:16.000 071 33322.46 259.96 2374.34 35.33 2010-03-12 08:45:17.000 071 33322.57 259.92 2374.34 35.33 2010-03-12 08:45:18.000 071 33322.54 259.96 2374.27 35.33 2010-03-12 08:45:19.000 071 33322.51 259.96 2374.40 35.33 2010-03-12 08:45:20.000 071 33322.62 259.94 2374.34 35.33 2010-03-12 08:45:21.000 071 33322.63 259.93 2374.39 35.33 2010-03-12 08:45:22.000 071 33322.67 259.91 2374.26 35.33 2010-03-12 08:45:23.000 071 33322.64 259.94 2374.27 35.33 2010-03-12 08:45:24.000 071 33322.79 259.89 2374.31 35.33 2010-03-12 08:45:25.000 071 33322.71 259.89 2374.28 35.33 2010-03-12 08:45:26.000 071 33322.77 259.88 2374.30 35.33 2010-03-12 08:45:27.000 071 33322.86 259.88 2374.18 35.33 2010-03-12 08:45:28.000 071 33322.86 259.90 2374.27 35.33 2010-03-12 08:45:29.000 071 33322.83 259.90 2374.19 35.33 2010-03-12 08:45:30.000 071 33322.88 259.86 2374.28 35.33 2010-03-12 08:45:31.000 071 33322.96 259.84 2374.22 35.33 2010-03-12 08:45:32.000 071 33322.92 259.84 2374.22 35.33 2010-03-12 08:45:33.000 071 33322.96 259.84 2374.14 35.33 2010-03-12 08:45:34.000 071 33323.06 259.89 2374.10 35.33 2010-03-12 08:45:35.000 071 33323.11 259.88 2374.14 35.33 2010-03-12 08:45:36.000 071 33323.17 259.86 2374.11 35.33 2010-03-12 08:45:37.000 071 33323.15 259.87 2374.10 35.33 2010-03-12 08:45:38.000 071 33323.19 259.83 2374.13 35.33 2010-03-12 08:45:39.000 071 33323.33 259.87 2374.17 35.33 2010-03-12 08:45:40.000 071 33323.28 259.85 2374.08 35.33 2010-03-12 08:45:41.000 071 33323.28 259.83 2374.09 35.33 2010-03-12 08:45:42.000 071 33323.37 259.84 2374.03 35.33 2010-03-12 08:45:43.000 071 33323.36 259.76 2374.09 35.33 2010-03-12 08:45:44.000 071 33323.34 259.79 2374.05 35.32 2010-03-12 08:45:45.000 071 33323.53 259.78 2374.02 35.33 2010-03-12 08:45:46.000 071 33323.45 259.83 2373.97 35.32 2010-03-12 08:45:47.000 071 33323.49 259.80 2373.94 35.32 2010-03-12 08:45:48.000 071 33323.52 259.77 2373.95 35.33 2010-03-12 08:45:49.000 071 33323.64 259.78 2373.85 35.33 2010-03-12 08:45:50.000 071 33323.55 259.74 2373.86 35.33 2010-03-12 08:45:51.000 071 33323.57 259.74 2373.84 35.33 2010-03-12 08:45:52.000 071 33323.61 259.71 2373.85 35.33 2010-03-12 08:45:53.000 071 33323.50 259.73 2373.76 35.33 2010-03-12 08:45:54.000 071 33323.65 259.77 2373.78 35.33 2010-03-12 08:45:55.000 071 33323.69 259.73 2373.77 35.32 2010-03-12 08:45:56.000 071 33323.47 259.71 2373.78 35.33 2010-03-12 08:45:57.000 071 33323.56 259.72 2373.77 35.33 2010-03-12 08:45:58.000 071 33323.52 259.69 2373.76 35.33 2010-03-12 08:45:59.000 071 33323.47 259.72 2373.70 35.33 2010-03-12 08:46:00.000 071 33323.44 259.75 2373.70 35.33 2010-03-12 08:46:01.000 071 33323.37 259.70 2373.72 35.33 2010-03-12 08:46:02.000 071 33323.38 259.72 2373.69 35.33 2010-03-12 08:46:03.000 071 33323.39 259.70 2373.68 35.33 2010-03-12 08:46:04.000 071 33323.37 259.77 2373.66 35.33 2010-03-12 08:46:05.000 071 33323.36 259.72 2373.69 35.33 2010-03-12 08:46:06.000 071 33323.36 259.69 2373.72 35.32 2010-03-12 08:46:07.000 071 33323.43 259.74 2373.56 35.33 2010-03-12 08:46:08.000 071 33323.39 259.72 2373.55 35.33 2010-03-12 08:46:09.000 071 33323.40 259.71 2373.62 35.33 2010-03-12 08:46:10.000 071 33323.32 259.71 2373.65 35.32 2010-03-12 08:46:11.000 071 33323.31 259.71 2373.68 35.33 2010-03-12 08:46:12.000 071 33323.40 259.67 2373.71 35.32 2010-03-12 08:46:13.000 071 33323.43 259.72 2373.65 35.32 2010-03-12 08:46:14.000 071 33323.45 259.68 2373.69 35.32 2010-03-12 08:46:15.000 071 33323.42 259.68 2373.72 35.32 2010-03-12 08:46:16.000 071 33323.45 259.69 2373.65 35.32 2010-03-12 08:46:17.000 071 33323.53 259.62 2373.65 35.32 2010-03-12 08:46:18.000 071 33323.61 259.64 2373.79 35.32 2010-03-12 08:46:19.000 071 33323.52 259.66 2373.70 35.32 2010-03-12 08:46:20.000 071 33323.59 259.61 2373.74 35.32 2010-03-12 08:46:21.000 071 33323.66 259.58 2373.77 35.33 2010-03-12 08:46:22.000 071 33323.73 259.57 2373.68 35.32 2010-03-12 08:46:23.000 071 33323.69 259.54 2373.65 35.32 2010-03-12 08:46:24.000 071 33323.85 259.53 2373.68 35.32 2010-03-12 08:46:25.000 071 33323.90 259.50 2373.65 35.32 2010-03-12 08:46:26.000 071 33323.90 259.47 2373.59 35.32 2010-03-12 08:46:27.000 071 33323.88 259.42 2373.56 35.32 2010-03-12 08:46:28.000 071 33323.99 259.39 2373.62 35.32 2010-03-12 08:46:29.000 071 33324.09 259.42 2373.66 35.32 2010-03-12 08:46:30.000 071 33323.96 259.36 2373.59 35.32 2010-03-12 08:46:31.000 071 33324.17 259.36 2373.55 35.32 2010-03-12 08:46:32.000 071 33324.08 259.33 2373.57 35.32 2010-03-12 08:46:33.000 071 33324.11 259.37 2373.56 35.32 2010-03-12 08:46:34.000 071 33324.12 259.36 2373.49 35.32 2010-03-12 08:46:35.000 071 33324.17 259.27 2373.40 35.32 2010-03-12 08:46:36.000 071 33324.30 259.27 2373.49 35.32 2010-03-12 08:46:37.000 071 33324.25 259.28 2373.46 35.32 2010-03-12 08:46:38.000 071 33324.29 259.27 2373.39 35.32 2010-03-12 08:46:39.000 071 33324.30 259.28 2373.42 35.32 2010-03-12 08:46:40.000 071 33324.28 259.25 2373.27 35.32 2010-03-12 08:46:41.000 071 33324.27 259.22 2373.34 35.32 2010-03-12 08:46:42.000 071 33324.27 259.22 2373.19 35.32 2010-03-12 08:46:43.000 071 33324.32 259.24 2373.21 35.32 2010-03-12 08:46:44.000 071 33324.24 259.22 2373.16 35.32 2010-03-12 08:46:45.000 071 33324.27 259.23 2373.30 35.32 2010-03-12 08:46:46.000 071 33324.22 259.25 2373.17 35.32 2010-03-12 08:46:47.000 071 33324.25 259.21 2373.28 35.32 2010-03-12 08:46:48.000 071 33324.27 259.21 2373.31 35.32 2010-03-12 08:46:49.000 071 33324.20 259.19 2373.18 35.32 2010-03-12 08:46:50.000 071 33324.15 259.16 2373.15 35.32 2010-03-12 08:46:51.000 071 33324.24 259.21 2373.22 35.32 2010-03-12 08:46:52.000 071 33324.15 259.19 2373.18 35.32 2010-03-12 08:46:53.000 071 33324.18 259.17 2373.12 35.32 2010-03-12 08:46:54.000 071 33324.14 259.16 2373.19 35.32 2010-03-12 08:46:55.000 071 33324.02 259.15 2373.19 35.32 2010-03-12 08:46:56.000 071 33324.04 259.13 2373.12 35.32 2010-03-12 08:46:57.000 071 33323.99 259.13 2373.18 35.32 2010-03-12 08:46:58.000 071 33323.94 259.11 2373.14 35.32 2010-03-12 08:46:59.000 071 33323.98 259.07 2373.16 35.32 2010-03-12 08:47:00.000 071 33323.87 259.07 2373.21 35.33 2010-03-12 08:47:01.000 071 33323.80 259.10 2373.13 35.32 2010-03-12 08:47:02.000 071 33323.92 259.07 2373.20 35.32 2010-03-12 08:47:03.000 071 33323.88 259.08 2373.14 35.32 2010-03-12 08:47:04.000 071 33323.78 259.06 2373.20 35.32 2010-03-12 08:47:05.000 071 33323.81 259.08 2373.25 35.32 2010-03-12 08:47:06.000 071 33323.74 259.05 2373.25 35.32 2010-03-12 08:47:07.000 071 33323.87 259.04 2373.28 35.32 2010-03-12 08:47:08.000 071 33323.76 259.04 2373.29 35.32 2010-03-12 08:47:09.000 071 33323.83 259.02 2373.36 35.32 2010-03-12 08:47:10.000 071 33323.83 258.99 2373.27 35.32 2010-03-12 08:47:11.000 071 33323.76 259.00 2373.29 35.32 2010-03-12 08:47:12.000 071 33323.85 258.96 2373.31 35.32 2010-03-12 08:47:13.000 071 33323.93 258.99 2373.31 35.32 2010-03-12 08:47:14.000 071 33323.84 258.91 2373.33 35.32 2010-03-12 08:47:15.000 071 33323.87 258.92 2373.33 35.32 2010-03-12 08:47:16.000 071 33323.94 258.83 2373.30 35.32 2010-03-12 08:47:17.000 071 33324.05 258.82 2373.33 35.32 2010-03-12 08:47:18.000 071 33324.07 258.82 2373.30 35.32 2010-03-12 08:47:19.000 071 33323.99 258.80 2373.29 35.32 2010-03-12 08:47:20.000 071 33324.02 258.74 2373.31 35.32 2010-03-12 08:47:21.000 071 33324.00 258.70 2373.30 35.32 2010-03-12 08:47:22.000 071 33324.06 258.69 2373.28 35.32 2010-03-12 08:47:23.000 071 33323.96 258.68 2373.21 35.32 2010-03-12 08:47:24.000 071 33323.96 258.60 2373.26 35.32 2010-03-12 08:47:25.000 071 33323.96 258.60 2373.17 35.32 2010-03-12 08:47:26.000 071 33323.95 258.58 2373.25 35.32 2010-03-12 08:47:27.000 071 33323.90 258.56 2373.22 35.32 2010-03-12 08:47:28.000 071 33323.85 258.54 2373.09 35.32 2010-03-12 08:47:29.000 071 33323.86 258.57 2373.16 35.32 2010-03-12 08:47:30.000 071 33323.64 258.56 2373.20 35.32 2010-03-12 08:47:31.000 071 33323.61 258.60 2373.14 35.32 2010-03-12 08:47:32.000 071 33323.64 258.53 2373.19 35.32 2010-03-12 08:47:33.000 071 33323.58 258.51 2373.13 35.32 2010-03-12 08:47:34.000 071 33323.42 258.52 2373.22 35.32 2010-03-12 08:47:35.000 071 33323.36 258.55 2373.17 35.32 2010-03-12 08:47:36.000 071 33323.34 258.54 2373.25 35.32 2010-03-12 08:47:37.000 071 33323.36 258.55 2373.29 35.32 2010-03-12 08:47:38.000 071 33323.21 258.54 2373.31 35.32 2010-03-12 08:47:39.000 071 33323.19 258.60 2373.33 35.32 2010-03-12 08:47:40.000 071 33323.14 258.54 2373.25 35.32 2010-03-12 08:47:41.000 071 33323.04 258.57 2373.36 35.32 2010-03-12 08:47:42.000 071 33323.03 258.57 2373.33 35.32 2010-03-12 08:47:43.000 071 33322.92 258.58 2373.31 35.32 2010-03-12 08:47:44.000 071 33323.00 258.57 2373.45 35.32 2010-03-12 08:47:45.000 071 33322.81 258.55 2373.55 35.32 2010-03-12 08:47:46.000 071 33322.90 258.60 2373.48 35.32 2010-03-12 08:47:47.000 071 33322.90 258.56 2373.47 35.32 2010-03-12 08:47:48.000 071 33322.85 258.60 2373.59 35.32 2010-03-12 08:47:49.000 071 33322.78 258.61 2373.54 35.32 2010-03-12 08:47:50.000 071 33322.71 258.60 2373.53 35.32 2010-03-12 08:47:51.000 071 33322.73 258.57 2373.64 35.32 2010-03-12 08:47:52.000 071 33322.74 258.64 2373.66 35.32 2010-03-12 08:47:53.000 071 33322.69 258.63 2373.68 35.32 2010-03-12 08:47:54.000 071 33322.69 258.64 2373.64 35.32 2010-03-12 08:47:55.000 071 33322.62 258.69 2373.64 35.32 2010-03-12 08:47:56.000 071 33322.63 258.64 2373.72 35.32 2010-03-12 08:47:57.000 071 33322.62 258.63 2373.74 35.32 2010-03-12 08:47:58.000 071 33322.60 258.68 2373.77 35.32 2010-03-12 08:47:59.000 071 33322.71 258.69 2373.80 35.32 2010-03-12 08:48:00.000 071 33322.57 258.67 2373.87 35.32 2010-03-12 08:48:01.000 071 33322.63 258.73 2373.89 35.32 2010-03-12 08:48:02.000 071 33322.69 258.74 2373.90 35.32 2010-03-12 08:48:03.000 071 33322.72 258.71 2373.85 35.32 2010-03-12 08:48:04.000 071 33322.76 258.71 2373.90 35.32 2010-03-12 08:48:05.000 071 33322.78 258.72 2373.98 35.32 2010-03-12 08:48:06.000 071 33322.74 258.70 2373.89 35.32 2010-03-12 08:48:07.000 071 33322.88 258.70 2374.07 35.32 2010-03-12 08:48:08.000 071 33322.91 258.73 2373.92 35.32 2010-03-12 08:48:09.000 071 33322.95 258.71 2373.91 35.32 2010-03-12 08:48:10.000 071 33323.04 258.73 2373.87 35.32 2010-03-12 08:48:11.000 071 33323.06 258.78 2373.91 35.32 2010-03-12 08:48:12.000 071 33323.01 258.77 2373.92 35.32 2010-03-12 08:48:13.000 071 33323.14 258.76 2373.89 35.32 2010-03-12 08:48:14.000 071 33323.24 258.71 2373.90 35.32 2010-03-12 08:48:15.000 071 33323.24 258.72 2373.86 35.32 2010-03-12 08:48:16.000 071 33323.30 258.72 2373.90 35.32 2010-03-12 08:48:17.000 071 33323.39 258.67 2373.87 35.32 2010-03-12 08:48:18.000 071 33323.45 258.68 2373.84 35.32 2010-03-12 08:48:19.000 071 33323.34 258.70 2373.75 35.32 2010-03-12 08:48:20.000 071 33323.55 258.67 2373.84 35.32 2010-03-12 08:48:21.000 071 33323.46 258.71 2373.83 35.32 2010-03-12 08:48:22.000 071 33323.61 258.66 2373.86 35.32 2010-03-12 08:48:23.000 071 33323.55 258.67 2373.90 35.32 2010-03-12 08:48:24.000 071 33323.56 258.69 2373.70 35.32 2010-03-12 08:48:25.000 071 33323.44 258.71 2373.79 35.32 2010-03-12 08:48:26.000 071 33323.57 258.77 2373.81 35.32 2010-03-12 08:48:27.000 071 33323.52 258.77 2373.76 35.32 2010-03-12 08:48:28.000 071 33323.43 258.78 2373.71 35.32 2010-03-12 08:48:29.000 071 33323.55 258.83 2373.71 35.32 2010-03-12 08:48:30.000 071 33323.39 258.83 2373.75 35.32 2010-03-12 08:48:31.000 071 33323.52 258.84 2373.63 35.32 2010-03-12 08:48:32.000 071 33323.50 258.90 2373.65 35.32 2010-03-12 08:48:33.000 071 33323.40 258.88 2373.59 35.32 2010-03-12 08:48:34.000 071 33323.37 258.91 2373.62 35.32 2010-03-12 08:48:35.000 071 33323.45 258.89 2373.65 35.32 2010-03-12 08:48:36.000 071 33323.36 258.98 2373.61 35.32 2010-03-12 08:48:37.000 071 33323.22 259.04 2373.59 35.32 2010-03-12 08:48:38.000 071 33323.34 259.11 2373.61 35.32 2010-03-12 08:48:39.000 071 33323.19 259.09 2373.67 35.32 2010-03-12 08:48:40.000 071 33323.16 259.11 2373.65 35.32 2010-03-12 08:48:41.000 071 33323.12 259.17 2373.72 35.32 2010-03-12 08:48:42.000 071 33323.15 259.18 2373.67 35.32 2010-03-12 08:48:43.000 071 33323.11 259.19 2373.70 35.32 2010-03-12 08:48:44.000 071 33323.07 259.25 2373.73 35.32 2010-03-12 08:48:45.000 071 33322.97 259.27 2373.66 35.32 2010-03-12 08:48:46.000 071 33323.03 259.32 2373.77 35.32 2010-03-12 08:48:47.000 071 33322.97 259.31 2373.72 35.32 2010-03-12 08:48:48.000 071 33322.91 259.34 2373.86 35.32 2010-03-12 08:48:49.000 071 33322.91 259.34 2373.85 35.32 2010-03-12 08:48:50.000 071 33322.90 259.34 2373.88 35.32 2010-03-12 08:48:51.000 071 33322.81 259.37 2373.84 35.32 2010-03-12 08:48:52.000 071 33322.84 259.40 2373.84 35.32 2010-03-12 08:48:53.000 071 33322.81 259.38 2373.87 35.32 2010-03-12 08:48:54.000 071 33322.76 259.41 2373.89 35.32 2010-03-12 08:48:55.000 071 33322.67 259.43 2373.97 35.32 2010-03-12 08:48:56.000 071 33322.65 259.45 2373.95 35.32 2010-03-12 08:48:57.000 071 33322.63 259.47 2374.01 35.32 2010-03-12 08:48:58.000 071 33322.65 259.44 2374.02 35.32 2010-03-12 08:48:59.000 071 33322.62 259.51 2374.08 35.32 2010-03-12 08:49:00.000 071 33322.57 259.47 2374.04 35.32 2010-03-12 08:49:01.000 071 33322.55 259.51 2374.01 35.32 2010-03-12 08:49:02.000 071 33322.63 259.46 2374.05 35.32 2010-03-12 08:49:03.000 071 33322.59 259.49 2374.03 35.32 2010-03-12 08:49:04.000 071 33322.46 259.51 2374.09 35.32 2010-03-12 08:49:05.000 071 33322.49 259.55 2374.05 35.32 2010-03-12 08:49:06.000 071 33322.43 259.55 2374.02 35.32 2010-03-12 08:49:07.000 071 33322.41 259.56 2374.26 35.32 2010-03-12 08:49:08.000 071 33322.32 259.59 2374.20 35.32 2010-03-12 08:49:09.000 071 33322.29 259.58 2374.20 35.32 2010-03-12 08:49:10.000 071 33322.31 259.59 2374.18 35.32 2010-03-12 08:49:11.000 071 33322.25 259.63 2374.20 35.32 2010-03-12 08:49:12.000 071 33322.26 259.60 2374.31 35.32 2010-03-12 08:49:13.000 071 33322.24 259.63 2374.29 35.32 2010-03-12 08:49:14.000 071 33322.18 259.61 2374.32 35.32 2010-03-12 08:49:15.000 071 33322.16 259.64 2374.37 35.32 2010-03-12 08:49:16.000 071 33322.14 259.66 2374.28 35.32 2010-03-12 08:49:17.000 071 33322.14 259.66 2374.30 35.32 2010-03-12 08:49:18.000 071 33322.19 259.70 2374.42 35.32 2010-03-12 08:49:19.000 071 33322.13 259.74 2374.40 35.32 2010-03-12 08:49:20.000 071 33322.09 259.68 2374.35 35.32 2010-03-12 08:49:21.000 071 33322.24 259.66 2374.38 35.32 2010-03-12 08:49:22.000 071 33322.21 259.68 2374.45 35.32 2010-03-12 08:49:23.000 071 33322.28 259.70 2374.44 35.32 2010-03-12 08:49:24.000 071 33322.34 259.68 2374.48 35.32 2010-03-12 08:49:25.000 071 33322.22 259.70 2374.49 35.32 2010-03-12 08:49:26.000 071 33322.38 259.68 2374.46 35.32 2010-03-12 08:49:27.000 071 33322.31 259.67 2374.55 35.32 2010-03-12 08:49:28.000 071 33322.40 259.69 2374.56 35.32 2010-03-12 08:49:29.000 071 33322.37 259.63 2374.59 35.32 2010-03-12 08:49:30.000 071 33322.36 259.65 2374.54 35.32 2010-03-12 08:49:31.000 071 33322.44 259.64 2374.55 35.32 2010-03-12 08:49:32.000 071 33322.51 259.66 2374.56 35.32 2010-03-12 08:49:33.000 071 33322.57 259.65 2374.57 35.32 2010-03-12 08:49:34.000 071 33322.65 259.67 2374.51 35.32 2010-03-12 08:49:35.000 071 33322.78 259.65 2374.63 35.32 2010-03-12 08:49:36.000 071 33322.76 259.63 2374.57 35.32 2010-03-12 08:49:37.000 071 33322.82 259.63 2374.40 35.32 2010-03-12 08:49:38.000 071 33322.82 259.59 2374.49 35.32 2010-03-12 08:49:39.000 071 33322.87 259.59 2374.43 35.32 2010-03-12 08:49:40.000 071 33322.93 259.59 2374.52 35.32 2010-03-12 08:49:41.000 071 33322.91 259.63 2374.45 35.32 2010-03-12 08:49:42.000 071 33322.94 259.59 2374.45 35.32 2010-03-12 08:49:43.000 071 33322.97 259.59 2374.40 35.32 2010-03-12 08:49:44.000 071 33323.08 259.62 2374.38 35.32 2010-03-12 08:49:45.000 071 33322.96 259.64 2374.38 35.32 2010-03-12 08:49:46.000 071 33322.99 259.63 2374.45 35.32 2010-03-12 08:49:47.000 071 33323.06 259.63 2374.37 35.32 2010-03-12 08:49:48.000 071 33323.10 259.65 2374.43 35.32 2010-03-12 08:49:49.000 071 33322.97 259.70 2374.42 35.32 2010-03-12 08:49:50.000 071 33323.11 259.73 2374.36 35.32 2010-03-12 08:49:51.000 071 33323.14 259.74 2374.37 35.32 2010-03-12 08:49:52.000 071 33323.05 259.73 2374.32 35.32 2010-03-12 08:49:53.000 071 33323.12 259.77 2374.26 35.32 2010-03-12 08:49:54.000 071 33323.11 259.80 2374.33 35.32 2010-03-12 08:49:55.000 071 33323.18 259.79 2374.30 35.32 2010-03-12 08:49:56.000 071 33323.05 259.84 2374.27 35.32 2010-03-12 08:49:57.000 071 33323.03 259.83 2374.24 35.32 2010-03-12 08:49:58.000 071 33323.11 259.82 2374.24 35.32 2010-03-12 08:49:59.000 071 33323.04 259.83 2374.18 35.32 2010-03-12 08:50:00.000 071 33322.93 259.87 2374.23 35.32 2010-03-12 08:50:01.000 071 33322.96 259.93 2374.24 35.32 2010-03-12 08:50:02.000 071 33322.91 259.93 2374.27 35.32 2010-03-12 08:50:03.000 071 33322.96 259.93 2374.28 35.32 2010-03-12 08:50:04.000 071 33322.76 259.95 2374.23 35.32 2010-03-12 08:50:05.000 071 33322.83 259.95 2374.33 35.32 2010-03-12 08:50:06.000 071 33322.86 259.97 2374.24 35.32 2010-03-12 08:50:07.000 071 33322.80 259.98 2374.29 35.32 2010-03-12 08:50:08.000 071 33322.78 260.01 2374.31 35.32 2010-03-12 08:50:09.000 071 33322.73 260.02 2374.23 35.32 2010-03-12 08:50:10.000 071 33322.73 260.05 2374.32 35.32 2010-03-12 08:50:11.000 071 33322.74 260.13 2374.28 35.32 2010-03-12 08:50:12.000 071 33322.74 260.12 2374.25 35.32 2010-03-12 08:50:13.000 071 33322.73 260.10 2374.33 35.32 2010-03-12 08:50:14.000 071 33322.73 260.11 2374.38 35.32 2010-03-12 08:50:15.000 071 33322.68 260.16 2374.39 35.32 2010-03-12 08:50:16.000 071 33322.63 260.16 2374.36 35.32 2010-03-12 08:50:17.000 071 33322.69 260.18 2374.35 35.32 2010-03-12 08:50:18.000 071 33322.68 260.16 2374.39 35.32 2010-03-12 08:50:19.000 071 33322.69 260.19 2374.43 35.32 2010-03-12 08:50:20.000 071 33322.69 260.19 2374.39 35.32 2010-03-12 08:50:21.000 071 33322.66 260.16 2374.44 35.32 2010-03-12 08:50:22.000 071 33322.68 260.16 2374.45 35.32 2010-03-12 08:50:23.000 071 33322.63 260.19 2374.48 35.32 2010-03-12 08:50:24.000 071 33322.63 260.20 2374.42 35.32 2010-03-12 08:50:25.000 071 33322.69 260.22 2374.53 35.32 2010-03-12 08:50:26.000 071 33322.78 260.20 2374.42 35.32 2010-03-12 08:50:27.000 071 33322.67 260.16 2374.38 35.32 2010-03-12 08:50:28.000 071 33322.70 260.19 2374.39 35.32 2010-03-12 08:50:29.000 071 33322.63 260.16 2374.53 35.32 2010-03-12 08:50:30.000 071 33322.61 260.17 2374.48 35.32 2010-03-12 08:50:31.000 071 33322.68 260.15 2374.43 35.32 2010-03-12 08:50:32.000 071 33322.64 260.19 2374.46 35.32 2010-03-12 08:50:33.000 071 33322.62 260.17 2374.48 35.32 2010-03-12 08:50:34.000 071 33322.63 260.14 2374.46 35.32 2010-03-12 08:50:35.000 071 33322.61 260.15 2374.47 35.32 2010-03-12 08:50:36.000 071 33322.53 260.17 2374.45 35.32 2010-03-12 08:50:37.000 071 33322.50 260.19 2374.49 35.32 2010-03-12 08:50:38.000 071 33322.60 260.19 2374.46 35.32 2010-03-12 08:50:39.000 071 33322.52 260.18 2374.48 35.32 2010-03-12 08:50:40.000 071 33322.56 260.19 2374.53 35.32 2010-03-12 08:50:41.000 071 33322.52 260.16 2374.53 35.32 2010-03-12 08:50:42.000 071 33322.43 260.15 2374.51 35.32 2010-03-12 08:50:43.000 071 33322.62 260.19 2374.48 35.32 2010-03-12 08:50:44.000 071 33322.48 260.14 2374.54 35.32 2010-03-12 08:50:45.000 071 33322.53 260.10 2374.59 35.32 2010-03-12 08:50:46.000 071 33322.54 260.19 2374.55 35.32 2010-03-12 08:50:47.000 071 33322.54 260.14 2374.56 35.32 2010-03-12 08:50:48.000 071 33322.53 260.18 2374.46 35.32 2010-03-12 08:50:49.000 071 33322.56 260.14 2374.49 35.32 2010-03-12 08:50:50.000 071 33322.62 260.17 2374.58 35.32 2010-03-12 08:50:51.000 071 33322.60 260.16 2374.52 35.32 2010-03-12 08:50:52.000 071 33322.64 260.14 2374.57 35.32 2010-03-12 08:50:53.000 071 33322.71 260.07 2374.57 35.32 2010-03-12 08:50:54.000 071 33322.79 260.08 2374.55 35.32 2010-03-12 08:50:55.000 071 33322.82 260.06 2374.58 35.32 2010-03-12 08:50:56.000 071 33322.75 260.03 2374.57 35.32 2010-03-12 08:50:57.000 071 33322.78 260.03 2374.52 35.32 2010-03-12 08:50:58.000 071 33322.81 260.01 2374.54 35.32 2010-03-12 08:50:59.000 071 33322.96 260.00 2374.45 35.32 2010-03-12 08:51:00.000 071 33322.98 260.03 2374.55 35.32 2010-03-12 08:51:01.000 071 33322.94 259.98 2374.53 35.32 2010-03-12 08:51:02.000 071 33322.99 259.99 2374.52 35.32 2010-03-12 08:51:03.000 071 33323.14 259.99 2374.52 35.32 2010-03-12 08:51:04.000 071 33323.13 260.00 2374.46 35.32 2010-03-12 08:51:05.000 071 33323.21 259.98 2374.49 35.32 2010-03-12 08:51:06.000 071 33323.22 259.96 2374.47 35.32 2010-03-12 08:51:07.000 071 33323.25 259.98 2374.47 35.32 2010-03-12 08:51:08.000 071 33323.27 259.96 2374.43 35.32 2010-03-12 08:51:09.000 071 33323.35 259.93 2374.46 35.32 2010-03-12 08:51:10.000 071 33323.49 259.91 2374.36 35.32 2010-03-12 08:51:11.000 071 33323.55 259.93 2374.30 35.32 2010-03-12 08:51:12.000 071 33323.47 259.88 2374.35 35.32 2010-03-12 08:51:13.000 071 33323.62 259.90 2374.26 35.32 2010-03-12 08:51:14.000 071 33323.68 259.87 2374.30 35.32 2010-03-12 08:51:15.000 071 33323.63 259.88 2374.30 35.32 2010-03-12 08:51:16.000 071 33323.73 259.89 2374.23 35.32 2010-03-12 08:51:17.000 071 33323.72 259.86 2374.26 35.32 2010-03-12 08:51:18.000 071 33323.72 259.82 2374.22 35.32 2010-03-12 08:51:19.000 071 33323.85 259.84 2374.19 35.32 2010-03-12 08:51:20.000 071 33323.78 259.89 2374.24 35.32 2010-03-12 08:51:21.000 071 33323.74 259.87 2374.18 35.32 2010-03-12 08:51:22.000 071 33323.74 259.87 2374.15 35.32 2010-03-12 08:51:23.000 071 33323.83 259.89 2374.07 35.32 2010-03-12 08:51:24.000 071 33323.72 259.89 2374.14 35.32 2010-03-12 08:51:25.000 071 33323.76 259.90 2374.06 35.32 2010-03-12 08:51:26.000 071 33323.78 259.93 2374.05 35.32 2010-03-12 08:51:27.000 071 33323.74 259.91 2374.05 35.32 2010-03-12 08:51:28.000 071 33323.78 259.96 2374.01 35.32 2010-03-12 08:51:29.000 071 33323.69 259.97 2373.91 35.32 2010-03-12 08:51:30.000 071 33323.70 259.99 2373.96 35.32 2010-03-12 08:51:31.000 071 33323.74 260.01 2374.04 35.32 2010-03-12 08:51:32.000 071 33323.77 260.02 2373.95 35.32 2010-03-12 08:51:33.000 071 33323.73 260.03 2373.95 35.32 2010-03-12 08:51:34.000 071 33323.73 260.07 2373.98 35.32 2010-03-12 08:51:35.000 071 33323.70 260.08 2373.96 35.32 2010-03-12 08:51:36.000 071 33323.80 260.08 2373.93 35.32 2010-03-12 08:51:37.000 071 33323.77 260.12 2373.99 35.32 2010-03-12 08:51:38.000 071 33323.87 260.13 2373.99 35.32 2010-03-12 08:51:39.000 071 33323.80 260.14 2373.93 35.32 2010-03-12 08:51:40.000 071 33323.86 260.09 2373.88 35.32 2010-03-12 08:51:41.000 071 33323.85 260.05 2373.96 35.32 2010-03-12 08:51:42.000 071 33323.87 260.11 2373.93 35.32 2010-03-12 08:51:43.000 071 33323.93 260.14 2373.97 35.32 2010-03-12 08:51:44.000 071 33323.84 260.08 2373.93 35.32 2010-03-12 08:51:45.000 071 33323.89 260.07 2373.94 35.32 2010-03-12 08:51:46.000 071 33324.04 260.06 2373.92 35.32 2010-03-12 08:51:47.000 071 33324.03 260.03 2373.92 35.32 2010-03-12 08:51:48.000 071 33324.12 260.02 2373.96 35.32 2010-03-12 08:51:49.000 071 33323.98 260.03 2373.97 35.32 2010-03-12 08:51:50.000 071 33324.20 260.00 2373.93 35.32 2010-03-12 08:51:51.000 071 33324.09 260.02 2373.93 35.32 2010-03-12 08:51:52.000 071 33324.11 259.99 2373.92 35.32 2010-03-12 08:51:53.000 071 33324.23 260.01 2373.94 35.32 2010-03-12 08:51:54.000 071 33324.20 260.04 2373.89 35.32 2010-03-12 08:51:55.000 071 33324.18 260.01 2373.88 35.32 2010-03-12 08:51:56.000 071 33324.25 260.01 2373.89 35.32 2010-03-12 08:51:57.000 071 33324.25 259.99 2373.87 35.32 2010-03-12 08:51:58.000 071 33324.35 259.98 2373.89 35.32 2010-03-12 08:51:59.000 071 33324.42 259.98 2373.92 35.32 2010-03-12 08:52:00.000 071 33324.45 260.03 2373.93 35.32 2010-03-12 08:52:01.000 071 33324.61 259.99 2373.84 35.32 2010-03-12 08:52:02.000 071 33324.60 259.97 2373.81 35.32 2010-03-12 08:52:03.000 071 33324.60 259.96 2373.87 35.32 2010-03-12 08:52:04.000 071 33324.80 259.98 2373.79 35.32 2010-03-12 08:52:05.000 071 33324.81 259.95 2373.83 35.32 2010-03-12 08:52:06.000 071 33324.88 259.91 2373.85 35.32 2010-03-12 08:52:07.000 071 33324.89 259.93 2373.80 35.32 2010-03-12 08:52:08.000 071 33325.05 259.93 2373.72 35.32 2010-03-12 08:52:09.000 071 33325.02 259.89 2373.71 35.32 2010-03-12 08:52:10.000 071 33325.15 259.87 2373.71 35.32 2010-03-12 08:52:11.000 071 33325.18 259.85 2373.63 35.32 2010-03-12 08:52:12.000 071 33325.32 259.80 2373.71 35.32 2010-03-12 08:52:13.000 071 33325.30 259.81 2373.61 35.32 2010-03-12 08:52:14.000 071 33325.34 259.83 2373.53 35.32 2010-03-12 08:52:15.000 071 33325.32 259.81 2373.49 35.32 2010-03-12 08:52:16.000 071 33325.36 259.81 2373.51 35.32 2010-03-12 08:52:17.000 071 33325.39 259.81 2373.37 35.32 2010-03-12 08:52:18.000 071 33325.42 259.80 2373.44 35.32 2010-03-12 08:52:19.000 071 33325.39 259.78 2373.34 35.32 2010-03-12 08:52:20.000 071 33325.42 259.79 2373.37 35.32 2010-03-12 08:52:21.000 071 33325.43 259.76 2373.39 35.32 2010-03-12 08:52:22.000 071 33325.40 259.77 2373.27 35.32 2010-03-12 08:52:23.000 071 33325.46 259.77 2373.32 35.32 2010-03-12 08:52:24.000 071 33325.57 259.82 2373.30 35.32 2010-03-12 08:52:25.000 071 33325.46 259.76 2373.37 35.32 2010-03-12 08:52:26.000 071 33325.37 259.84 2373.22 35.32 2010-03-12 08:52:27.000 071 33325.39 259.81 2373.15 35.32 2010-03-12 08:52:28.000 071 33325.39 259.82 2373.23 35.32 2010-03-12 08:52:29.000 071 33325.40 259.87 2373.19 35.32 2010-03-12 08:52:30.000 071 33325.48 259.92 2373.21 35.32 2010-03-12 08:52:31.000 071 33325.42 259.87 2373.24 35.32 2010-03-12 08:52:32.000 071 33325.29 259.92 2373.24 35.32 2010-03-12 08:52:33.000 071 33325.36 259.93 2373.26 35.32 2010-03-12 08:52:34.000 071 33325.30 259.96 2373.14 35.32 2010-03-12 08:52:35.000 071 33325.36 259.98 2373.21 35.32 2010-03-12 08:52:36.000 071 33325.27 259.96 2373.22 35.32 2010-03-12 08:52:37.000 071 33325.32 259.98 2373.16 35.32 2010-03-12 08:52:38.000 071 33325.38 260.01 2373.28 35.32 2010-03-12 08:52:39.000 071 33325.36 259.98 2373.22 35.32 2010-03-12 08:52:40.000 071 33325.33 260.01 2373.25 35.32 2010-03-12 08:52:41.000 071 33325.33 259.97 2373.20 35.32 2010-03-12 08:52:42.000 071 33325.32 259.99 2373.13 35.32 2010-03-12 08:52:43.000 071 33325.16 260.03 2373.24 35.32 2010-03-12 08:52:44.000 071 33325.29 260.04 2373.25 35.32 2010-03-12 08:52:45.000 071 33325.20 260.01 2373.14 35.32 2010-03-12 08:52:46.000 071 33325.15 260.04 2373.25 35.32 2010-03-12 08:52:47.000 071 33325.15 260.06 2373.23 35.32 2010-03-12 08:52:48.000 071 33325.17 260.08 2373.28 35.32 2010-03-12 08:52:49.000 071 33325.20 260.07 2373.33 35.32 2010-03-12 08:52:50.000 071 33325.23 260.08 2373.18 35.32 2010-03-12 08:52:51.000 071 33325.15 260.05 2373.21 35.32 2010-03-12 08:52:52.000 071 33325.15 260.06 2373.28 35.32 2010-03-12 08:52:53.000 071 33325.28 260.08 2373.28 35.32 2010-03-12 08:52:54.000 071 33325.23 260.14 2373.25 35.32 2010-03-12 08:52:55.000 071 33325.21 260.11 2373.27 35.32 2010-03-12 08:52:56.000 071 33325.14 260.06 2373.27 35.32 2010-03-12 08:52:57.000 071 33325.24 260.08 2373.24 35.32 2010-03-12 08:52:58.000 071 33325.20 260.08 2373.28 35.32 2010-03-12 08:52:59.000 071 33325.29 260.11 2373.30 35.32 2010-03-12 08:53:00.000 071 33325.18 260.12 2373.30 35.32 2010-03-12 08:53:01.000 071 33325.29 260.19 2373.33 35.32 2010-03-12 08:53:02.000 071 33325.32 260.12 2373.33 35.32 2010-03-12 08:53:03.000 071 33325.23 260.11 2373.34 35.32 2010-03-12 08:53:04.000 071 33325.25 260.12 2373.29 35.32 2010-03-12 08:53:05.000 071 33325.25 260.14 2373.32 35.32 2010-03-12 08:53:06.000 071 33325.31 260.14 2373.43 35.32 2010-03-12 08:53:07.000 071 33325.27 260.14 2373.37 35.32 2010-03-12 08:53:08.000 071 33325.23 260.15 2373.41 35.32 2010-03-12 08:53:09.000 071 33325.17 260.13 2373.41 35.32 2010-03-12 08:53:10.000 071 33325.15 260.18 2373.36 35.32 2010-03-12 08:53:11.000 071 33325.18 260.15 2373.30 35.32 2010-03-12 08:53:12.000 071 33325.14 260.20 2373.38 35.32 2010-03-12 08:53:13.000 071 33325.07 260.19 2373.30 35.32 2010-03-12 08:53:14.000 071 33325.10 260.22 2373.36 35.32 2010-03-12 08:53:15.000 071 33325.08 260.23 2373.47 35.32 2010-03-12 08:53:16.000 071 33325.08 260.20 2373.34 35.32 2010-03-12 08:53:17.000 071 33325.05 260.26 2373.37 35.32 2010-03-12 08:53:18.000 071 33324.98 260.26 2373.39 35.32 2010-03-12 08:53:19.000 071 33324.99 260.26 2373.41 35.32 2010-03-12 08:53:20.000 071 33324.93 260.22 2373.41 35.32 2010-03-12 08:53:21.000 071 33324.92 260.19 2373.42 35.32 2010-03-12 08:53:22.000 071 33324.98 260.27 2373.45 35.32 2010-03-12 08:53:23.000 071 33324.88 260.27 2373.38 35.32 2010-03-12 08:53:24.000 071 33324.89 260.30 2373.43 35.32 2010-03-12 08:53:25.000 071 33324.85 260.32 2373.41 35.32 2010-03-12 08:53:26.000 071 33324.89 260.30 2373.47 35.32 2010-03-12 08:53:27.000 071 33324.83 260.30 2373.48 35.32 2010-03-12 08:53:28.000 071 33324.86 260.32 2373.47 35.32 2010-03-12 08:53:29.000 071 33324.77 260.32 2373.58 35.32 2010-03-12 08:53:30.000 071 33324.76 260.36 2373.50 35.32 2010-03-12 08:53:31.000 071 33324.80 260.34 2373.46 35.32 2010-03-12 08:53:32.000 071 33324.66 260.31 2373.59 35.32 2010-03-12 08:53:33.000 071 33324.76 260.33 2373.58 35.32 2010-03-12 08:53:34.000 071 33324.65 260.36 2373.58 35.32 2010-03-12 08:53:35.000 071 33324.61 260.35 2373.43 35.32 2010-03-12 08:53:36.000 071 33324.52 260.39 2373.59 35.32 2010-03-12 08:53:37.000 071 33324.62 260.39 2373.61 35.32 2010-03-12 08:53:38.000 071 33324.56 260.38 2373.60 35.32 2010-03-12 08:53:39.000 071 33324.55 260.38 2373.62 35.32 2010-03-12 08:53:40.000 071 33324.54 260.39 2373.56 35.32 2010-03-12 08:53:41.000 071 33324.39 260.40 2373.62 35.32 2010-03-12 08:53:42.000 071 33324.35 260.39 2373.71 35.32 2010-03-12 08:53:43.000 071 33324.27 260.41 2373.71 35.32 2010-03-12 08:53:44.000 071 33324.26 260.41 2373.66 35.32 2010-03-12 08:53:45.000 071 33324.21 260.43 2373.62 35.32 2010-03-12 08:53:46.000 071 33324.23 260.44 2373.71 35.32 2010-03-12 08:53:47.000 071 33324.21 260.50 2373.63 35.32 2010-03-12 08:53:48.000 071 33324.13 260.48 2373.82 35.32 2010-03-12 08:53:49.000 071 33324.09 260.48 2373.74 35.32 2010-03-12 08:53:50.000 071 33323.99 260.45 2373.82 35.32 2010-03-12 08:53:51.000 071 33324.04 260.47 2373.81 35.32 2010-03-12 08:53:52.000 071 33324.01 260.49 2373.82 35.32 2010-03-12 08:53:53.000 071 33323.90 260.51 2373.87 35.32 2010-03-12 08:53:54.000 071 33323.93 260.48 2373.84 35.32 2010-03-12 08:53:55.000 071 33323.90 260.50 2373.82 35.32 2010-03-12 08:53:56.000 071 33323.83 260.51 2373.96 35.32 2010-03-12 08:53:57.000 071 33323.80 260.53 2373.98 35.32 2010-03-12 08:53:58.000 071 33323.77 260.51 2373.96 35.32 2010-03-12 08:53:59.000 071 33323.89 260.51 2373.96 35.32 2010-03-12 08:54:00.000 071 33323.77 260.55 2373.93 35.32 2010-03-12 08:54:01.000 071 33323.92 260.50 2373.96 35.32 2010-03-12 08:54:02.000 071 33323.74 260.55 2374.02 35.32 2010-03-12 08:54:03.000 071 33323.72 260.55 2374.06 35.32 2010-03-12 08:54:04.000 071 33323.81 260.47 2374.06 35.32 2010-03-12 08:54:05.000 071 33323.83 260.55 2374.09 35.32 2010-03-12 08:54:06.000 071 33323.87 260.53 2374.08 35.32 2010-03-12 08:54:07.000 071 33323.90 260.51 2374.11 35.32 2010-03-12 08:54:08.000 071 33323.90 260.51 2374.10 35.32 2010-03-12 08:54:09.000 071 33323.89 260.48 2374.08 35.32 2010-03-12 08:54:10.000 071 33323.93 260.53 2374.11 35.32 2010-03-12 08:54:11.000 071 33323.86 260.51 2374.20 35.32 2010-03-12 08:54:12.000 071 33323.78 260.47 2374.14 35.32 2010-03-12 08:54:13.000 071 33324.01 260.48 2374.16 35.32 2010-03-12 08:54:14.000 071 33323.82 260.48 2374.11 35.32 2010-03-12 08:54:15.000 071 33323.90 260.47 2374.11 35.32 2010-03-12 08:54:16.000 071 33323.92 260.38 2374.09 35.32 2010-03-12 08:54:17.000 071 33323.95 260.39 2374.18 35.32 2010-03-12 08:54:18.000 071 33323.97 260.38 2374.14 35.32 2010-03-12 08:54:19.000 071 33323.90 260.41 2374.14 35.32 2010-03-12 08:54:20.000 071 33323.94 260.42 2374.08 35.32 2010-03-12 08:54:21.000 071 33323.97 260.41 2374.14 35.32 2010-03-12 08:54:22.000 071 33323.98 260.42 2374.14 35.32 2010-03-12 08:54:23.000 071 33323.95 260.43 2374.15 35.32 2010-03-12 08:54:24.000 071 33323.93 260.39 2373.98 35.32 2010-03-12 08:54:25.000 071 33323.92 260.42 2374.09 35.32 2010-03-12 08:54:26.000 071 33323.92 260.43 2374.04 35.32 2010-03-12 08:54:27.000 071 33323.94 260.44 2374.09 35.32 2010-03-12 08:54:28.000 071 33323.93 260.45 2374.09 35.32 2010-03-12 08:54:29.000 071 33323.94 260.46 2374.07 35.32 2010-03-12 08:54:30.000 071 33323.86 260.46 2374.15 35.32 2010-03-12 08:54:31.000 071 33323.97 260.47 2374.11 35.32 2010-03-12 08:54:32.000 071 33323.94 260.47 2374.02 35.32 2010-03-12 08:54:33.000 071 33323.87 260.49 2374.08 35.32 2010-03-12 08:54:34.000 071 33323.89 260.53 2374.08 35.32 2010-03-12 08:54:35.000 071 33323.83 260.60 2373.99 35.32 2010-03-12 08:54:36.000 071 33323.83 260.55 2374.07 35.32 2010-03-12 08:54:37.000 071 33323.84 260.55 2374.12 35.32 2010-03-12 08:54:38.000 071 33323.90 260.55 2374.07 35.32 2010-03-12 08:54:39.000 071 33323.88 260.57 2374.13 35.32 2010-03-12 08:54:40.000 071 33323.84 260.58 2374.03 35.32 2010-03-12 08:54:41.000 071 33323.79 260.61 2374.12 35.32 2010-03-12 08:54:42.000 071 33323.84 260.64 2374.20 35.32 2010-03-12 08:54:43.000 071 33323.85 260.62 2374.11 35.32 2010-03-12 08:54:44.000 071 33323.81 260.60 2374.11 35.32 2010-03-12 08:54:45.000 071 33323.82 260.64 2374.11 35.32 2010-03-12 08:54:46.000 071 33323.72 260.68 2374.13 35.32 2010-03-12 08:54:47.000 071 33323.72 260.69 2374.15 35.32 2010-03-12 08:54:48.000 071 33323.74 260.66 2374.08 35.32 2010-03-12 08:54:49.000 071 33323.64 260.68 2374.17 35.32 2010-03-12 08:54:50.000 071 33323.68 260.66 2374.09 35.32 2010-03-12 08:54:51.000 071 33323.71 260.68 2374.12 35.32 2010-03-12 08:54:52.000 071 33323.60 260.73 2374.21 35.32 2010-03-12 08:54:53.000 071 33323.69 260.70 2374.21 35.32 2010-03-12 08:54:54.000 071 33323.50 260.74 2374.15 35.32 2010-03-12 08:54:55.000 071 33323.56 260.76 2374.18 35.32 2010-03-12 08:54:56.000 071 33323.46 260.82 2374.16 35.32 2010-03-12 08:54:57.000 071 33323.51 260.79 2374.14 35.32 2010-03-12 08:54:58.000 071 33323.42 260.79 2374.15 35.32 2010-03-12 08:54:59.000 071 33323.35 260.81 2374.20 35.32 2010-03-12 08:55:00.000 071 33323.50 260.82 2374.20 35.32 2010-03-12 08:55:01.000 071 33323.24 260.85 2374.20 35.32 2010-03-12 08:55:02.000 071 33323.27 260.85 2374.24 35.32 2010-03-12 08:55:03.000 071 33323.21 260.86 2374.33 35.32 2010-03-12 08:55:04.000 071 33323.26 260.89 2374.30 35.32 2010-03-12 08:55:05.000 071 33323.15 260.89 2374.31 35.32 2010-03-12 08:55:06.000 071 33323.11 260.90 2374.35 35.32 2010-03-12 08:55:07.000 071 33323.20 260.92 2374.38 35.32 2010-03-12 08:55:08.000 071 33323.03 260.91 2374.42 35.32 2010-03-12 08:55:09.000 071 33323.06 260.90 2374.34 35.32 2010-03-12 08:55:10.000 071 33323.01 260.93 2374.45 35.32 2010-03-12 08:55:11.000 071 33323.07 260.91 2374.46 35.32 2010-03-12 08:55:12.000 071 33323.13 260.89 2374.46 35.32 2010-03-12 08:55:13.000 071 33322.89 260.92 2374.49 35.32 2010-03-12 08:55:14.000 071 33323.03 260.95 2374.48 35.32 2010-03-12 08:55:15.000 071 33323.00 260.94 2374.52 35.32 2010-03-12 08:55:16.000 071 33323.00 260.95 2374.55 35.32 2010-03-12 08:55:17.000 071 33322.94 260.92 2374.51 35.32 2010-03-12 08:55:18.000 071 33323.02 260.94 2374.58 35.32 2010-03-12 08:55:19.000 071 33323.08 260.96 2374.48 35.32 2010-03-12 08:55:20.000 071 33323.01 260.95 2374.59 35.32 2010-03-12 08:55:21.000 071 33323.02 260.95 2374.52 35.32 2010-03-12 08:55:22.000 071 33323.06 260.90 2374.64 35.32 2010-03-12 08:55:23.000 071 33322.96 260.94 2374.61 35.32 2010-03-12 08:55:24.000 071 33322.97 260.89 2374.59 35.32 2010-03-12 08:55:25.000 071 33323.10 260.91 2374.54 35.32 2010-03-12 08:55:26.000 071 33323.12 260.90 2374.62 35.32 2010-03-12 08:55:27.000 071 33323.10 260.85 2374.62 35.32 2010-03-12 08:55:28.000 071 33323.17 260.89 2374.63 35.32 2010-03-12 08:55:29.000 071 33323.09 260.87 2374.57 35.32 2010-03-12 08:55:30.000 071 33323.08 260.87 2374.66 35.32 2010-03-12 08:55:31.000 071 33323.09 260.90 2374.54 35.32 2010-03-12 08:55:32.000 071 33323.06 260.88 2374.64 35.32 2010-03-12 08:55:33.000 071 33323.04 260.89 2374.67 35.32 2010-03-12 08:55:34.000 071 33323.18 260.88 2374.60 35.32 2010-03-12 08:55:35.000 071 33323.15 260.90 2374.59 35.32 2010-03-12 08:55:36.000 071 33323.11 260.94 2374.61 35.32 2010-03-12 08:55:37.000 071 33323.17 260.89 2374.63 35.32 2010-03-12 08:55:38.000 071 33323.20 260.93 2374.64 35.32 2010-03-12 08:55:39.000 071 33323.14 260.96 2374.67 35.32 2010-03-12 08:55:40.000 071 33323.19 260.99 2374.61 35.32 2010-03-12 08:55:41.000 071 33323.03 260.95 2374.56 35.32 2010-03-12 08:55:42.000 071 33323.16 260.96 2374.67 35.32 2010-03-12 08:55:43.000 071 33323.10 261.00 2374.53 35.32 2010-03-12 08:55:44.000 071 33323.10 260.99 2374.65 35.32 2010-03-12 08:55:45.000 071 33323.09 261.01 2374.64 35.32 2010-03-12 08:55:46.000 071 33323.14 260.99 2374.65 35.32 2010-03-12 08:55:47.000 071 33323.11 261.02 2374.63 35.32 2010-03-12 08:55:48.000 071 33323.03 261.05 2374.60 35.32 2010-03-12 08:55:49.000 071 33323.00 261.03 2374.54 35.32 2010-03-12 08:55:50.000 071 33323.03 261.09 2374.59 35.32 2010-03-12 08:55:51.000 071 33322.93 261.08 2374.64 35.32 2010-03-12 08:55:52.000 071 33322.94 261.07 2374.61 35.32 2010-03-12 08:55:53.000 071 33323.10 261.11 2374.67 35.32 2010-03-12 08:55:54.000 071 33322.89 261.09 2374.55 35.32 2010-03-12 08:55:55.000 071 33322.99 261.15 2374.66 35.32 2010-03-12 08:55:56.000 071 33322.97 261.16 2374.58 35.32 2010-03-12 08:55:57.000 071 33322.94 261.16 2374.68 35.32 2010-03-12 08:55:58.000 071 33322.94 261.16 2374.63 35.32 2010-03-12 08:55:59.000 071 33322.92 261.22 2374.57 35.32 2010-03-12 08:56:00.000 071 33323.01 261.19 2374.60 35.32 2010-03-12 08:56:01.000 071 33322.93 261.21 2374.70 35.32 2010-03-12 08:56:02.000 071 33322.98 261.22 2374.62 35.32 2010-03-12 08:56:03.000 071 33322.91 261.23 2374.57 35.32 2010-03-12 08:56:04.000 071 33323.00 261.21 2374.66 35.32 2010-03-12 08:56:05.000 071 33323.00 261.21 2374.64 35.32 2010-03-12 08:56:06.000 071 33322.97 261.25 2374.62 35.32 2010-03-12 08:56:07.000 071 33322.96 261.25 2374.69 35.32 2010-03-12 08:56:08.000 071 33322.87 261.26 2374.71 35.32 2010-03-12 08:56:09.000 071 33322.96 261.25 2374.74 35.32 2010-03-12 08:56:10.000 071 33322.94 261.27 2374.66 35.32 2010-03-12 08:56:11.000 071 33323.00 261.26 2374.75 35.32 2010-03-12 08:56:12.000 071 33323.03 261.28 2374.57 35.32 2010-03-12 08:56:13.000 071 33322.96 261.30 2374.71 35.32 2010-03-12 08:56:14.000 071 33322.86 261.28 2374.69 35.32 2010-03-12 08:56:15.000 071 33322.94 261.28 2374.62 35.32 2010-03-12 08:56:16.000 071 33322.98 261.31 2374.67 35.32 2010-03-12 08:56:17.000 071 33322.99 261.33 2374.66 35.32 2010-03-12 08:56:18.000 071 33322.90 261.34 2374.64 35.32 2010-03-12 08:56:19.000 071 33322.99 261.34 2374.77 35.32 2010-03-12 08:56:20.000 071 33322.91 261.33 2374.71 35.32 2010-03-12 08:56:21.000 071 33322.85 261.35 2374.71 35.32 2010-03-12 08:56:22.000 071 33322.96 261.38 2374.68 35.32 2010-03-12 08:56:23.000 071 33322.94 261.40 2374.75 35.32 2010-03-12 08:56:24.000 071 33322.91 261.36 2374.72 35.32 2010-03-12 08:56:25.000 071 33322.81 261.36 2374.68 35.32 2010-03-12 08:56:26.000 071 33322.94 261.39 2374.78 35.32 2010-03-12 08:56:27.000 071 33322.87 261.39 2374.66 35.32 2010-03-12 08:56:28.000 071 33322.93 261.44 2374.65 35.32 2010-03-12 08:56:29.000 071 33322.80 261.38 2374.74 35.32 2010-03-12 08:56:30.000 071 33322.82 261.43 2374.66 35.32 2010-03-12 08:56:31.000 071 33322.76 261.42 2374.79 35.32 2010-03-12 08:56:32.000 071 33322.78 261.46 2374.66 35.32 2010-03-12 08:56:33.000 071 33322.71 261.43 2374.71 35.32 2010-03-12 08:56:34.000 071 33322.78 261.52 2374.72 35.32 2010-03-12 08:56:35.000 071 33322.72 261.47 2374.79 35.32 2010-03-12 08:56:36.000 071 33322.62 261.50 2374.78 35.32 2010-03-12 08:56:37.000 071 33322.68 261.52 2374.78 35.32 2010-03-12 08:56:38.000 071 33322.67 261.54 2374.77 35.32 2010-03-12 08:56:39.000 071 33322.58 261.55 2374.78 35.32 2010-03-12 08:56:40.000 071 33322.61 261.55 2374.83 35.32 2010-03-12 08:56:41.000 071 33322.60 261.56 2374.76 35.32 2010-03-12 08:56:42.000 071 33322.49 261.56 2374.76 35.32 2010-03-12 08:56:43.000 071 33322.54 261.62 2374.74 35.32 2010-03-12 08:56:44.000 071 33322.38 261.56 2374.73 35.32 2010-03-12 08:56:45.000 071 33322.38 261.59 2374.74 35.32 2010-03-12 08:56:46.000 071 33322.41 261.63 2374.86 35.32 2010-03-12 08:56:47.000 071 33322.31 261.65 2374.83 35.32 2010-03-12 08:56:48.000 071 33322.32 261.66 2374.83 35.32 2010-03-12 08:56:49.000 071 33322.26 261.63 2374.87 35.32 2010-03-12 08:56:50.000 071 33322.38 261.70 2374.91 35.32 2010-03-12 08:56:51.000 071 33322.31 261.70 2374.89 35.32 2010-03-12 08:56:52.000 071 33322.41 261.73 2374.88 35.32 2010-03-12 08:56:53.000 071 33322.44 261.68 2374.82 35.32 2010-03-12 08:56:54.000 071 33322.40 261.65 2374.88 35.32 2010-03-12 08:56:55.000 071 33322.35 261.69 2374.96 35.32 2010-03-12 08:56:56.000 071 33322.44 261.69 2374.92 35.32 2010-03-12 08:56:57.000 071 33322.44 261.70 2374.93 35.32 2010-03-12 08:56:58.000 071 33322.38 261.68 2375.03 35.31 2010-03-12 08:56:59.000 071 33322.41 261.64 2374.97 35.32 2010-03-12 08:57:00.000 071 33322.34 261.69 2374.94 35.31 2010-03-12 08:57:01.000 071 33322.46 261.67 2374.95 35.32 2010-03-12 08:57:02.000 071 33322.41 261.71 2374.92 35.32 2010-03-12 08:57:03.000 071 33322.35 261.68 2374.87 35.32 2010-03-12 08:57:04.000 071 33322.41 261.65 2375.04 35.32 2010-03-12 08:57:05.000 071 33322.47 261.61 2374.90 35.31 2010-03-12 08:57:06.000 071 33322.48 261.64 2374.93 35.31 2010-03-12 08:57:07.000 071 33322.49 261.64 2374.94 35.31 2010-03-12 08:57:08.000 071 33322.53 261.64 2374.97 35.31 2010-03-12 08:57:09.000 071 33322.47 261.62 2374.95 35.31 2010-03-12 08:57:10.000 071 33322.44 261.64 2374.95 35.31 2010-03-12 08:57:11.000 071 33322.38 261.65 2374.83 35.31 2010-03-12 08:57:12.000 071 33322.42 261.64 2374.95 35.31 2010-03-12 08:57:13.000 071 33322.46 261.69 2375.03 35.31 2010-03-12 08:57:14.000 071 33322.48 261.67 2374.93 35.31 2010-03-12 08:57:15.000 071 33322.35 261.68 2374.91 35.31 2010-03-12 08:57:16.000 071 33322.41 261.73 2374.98 35.31 2010-03-12 08:57:17.000 071 33322.37 261.70 2374.90 35.31 2010-03-12 08:57:18.000 071 33322.35 261.72 2374.89 35.31 2010-03-12 08:57:19.000 071 33322.25 261.73 2374.92 35.31 2010-03-12 08:57:20.000 071 33322.41 261.75 2374.96 35.31 2010-03-12 08:57:21.000 071 33322.34 261.69 2374.91 35.31 2010-03-12 08:57:22.000 071 33322.38 261.76 2374.93 35.31 2010-03-12 08:57:23.000 071 33322.39 261.74 2375.04 35.31 2010-03-12 08:57:24.000 071 33322.36 261.74 2374.99 35.31 2010-03-12 08:57:25.000 071 33322.37 261.70 2374.95 35.31 2010-03-12 08:57:26.000 071 33322.45 261.66 2375.00 35.31 2010-03-12 08:57:27.000 071 33322.44 261.67 2374.99 35.31 2010-03-12 08:57:28.000 071 33322.40 261.74 2374.98 35.31 2010-03-12 08:57:29.000 071 33322.48 261.72 2374.97 35.31 2010-03-12 08:57:30.000 071 33322.40 261.68 2374.97 35.31 2010-03-12 08:57:31.000 071 33322.38 261.70 2374.94 35.31 2010-03-12 08:57:32.000 071 33322.48 261.70 2375.03 35.31 2010-03-12 08:57:33.000 071 33322.50 261.70 2374.94 35.31 2010-03-12 08:57:34.000 071 33322.49 261.67 2374.95 35.31 2010-03-12 08:57:35.000 071 33322.54 261.67 2374.89 35.31 2010-03-12 08:57:36.000 071 33322.56 261.68 2374.86 35.31 2010-03-12 08:57:37.000 071 33322.50 261.67 2374.87 35.31 2010-03-12 08:57:38.000 071 33322.62 261.71 2374.85 35.31 2010-03-12 08:57:39.000 071 33322.51 261.72 2374.87 35.31 2010-03-12 08:57:40.000 071 33322.51 261.71 2374.83 35.31 2010-03-12 08:57:41.000 071 33322.54 261.68 2374.87 35.31 2010-03-12 08:57:42.000 071 33322.59 261.70 2374.79 35.31 2010-03-12 08:57:43.000 071 33322.54 261.71 2374.90 35.31 2010-03-12 08:57:44.000 071 33322.55 261.71 2374.83 35.31 2010-03-12 08:57:45.000 071 33322.57 261.72 2374.74 35.31 2010-03-12 08:57:46.000 071 33322.54 261.73 2374.82 35.31 2010-03-12 08:57:47.000 071 33322.56 261.73 2374.86 35.31 2010-03-12 08:57:48.000 071 33322.55 261.75 2374.86 35.31 2010-03-12 08:57:49.000 071 33322.50 261.78 2374.84 35.31 2010-03-12 08:57:50.000 071 33322.49 261.72 2374.89 35.31 2010-03-12 08:57:51.000 071 33322.45 261.75 2374.82 35.31 2010-03-12 08:57:52.000 071 33322.50 261.80 2374.79 35.31 2010-03-12 08:57:53.000 071 33322.46 261.77 2374.85 35.31 2010-03-12 08:57:54.000 071 33322.49 261.81 2374.86 35.31 2010-03-12 08:57:55.000 071 33322.37 261.83 2374.83 35.31 2010-03-12 08:57:56.000 071 33322.47 261.82 2374.84 35.31 2010-03-12 08:57:57.000 071 33322.35 261.84 2374.87 35.31 2010-03-12 08:57:58.000 071 33322.39 261.83 2374.79 35.31 2010-03-12 08:57:59.000 071 33322.33 261.88 2374.80 35.31 2010-03-12 08:58:00.000 071 33322.36 261.91 2374.87 35.31 2010-03-12 08:58:01.000 071 33322.35 261.91 2374.84 35.31 2010-03-12 08:58:02.000 071 33322.44 261.90 2374.77 35.31 2010-03-12 08:58:03.000 071 33322.38 261.87 2374.72 35.31 2010-03-12 08:58:04.000 071 33322.38 261.92 2374.85 35.31 2010-03-12 08:58:05.000 071 33322.42 261.91 2374.80 35.31 2010-03-12 08:58:06.000 071 33322.27 261.91 2374.86 35.31 2010-03-12 08:58:07.000 071 33322.35 261.90 2374.88 35.31 2010-03-12 08:58:08.000 071 33322.36 261.86 2374.80 35.31 2010-03-12 08:58:09.000 071 33322.36 261.85 2374.84 35.31 2010-03-12 08:58:10.000 071 33322.53 261.85 2374.82 35.31 2010-03-12 08:58:11.000 071 33322.49 261.86 2374.78 35.31 2010-03-12 08:58:12.000 071 33322.50 261.85 2374.86 35.31 2010-03-12 08:58:13.000 071 33322.51 261.84 2374.80 35.31 2010-03-12 08:58:14.000 071 33322.62 261.86 2374.82 35.31 2010-03-12 08:58:15.000 071 33322.59 261.82 2374.79 35.31 2010-03-12 08:58:16.000 071 33322.56 261.78 2374.83 35.31 2010-03-12 08:58:17.000 071 33322.65 261.75 2374.79 35.31 2010-03-12 08:58:18.000 071 33322.61 261.74 2374.77 35.31 2010-03-12 08:58:19.000 071 33322.78 261.77 2374.81 35.31 2010-03-12 08:58:20.000 071 33322.72 261.76 2374.77 35.31 2010-03-12 08:58:21.000 071 33322.82 261.72 2374.82 35.31 2010-03-12 08:58:22.000 071 33322.79 261.72 2374.77 35.31 2010-03-12 08:58:23.000 071 33322.90 261.72 2374.73 35.31 2010-03-12 08:58:24.000 071 33322.85 261.72 2374.72 35.31 2010-03-12 08:58:25.000 071 33322.89 261.72 2374.73 35.31 2010-03-12 08:58:26.000 071 33322.87 261.69 2374.61 35.31 2010-03-12 08:58:27.000 071 33322.90 261.65 2374.67 35.31 2010-03-12 08:58:28.000 071 33322.96 261.72 2374.58 35.31 2010-03-12 08:58:29.000 071 33322.95 261.71 2374.68 35.31 2010-03-12 08:58:30.000 071 33322.95 261.69 2374.58 35.31 2010-03-12 08:58:31.000 071 33322.93 261.73 2374.64 35.31 2010-03-12 08:58:32.000 071 33323.02 261.64 2374.55 35.31 2010-03-12 08:58:33.000 071 33322.95 261.66 2374.55 35.31 2010-03-12 08:58:34.000 071 33322.91 261.69 2374.54 35.31 2010-03-12 08:58:35.000 071 33322.96 261.71 2374.55 35.31 2010-03-12 08:58:36.000 071 33322.91 261.71 2374.59 35.31 2010-03-12 08:58:37.000 071 33322.91 261.71 2374.55 35.31 2010-03-12 08:58:38.000 071 33322.85 261.71 2374.56 35.31 2010-03-12 08:58:39.000 071 33322.82 261.74 2374.58 35.31 2010-03-12 08:58:40.000 071 33322.88 261.75 2374.61 35.31 2010-03-12 08:58:41.000 071 33322.75 261.78 2374.48 35.31 2010-03-12 08:58:42.000 071 33322.66 261.76 2374.43 35.31 2010-03-12 08:58:43.000 071 33322.78 261.79 2374.43 35.31 2010-03-12 08:58:44.000 071 33322.84 261.75 2374.44 35.31 2010-03-12 08:58:45.000 071 33322.76 261.78 2374.43 35.31 2010-03-12 08:58:46.000 071 33322.67 261.78 2374.49 35.31 2010-03-12 08:58:47.000 071 33322.79 261.76 2374.36 35.31 2010-03-12 08:58:48.000 071 33322.72 261.79 2374.47 35.31 2010-03-12 08:58:49.000 071 33322.81 261.80 2374.49 35.31 2010-03-12 08:58:50.000 071 33322.87 261.77 2374.47 35.31 2010-03-12 08:58:51.000 071 33322.75 261.76 2374.43 35.31 2010-03-12 08:58:52.000 071 33322.75 261.78 2374.39 35.31 2010-03-12 08:58:53.000 071 33322.72 261.83 2374.48 35.31 2010-03-12 08:58:54.000 071 33322.76 261.79 2374.48 35.31 2010-03-12 08:58:55.000 071 33322.82 261.83 2374.47 35.31 2010-03-12 08:58:56.000 071 33322.87 261.80 2374.45 35.31 2010-03-12 08:58:57.000 071 33322.82 261.77 2374.45 35.31 2010-03-12 08:58:58.000 071 33322.87 261.80 2374.44 35.31 2010-03-12 08:58:59.000 071 33322.90 261.77 2374.43 35.31 2010-03-12 08:59:00.000 071 33322.97 261.81 2374.43 35.31 2010-03-12 08:59:01.000 071 33322.80 261.82 2374.49 35.31 2010-03-12 08:59:02.000 071 33322.93 261.82 2374.36 35.31 2010-03-12 08:59:03.000 071 33322.90 261.77 2374.36 35.31 2010-03-12 08:59:04.000 071 33322.89 261.79 2374.39 35.31 2010-03-12 08:59:05.000 071 33323.00 261.77 2374.38 35.31 2010-03-12 08:59:06.000 071 33322.97 261.74 2374.34 35.31 2010-03-12 08:59:07.000 071 33322.85 261.74 2374.42 35.31 2010-03-12 08:59:08.000 071 33323.01 261.79 2374.40 35.31 2010-03-12 08:59:09.000 071 33322.93 261.76 2374.40 35.31 2010-03-12 08:59:10.000 071 33323.02 261.72 2374.39 35.31 2010-03-12 08:59:11.000 071 33323.04 261.72 2374.33 35.31 2010-03-12 08:59:12.000 071 33322.93 261.74 2374.42 35.31 2010-03-12 08:59:13.000 071 33323.14 261.69 2374.29 35.31 2010-03-12 08:59:14.000 071 33323.02 261.67 2374.38 35.31 2010-03-12 08:59:15.000 071 33323.11 261.71 2374.31 35.31 2010-03-12 08:59:16.000 071 33323.10 261.66 2374.31 35.31 2010-03-12 08:59:17.000 071 33323.05 261.71 2374.38 35.31 2010-03-12 08:59:18.000 071 33323.04 261.67 2374.27 35.31 2010-03-12 08:59:19.000 071 33323.17 261.64 2374.38 35.31 2010-03-12 08:59:20.000 071 33323.07 261.72 2374.33 35.31 2010-03-12 08:59:21.000 071 33323.18 261.70 2374.28 35.31 2010-03-12 08:59:22.000 071 33323.16 261.67 2374.25 35.31 2010-03-12 08:59:23.000 071 33323.24 261.65 2374.23 35.31 2010-03-12 08:59:24.000 071 33323.25 261.66 2374.22 35.31 2010-03-12 08:59:25.000 071 33323.16 261.64 2374.23 35.31 2010-03-12 08:59:26.000 071 33323.20 261.61 2374.10 35.31 2010-03-12 08:59:27.000 071 33323.14 261.62 2374.18 35.31 2010-03-12 08:59:28.000 071 33323.13 261.66 2374.23 35.31 2010-03-12 08:59:29.000 071 33323.14 261.64 2374.17 35.31 2010-03-12 08:59:30.000 071 33323.21 261.67 2374.09 35.31 2010-03-12 08:59:31.000 071 33323.09 261.66 2374.19 35.31 2010-03-12 08:59:32.000 071 33323.06 261.68 2374.18 35.31 2010-03-12 08:59:33.000 071 33323.07 261.65 2374.10 35.31 2010-03-12 08:59:34.000 071 33323.16 261.62 2374.20 35.31 2010-03-12 08:59:35.000 071 33323.11 261.61 2374.07 35.31 2010-03-12 08:59:36.000 071 33323.18 261.63 2374.17 35.31 2010-03-12 08:59:37.000 071 33323.16 261.62 2374.13 35.31 2010-03-12 08:59:38.000 071 33323.20 261.58 2374.15 35.31 2010-03-12 08:59:39.000 071 33323.11 261.57 2374.13 35.31 2010-03-12 08:59:40.000 071 33323.20 261.58 2374.02 35.31 2010-03-12 08:59:41.000 071 33323.21 261.60 2374.13 35.31 2010-03-12 08:59:42.000 071 33323.09 261.57 2374.05 35.31 2010-03-12 08:59:43.000 071 33323.28 261.60 2374.16 35.31 2010-03-12 08:59:44.000 071 33323.29 261.56 2374.12 35.31 2010-03-12 08:59:45.000 071 33323.23 261.56 2374.09 35.31 2010-03-12 08:59:46.000 071 33323.25 261.57 2374.06 35.31 2010-03-12 08:59:47.000 071 33323.28 261.59 2374.03 35.31 2010-03-12 08:59:48.000 071 33323.15 261.59 2374.02 35.31 2010-03-12 08:59:49.000 071 33323.28 261.60 2374.07 35.31 2010-03-12 08:59:50.000 071 33323.28 261.61 2374.05 35.31 2010-03-12 08:59:51.000 071 33323.27 261.56 2374.06 35.31 2010-03-12 08:59:52.000 071 33323.38 261.58 2374.07 35.31 2010-03-12 08:59:53.000 071 33323.32 261.56 2374.05 35.31 2010-03-12 08:59:54.000 071 33323.29 261.54 2374.01 35.31 2010-03-12 08:59:55.000 071 33323.22 261.51 2373.95 35.31 2010-03-12 08:59:56.000 071 33323.47 261.51 2374.11 35.31 2010-03-12 08:59:57.000 071 33323.27 261.49 2374.12 35.31 2010-03-12 08:59:58.000 071 33323.39 261.51 2374.02 35.31 2010-03-12 08:59:59.000 071 33323.31 261.51 2373.98 35.31 2010-03-12 09:00:00.000 071 33323.28 261.52 2373.96 35.31 2010-03-12 09:00:01.000 071 33323.39 261.53 2373.92 35.31 2010-03-12 09:00:02.000 071 33323.34 261.50 2373.98 35.31 2010-03-12 09:00:03.000 071 33323.45 261.50 2373.92 35.31 2010-03-12 09:00:04.000 071 33323.43 261.51 2373.95 35.31 2010-03-12 09:00:05.000 071 33323.46 261.52 2373.99 35.31 2010-03-12 09:00:06.000 071 33323.39 261.50 2373.89 35.31 2010-03-12 09:00:07.000 071 33323.49 261.43 2373.94 35.31 2010-03-12 09:00:08.000 071 33323.34 261.45 2373.91 35.31 2010-03-12 09:00:09.000 071 33323.51 261.45 2373.85 35.31 2010-03-12 09:00:10.000 071 33323.47 261.46 2373.93 35.31 2010-03-12 09:00:11.000 071 33323.55 261.47 2373.90 35.31 2010-03-12 09:00:12.000 071 33323.50 261.42 2373.87 35.31 2010-03-12 09:00:13.000 071 33323.50 261.46 2373.92 35.31 2010-03-12 09:00:14.000 071 33323.49 261.45 2373.86 35.31 2010-03-12 09:00:15.000 071 33323.58 261.43 2373.84 35.31 2010-03-12 09:00:16.000 071 33323.52 261.47 2373.80 35.31 2010-03-12 09:00:17.000 071 33323.48 261.45 2373.87 35.31 2010-03-12 09:00:18.000 071 33323.50 261.42 2373.79 35.31 2010-03-12 09:00:19.000 071 33323.50 261.42 2373.81 35.31 2010-03-12 09:00:20.000 071 33323.53 261.40 2373.83 35.31 2010-03-12 09:00:21.000 071 33323.48 261.40 2373.74 35.31 2010-03-12 09:00:22.000 071 33323.52 261.43 2373.73 35.31 2010-03-12 09:00:23.000 071 33323.53 261.38 2373.82 35.31 2010-03-12 09:00:24.000 071 33323.56 261.41 2373.67 35.31 2010-03-12 09:00:25.000 071 33323.48 261.43 2373.80 35.31 2010-03-12 09:00:26.000 071 33323.52 261.44 2373.72 35.31 2010-03-12 09:00:27.000 071 33323.44 261.42 2373.63 35.31 2010-03-12 09:00:28.000 071 33323.55 261.41 2373.74 35.31 2010-03-12 09:00:29.000 071 33323.49 261.41 2373.75 35.31 2010-03-12 09:00:30.000 071 33323.47 261.44 2373.72 35.31 2010-03-12 09:00:31.000 071 33323.52 261.44 2373.68 35.31 2010-03-12 09:00:32.000 071 33323.48 261.42 2373.74 35.31 2010-03-12 09:00:33.000 071 33323.43 261.43 2373.78 35.31 2010-03-12 09:00:34.000 071 33323.53 261.45 2373.70 35.31 2010-03-12 09:00:35.000 071 33323.53 261.38 2373.66 35.31 2010-03-12 09:00:36.000 071 33323.52 261.41 2373.77 35.31 2010-03-12 09:00:37.000 071 33323.71 261.44 2373.73 35.31 2010-03-12 09:00:38.000 071 33323.67 261.43 2373.78 35.31 2010-03-12 09:00:39.000 071 33323.71 261.43 2373.73 35.31 2010-03-12 09:00:40.000 071 33323.78 261.38 2373.76 35.31 2010-03-12 09:00:41.000 071 33323.80 261.39 2373.77 35.31 2010-03-12 09:00:42.000 071 33323.75 261.36 2373.75 35.31 2010-03-12 09:00:43.000 071 33323.83 261.38 2373.74 35.31 2010-03-12 09:00:44.000 071 33323.93 261.34 2373.78 35.31 2010-03-12 09:00:45.000 071 33323.90 261.36 2373.71 35.31 2010-03-12 09:00:46.000 071 33323.93 261.33 2373.62 35.31 2010-03-12 09:00:47.000 071 33324.00 261.29 2373.53 35.31 2010-03-12 09:00:48.000 071 33324.03 261.23 2373.63 35.31 2010-03-12 09:00:49.000 071 33324.03 261.22 2373.64 35.31 2010-03-12 09:00:50.000 071 33324.16 261.23 2373.50 35.31 2010-03-12 09:00:51.000 071 33324.00 261.24 2373.55 35.31 2010-03-12 09:00:52.000 071 33324.07 261.23 2373.55 35.31 2010-03-12 09:00:53.000 071 33324.06 261.23 2373.46 35.31 2010-03-12 09:00:54.000 071 33324.12 261.26 2373.55 35.31 2010-03-12 09:00:55.000 071 33324.08 261.26 2373.55 35.31 2010-03-12 09:00:56.000 071 33324.05 261.24 2373.56 35.31 2010-03-12 09:00:57.000 071 33324.04 261.26 2373.60 35.31 2010-03-12 09:00:58.000 071 33324.08 261.26 2373.52 35.31 2010-03-12 09:00:59.000 071 33324.10 261.26 2373.40 35.31 2010-03-12 09:01:00.000 071 33324.10 261.28 2373.43 35.31 2010-03-12 09:01:01.000 071 33324.11 261.22 2373.46 35.31 2010-03-12 09:01:02.000 071 33324.03 261.22 2373.40 35.31 2010-03-12 09:01:03.000 071 33324.17 261.27 2373.43 35.31 2010-03-12 09:01:04.000 071 33324.26 261.30 2373.40 35.31 2010-03-12 09:01:05.000 071 33324.14 261.23 2373.40 35.31 2010-03-12 09:01:06.000 071 33324.13 261.25 2373.35 35.31 2010-03-12 09:01:07.000 071 33324.20 261.26 2373.34 35.31 2010-03-12 09:01:08.000 071 33324.24 261.27 2373.28 35.31 2010-03-12 09:01:09.000 071 33324.22 261.20 2373.36 35.31 2010-03-12 09:01:10.000 071 33324.25 261.20 2373.33 35.31 2010-03-12 09:01:11.000 071 33324.18 261.28 2373.35 35.31 2010-03-12 09:01:12.000 071 33324.19 261.23 2373.30 35.31 2010-03-12 09:01:13.000 071 33324.24 261.26 2373.33 35.31 2010-03-12 09:01:14.000 071 33324.24 261.21 2373.19 35.31 2010-03-12 09:01:15.000 071 33324.12 261.20 2373.33 35.31 2010-03-12 09:01:16.000 071 33324.15 261.21 2373.28 35.31 2010-03-12 09:01:17.000 071 33324.20 261.23 2373.24 35.31 2010-03-12 09:01:18.000 071 33324.11 261.19 2373.20 35.31 2010-03-12 09:01:19.000 071 33324.17 261.21 2373.21 35.31 2010-03-12 09:01:20.000 071 33324.07 261.22 2373.24 35.31 2010-03-12 09:01:21.000 071 33324.10 261.23 2373.20 35.31 2010-03-12 09:01:22.000 071 33324.06 261.22 2373.28 35.31 2010-03-12 09:01:23.000 071 33324.06 261.27 2373.31 35.31 2010-03-12 09:01:24.000 071 33324.09 261.29 2373.28 35.31 2010-03-12 09:01:25.000 071 33324.05 261.28 2373.20 35.31 2010-03-12 09:01:26.000 071 33324.00 261.32 2373.21 35.31 2010-03-12 09:01:27.000 071 33323.95 261.22 2373.34 35.31 2010-03-12 09:01:28.000 071 33323.97 261.24 2373.30 35.31 2010-03-12 09:01:29.000 071 33324.05 261.30 2373.39 35.31 2010-03-12 09:01:30.000 071 33324.10 261.28 2373.33 35.31 2010-03-12 09:01:31.000 071 33323.99 261.32 2373.27 35.31 2010-03-12 09:01:32.000 071 33324.01 261.34 2373.27 35.31 2010-03-12 09:01:33.000 071 33324.02 261.31 2373.20 35.31 2010-03-12 09:01:34.000 071 33324.02 261.27 2373.25 35.31 2010-03-12 09:01:35.000 071 33324.04 261.28 2373.32 35.31 2010-03-12 09:01:36.000 071 33324.13 261.29 2373.28 35.31 2010-03-12 09:01:37.000 071 33324.08 261.27 2373.30 35.31 2010-03-12 09:01:38.000 071 33324.12 261.25 2373.29 35.31 2010-03-12 09:01:39.000 071 33324.12 261.25 2373.33 35.31 2010-03-12 09:01:40.000 071 33324.14 261.21 2373.32 35.31 2010-03-12 09:01:41.000 071 33324.14 261.25 2373.25 35.31 2010-03-12 09:01:42.000 071 33324.19 261.20 2373.32 35.31 2010-03-12 09:01:43.000 071 33324.22 261.16 2373.31 35.31 2010-03-12 09:01:44.000 071 33324.17 261.17 2373.27 35.31 2010-03-12 09:01:45.000 071 33324.22 261.11 2373.31 35.31 2010-03-12 09:01:46.000 071 33324.18 261.11 2373.29 35.31 2010-03-12 09:01:47.000 071 33324.17 261.11 2373.33 35.31 2010-03-12 09:01:48.000 071 33324.21 261.07 2373.19 35.31 2010-03-12 09:01:49.000 071 33324.16 261.13 2373.20 35.31 2010-03-12 09:01:50.000 071 33324.24 261.07 2373.24 35.31 2010-03-12 09:01:51.000 071 33324.05 261.12 2373.24 35.31 2010-03-12 09:01:52.000 071 33324.13 261.09 2373.18 35.31 2010-03-12 09:01:53.000 071 33324.14 261.07 2373.25 35.31 2010-03-12 09:01:54.000 071 33324.11 261.11 2373.18 35.31 2010-03-12 09:01:55.000 071 33324.06 261.12 2373.14 35.31 2010-03-12 09:01:56.000 071 33324.08 261.11 2373.18 35.31 2010-03-12 09:01:57.000 071 33324.08 261.12 2373.20 35.31 2010-03-12 09:01:58.000 071 33324.15 261.12 2373.12 35.31 2010-03-12 09:01:59.000 071 33324.11 261.11 2373.20 35.31 2010-03-12 09:02:00.000 071 33324.02 261.11 2373.15 35.31 2010-03-12 09:02:01.000 071 33324.11 261.08 2373.15 35.31 2010-03-12 09:02:02.000 071 33324.12 261.11 2373.23 35.31 2010-03-12 09:02:03.000 071 33324.12 261.10 2373.22 35.31 2010-03-12 09:02:04.000 071 33324.16 261.08 2373.23 35.31 2010-03-12 09:02:05.000 071 33324.09 261.12 2373.18 35.31 2010-03-12 09:02:06.000 071 33324.09 261.09 2373.18 35.31 2010-03-12 09:02:07.000 071 33324.11 261.10 2373.22 35.31 2010-03-12 09:02:08.000 071 33324.15 261.10 2373.29 35.31 2010-03-12 09:02:09.000 071 33324.18 261.09 2373.16 35.31 2010-03-12 09:02:10.000 071 33324.17 261.11 2373.11 35.31 2010-03-12 09:02:11.000 071 33324.15 261.10 2373.13 35.31 2010-03-12 09:02:12.000 071 33324.34 261.02 2373.20 35.31 2010-03-12 09:02:13.000 071 33324.16 261.03 2373.16 35.31 2010-03-12 09:02:14.000 071 33324.23 261.01 2373.17 35.31 2010-03-12 09:02:15.000 071 33324.34 261.08 2373.22 35.31 2010-03-12 09:02:16.000 071 33324.29 261.04 2373.16 35.31 2010-03-12 09:02:17.000 071 33324.31 261.04 2373.16 35.31 2010-03-12 09:02:18.000 071 33324.29 261.01 2373.07 35.31 2010-03-12 09:02:19.000 071 33324.29 261.05 2373.16 35.31 2010-03-12 09:02:20.000 071 33324.37 261.04 2373.14 35.31 2010-03-12 09:02:21.000 071 33324.39 261.00 2373.03 35.31 2010-03-12 09:02:22.000 071 33324.47 261.03 2373.04 35.31 2010-03-12 09:02:23.000 071 33324.43 261.06 2373.02 35.31 2010-03-12 09:02:24.000 071 33324.39 261.03 2373.08 35.31 2010-03-12 09:02:25.000 071 33324.52 261.05 2373.11 35.31 2010-03-12 09:02:26.000 071 33324.49 261.03 2373.11 35.31 2010-03-12 09:02:27.000 071 33324.53 261.06 2373.07 35.31 2010-03-12 09:02:28.000 071 33324.44 261.05 2373.00 35.31 2010-03-12 09:02:29.000 071 33324.50 261.04 2373.07 35.31 2010-03-12 09:02:30.000 071 33324.50 261.03 2373.02 35.31 2010-03-12 09:02:31.000 071 33324.42 261.03 2373.06 35.31 2010-03-12 09:02:32.000 071 33324.57 261.06 2373.10 35.31 2010-03-12 09:02:33.000 071 33324.55 261.05 2373.01 35.31 2010-03-12 09:02:34.000 071 33324.50 261.05 2373.06 35.31 2010-03-12 09:02:35.000 071 33324.54 261.11 2373.00 35.31 2010-03-12 09:02:36.000 071 33324.54 261.15 2372.95 35.31 2010-03-12 09:02:37.000 071 33324.50 261.11 2373.02 35.31 2010-03-12 09:02:38.000 071 33324.37 261.08 2372.97 35.31 2010-03-12 09:02:39.000 071 33324.40 261.11 2372.94 35.31 2010-03-12 09:02:40.000 071 33324.33 261.07 2372.97 35.31 2010-03-12 09:02:41.000 071 33324.43 261.11 2372.97 35.31 2010-03-12 09:02:42.000 071 33324.40 261.19 2373.07 35.31 2010-03-12 09:02:43.000 071 33324.28 261.16 2372.99 35.31 2010-03-12 09:02:44.000 071 33324.32 261.17 2372.98 35.31 2010-03-12 09:02:45.000 071 33324.30 261.20 2373.01 35.31 2010-03-12 09:02:46.000 071 33324.38 261.21 2373.02 35.31 2010-03-12 09:02:47.000 071 33324.31 261.22 2373.00 35.31 2010-03-12 09:02:48.000 071 33324.30 261.21 2373.00 35.31 2010-03-12 09:02:49.000 071 33324.29 261.21 2373.19 35.31 2010-03-12 09:02:50.000 071 33324.24 261.27 2372.98 35.31 2010-03-12 09:02:51.000 071 33324.29 261.29 2373.04 35.31 2010-03-12 09:02:52.000 071 33324.24 261.27 2373.07 35.31 2010-03-12 09:02:53.000 071 33324.25 261.26 2373.09 35.31 2010-03-12 09:02:54.000 071 33324.22 261.27 2373.09 35.31 2010-03-12 09:02:55.000 071 33324.42 261.28 2373.06 35.31 2010-03-12 09:02:56.000 071 33324.14 261.30 2373.10 35.31 2010-03-12 09:02:57.000 071 33324.25 261.28 2373.13 35.31 2010-03-12 09:02:58.000 071 33324.24 261.30 2373.09 35.31 2010-03-12 09:02:59.000 071 33324.27 261.26 2373.04 35.31 2010-03-12 09:03:00.000 071 33324.24 261.31 2373.21 35.31 2010-03-12 09:03:01.000 071 33324.24 261.34 2373.15 35.31 2010-03-12 09:03:02.000 071 33324.29 261.26 2372.97 35.31 2010-03-12 09:03:03.000 071 33324.41 261.35 2373.16 35.31 2010-03-12 09:03:04.000 071 33324.34 261.35 2373.08 35.31 2010-03-12 09:03:05.000 071 33324.32 261.31 2373.11 35.31 2010-03-12 09:03:06.000 071 33324.36 261.32 2373.11 35.31 2010-03-12 09:03:07.000 071 33324.25 261.30 2373.15 35.31 2010-03-12 09:03:08.000 071 33324.32 261.30 2373.21 35.31 2010-03-12 09:03:09.000 071 33324.29 261.30 2373.06 35.31 2010-03-12 09:03:10.000 071 33324.36 261.29 2373.06 35.31 2010-03-12 09:03:11.000 071 33324.41 261.29 2373.15 35.31 2010-03-12 09:03:12.000 071 33324.48 261.31 2373.17 35.31 2010-03-12 09:03:13.000 071 33324.45 261.31 2373.10 35.31 2010-03-12 09:03:14.000 071 33324.53 261.29 2373.16 35.31 2010-03-12 09:03:15.000 071 33324.50 261.31 2373.12 35.31 2010-03-12 09:03:16.000 071 33324.63 261.30 2373.13 35.31 2010-03-12 09:03:17.000 071 33324.57 261.26 2373.07 35.31 2010-03-12 09:03:18.000 071 33324.60 261.27 2373.05 35.31 2010-03-12 09:03:19.000 071 33324.57 261.29 2373.18 35.31 2010-03-12 09:03:20.000 071 33324.61 261.30 2373.01 35.31 2010-03-12 09:03:21.000 071 33324.76 261.25 2373.04 35.31 2010-03-12 09:03:22.000 071 33324.66 261.26 2373.00 35.31 2010-03-12 09:03:23.000 071 33324.77 261.30 2373.07 35.31 2010-03-12 09:03:24.000 071 33324.74 261.29 2372.95 35.31 2010-03-12 09:03:25.000 071 33324.74 261.33 2373.08 35.31 2010-03-12 09:03:26.000 071 33324.77 261.30 2373.03 35.31 2010-03-12 09:03:27.000 071 33324.84 261.29 2373.00 35.31 2010-03-12 09:03:28.000 071 33324.85 261.28 2372.97 35.31 2010-03-12 09:03:29.000 071 33324.86 261.30 2372.98 35.31 2010-03-12 09:03:30.000 071 33324.86 261.30 2372.99 35.31 2010-03-12 09:03:31.000 071 33324.95 261.29 2372.99 35.31 2010-03-12 09:03:32.000 071 33324.88 261.31 2372.90 35.31 2010-03-12 09:03:33.000 071 33324.98 261.37 2373.03 35.31 2010-03-12 09:03:34.000 071 33325.05 261.36 2372.97 35.31 2010-03-12 09:03:35.000 071 33324.98 261.34 2372.97 35.31 2010-03-12 09:03:36.000 071 33325.04 261.36 2372.84 35.31 2010-03-12 09:03:37.000 071 33324.85 261.36 2372.89 35.31 2010-03-12 09:03:38.000 071 33325.07 261.36 2372.96 35.31 2010-03-12 09:03:39.000 071 33324.90 261.39 2372.90 35.31 2010-03-12 09:03:40.000 071 33324.92 261.39 2372.92 35.31 2010-03-12 09:03:41.000 071 33325.05 261.44 2372.93 35.31 2010-03-12 09:03:42.000 071 33325.07 261.44 2372.87 35.31 2010-03-12 09:03:43.000 071 33325.10 261.45 2372.82 35.31 2010-03-12 09:03:44.000 071 33325.05 261.50 2372.85 35.31 2010-03-12 09:03:45.000 071 33325.10 261.50 2372.86 35.31 2010-03-12 09:03:46.000 071 33325.05 261.46 2372.91 35.31 2010-03-12 09:03:47.000 071 33325.18 261.52 2372.81 35.31 2010-03-12 09:03:48.000 071 33325.21 261.52 2372.92 35.31 2010-03-12 09:03:49.000 071 33325.10 261.55 2372.90 35.31 2010-03-12 09:03:50.000 071 33325.17 261.55 2372.87 35.31 2010-03-12 09:03:51.000 071 33325.25 261.57 2372.80 35.31 2010-03-12 09:03:52.000 071 33325.28 261.55 2372.71 35.31 2010-03-12 09:03:53.000 071 33325.22 261.55 2372.83 35.31 2010-03-12 09:03:54.000 071 33325.18 261.62 2372.78 35.31 2010-03-12 09:03:55.000 071 33325.44 261.62 2372.84 35.31 2010-03-12 09:03:56.000 071 33325.16 261.61 2372.70 35.31 2010-03-12 09:03:57.000 071 33325.42 261.58 2372.77 35.31 2010-03-12 09:03:58.000 071 33325.27 261.54 2372.84 35.31 2010-03-12 09:03:59.000 071 33325.29 261.59 2372.84 35.31 2010-03-12 09:04:00.000 071 33325.35 261.58 2372.90 35.31 2010-03-12 09:04:01.000 071 33325.40 261.64 2372.85 35.31 2010-03-12 09:04:02.000 071 33325.30 261.58 2372.82 35.31 2010-03-12 09:04:03.000 071 33325.40 261.60 2372.75 35.31 2010-03-12 09:04:04.000 071 33325.41 261.59 2372.80 35.31 2010-03-12 09:04:05.000 071 33325.39 261.63 2372.81 35.31 2010-03-12 09:04:06.000 071 33325.43 261.62 2372.76 35.31 2010-03-12 09:04:07.000 071 33325.35 261.64 2372.82 35.31 2010-03-12 09:04:08.000 071 33325.42 261.64 2372.73 35.31 2010-03-12 09:04:09.000 071 33325.51 261.67 2372.80 35.31 2010-03-12 09:04:10.000 071 33325.43 261.67 2372.80 35.31 2010-03-12 09:04:11.000 071 33325.42 261.68 2372.78 35.31 2010-03-12 09:04:12.000 071 33325.50 261.69 2372.72 35.31 2010-03-12 09:04:13.000 071 33325.47 261.72 2372.79 35.31 2010-03-12 09:04:14.000 071 33325.66 261.69 2372.75 35.31 2010-03-12 09:04:15.000 071 33325.70 261.72 2372.73 35.31 2010-03-12 09:04:16.000 071 33325.64 261.72 2372.69 35.31 2010-03-12 09:04:17.000 071 33325.65 261.72 2372.72 35.31 2010-03-12 09:04:18.000 071 33325.67 261.72 2372.74 35.31 2010-03-12 09:04:19.000 071 33325.64 261.75 2372.71 35.31 2010-03-12 09:04:20.000 071 33325.71 261.76 2372.71 35.31 2010-03-12 09:04:21.000 071 33325.69 261.68 2372.73 35.31 2010-03-12 09:04:22.000 071 33325.72 261.69 2372.65 35.31 2010-03-12 09:04:23.000 071 33325.76 261.76 2372.71 35.31 2010-03-12 09:04:24.000 071 33325.71 261.75 2372.69 35.31 2010-03-12 09:04:25.000 071 33325.87 261.77 2372.64 35.31 2010-03-12 09:04:26.000 071 33325.78 261.78 2372.73 35.31 2010-03-12 09:04:27.000 071 33325.80 261.77 2372.63 35.31 2010-03-12 09:04:28.000 071 33325.77 261.78 2372.68 35.31 2010-03-12 09:04:29.000 071 33325.80 261.76 2372.62 35.31 2010-03-12 09:04:30.000 071 33325.86 261.76 2372.70 35.31 2010-03-12 09:04:31.000 071 33325.88 261.79 2372.69 35.31 2010-03-12 09:04:32.000 071 33325.84 261.81 2372.64 35.31 2010-03-12 09:04:33.000 071 33325.76 261.76 2372.68 35.31 2010-03-12 09:04:34.000 071 33325.91 261.77 2372.66 35.31 2010-03-12 09:04:35.000 071 33325.87 261.78 2372.60 35.31 2010-03-12 09:04:36.000 071 33325.93 261.78 2372.63 35.31 2010-03-12 09:04:37.000 071 33325.91 261.77 2372.65 35.31 2010-03-12 09:04:38.000 071 33326.01 261.79 2372.61 35.31 2010-03-12 09:04:39.000 071 33326.01 261.78 2372.64 35.31 2010-03-12 09:04:40.000 071 33326.01 261.77 2372.64 35.31 2010-03-12 09:04:41.000 071 33326.00 261.76 2372.57 35.31 2010-03-12 09:04:42.000 071 33326.01 261.80 2372.49 35.31 2010-03-12 09:04:43.000 071 33326.01 261.75 2372.59 35.31 2010-03-12 09:04:44.000 071 33326.06 261.72 2372.59 35.31 2010-03-12 09:04:45.000 071 33326.14 261.77 2372.55 35.31 2010-03-12 09:04:46.000 071 33326.07 261.78 2372.60 35.31 2010-03-12 09:04:47.000 071 33326.19 261.78 2372.51 35.31 2010-03-12 09:04:48.000 071 33326.22 261.78 2372.55 35.31 2010-03-12 09:04:49.000 071 33326.26 261.74 2372.49 35.31 2010-03-12 09:04:50.000 071 33326.23 261.76 2372.57 35.31 2010-03-12 09:04:51.000 071 33326.20 261.75 2372.53 35.31 2010-03-12 09:04:52.000 071 33326.20 261.76 2372.51 35.31 2010-03-12 09:04:53.000 071 33326.20 261.79 2372.50 35.31 2010-03-12 09:04:54.000 071 33326.18 261.79 2372.51 35.31 2010-03-12 09:04:55.000 071 33326.20 261.79 2372.54 35.31 2010-03-12 09:04:56.000 071 33326.17 261.77 2372.50 35.31 2010-03-12 09:04:57.000 071 33326.32 261.76 2372.43 35.31 2010-03-12 09:04:58.000 071 33326.14 261.77 2372.43 35.31 2010-03-12 09:04:59.000 071 33326.25 261.78 2372.51 35.31 2010-03-12 09:05:00.000 071 33326.26 261.82 2372.44 35.31 2010-03-12 09:05:01.000 071 33326.26 261.81 2372.47 35.31 2010-03-12 09:05:02.000 071 33326.28 261.77 2372.49 35.31 2010-03-12 09:05:03.000 071 33326.33 261.78 2372.49 35.31 2010-03-12 09:05:04.000 071 33326.27 261.77 2372.49 35.31 2010-03-12 09:05:05.000 071 33326.33 261.79 2372.43 35.31 2010-03-12 09:05:06.000 071 33326.39 261.75 2372.40 35.31 2010-03-12 09:05:07.000 071 33326.32 261.81 2372.47 35.31 2010-03-12 09:05:08.000 071 33326.31 261.81 2372.55 35.31 2010-03-12 09:05:09.000 071 33326.39 261.84 2372.43 35.31 2010-03-12 09:05:10.000 071 33326.36 261.80 2372.51 35.31 2010-03-12 09:05:11.000 071 33326.41 261.82 2372.39 35.31 2010-03-12 09:05:12.000 071 33326.39 261.86 2372.41 35.31 2010-03-12 09:05:13.000 071 33326.49 261.82 2372.47 35.31 2010-03-12 09:05:14.000 071 33326.44 261.81 2372.38 35.31 2010-03-12 09:05:15.000 071 33326.31 261.87 2372.45 35.31 2010-03-12 09:05:16.000 071 33326.35 261.84 2372.38 35.31 2010-03-12 09:05:17.000 071 33326.39 261.77 2372.40 35.31 2010-03-12 09:05:18.000 071 33326.45 261.83 2372.45 35.31 2010-03-12 09:05:19.000 071 33326.38 261.85 2372.37 35.31 2010-03-12 09:05:20.000 071 33326.43 261.85 2372.37 35.31 2010-03-12 09:05:21.000 071 33326.46 261.81 2372.41 35.31 2010-03-12 09:05:22.000 071 33326.48 261.82 2372.45 35.31 2010-03-12 09:05:23.000 071 33326.49 261.83 2372.43 35.31 2010-03-12 09:05:24.000 071 33326.47 261.84 2372.43 35.31 2010-03-12 09:05:25.000 071 33326.51 261.85 2372.40 35.31 2010-03-12 09:05:26.000 071 33326.41 261.87 2372.43 35.31 2010-03-12 09:05:27.000 071 33326.53 261.87 2372.46 35.31 2010-03-12 09:05:28.000 071 33326.47 261.86 2372.41 35.31 2010-03-12 09:05:29.000 071 33326.48 261.84 2372.41 35.31 2010-03-12 09:05:30.000 071 33326.50 261.86 2372.35 35.31 2010-03-12 09:05:31.000 071 33326.49 261.89 2372.34 35.31 2010-03-12 09:05:32.000 071 33326.45 261.89 2372.35 35.31 2010-03-12 09:05:33.000 071 33326.60 261.91 2372.36 35.31 2010-03-12 09:05:34.000 071 33326.56 261.90 2372.35 35.31 2010-03-12 09:05:35.000 071 33326.56 261.92 2372.34 35.31 2010-03-12 09:05:36.000 071 33326.55 261.88 2372.35 35.31 2010-03-12 09:05:37.000 071 33326.62 261.92 2372.28 35.31 2010-03-12 09:05:38.000 071 33326.57 261.98 2372.34 35.31 2010-03-12 09:05:39.000 071 33326.54 261.95 2372.25 35.31 2010-03-12 09:05:40.000 071 33326.55 261.96 2372.27 35.31 2010-03-12 09:05:41.000 071 33326.66 261.94 2372.33 35.31 2010-03-12 09:05:42.000 071 33326.64 261.98 2372.32 35.31 2010-03-12 09:05:43.000 071 33326.62 261.99 2372.32 35.31 2010-03-12 09:05:44.000 071 33326.67 261.96 2372.26 35.31 2010-03-12 09:05:45.000 071 33326.59 262.03 2372.24 35.30 2010-03-12 09:05:46.000 071 33326.60 262.02 2372.26 35.30 2010-03-12 09:05:47.000 071 33326.71 262.02 2372.29 35.30 2010-03-12 09:05:48.000 071 33326.71 262.03 2372.32 35.30 2010-03-12 09:05:49.000 071 33326.66 262.00 2372.33 35.30 2010-03-12 09:05:50.000 071 33326.71 262.01 2372.30 35.30 2010-03-12 09:05:51.000 071 33326.78 262.05 2372.32 35.30 2010-03-12 09:05:52.000 071 33326.74 261.99 2372.37 35.30 2010-03-12 09:05:53.000 071 33326.69 262.03 2372.24 35.30 2010-03-12 09:05:54.000 071 33326.75 262.05 2372.28 35.30 2010-03-12 09:05:55.000 071 33326.85 262.09 2372.34 35.30 2010-03-12 09:05:56.000 071 33326.66 262.08 2372.29 35.30 2010-03-12 09:05:57.000 071 33326.87 262.06 2372.21 35.30 2010-03-12 09:05:58.000 071 33326.77 262.06 2372.20 35.30 2010-03-12 09:05:59.000 071 33326.69 262.04 2372.29 35.30 2010-03-12 09:06:00.000 071 33326.81 262.06 2372.37 35.30 2010-03-12 09:06:01.000 071 33326.83 262.06 2372.27 35.30 2010-03-12 09:06:02.000 071 33326.76 262.05 2372.23 35.30 2010-03-12 09:06:03.000 071 33326.78 262.12 2372.24 35.30 2010-03-12 09:06:04.000 071 33326.78 262.07 2372.31 35.30 2010-03-12 09:06:05.000 071 33326.89 262.08 2372.32 35.30 2010-03-12 09:06:06.000 071 33326.86 262.10 2372.28 35.30 2010-03-12 09:06:07.000 071 33326.83 262.11 2372.20 35.30 2010-03-12 09:06:08.000 071 33326.82 262.11 2372.20 35.30 2010-03-12 09:06:09.000 071 33326.91 262.07 2372.24 35.30 2010-03-12 09:06:10.000 071 33326.85 262.08 2372.24 35.30 2010-03-12 09:06:11.000 071 33326.93 262.08 2372.19 35.30 2010-03-12 09:06:12.000 071 33326.92 262.06 2372.24 35.30 2010-03-12 09:06:13.000 071 33326.90 262.08 2372.24 35.30 2010-03-12 09:06:14.000 071 33326.90 262.08 2372.22 35.30 2010-03-12 09:06:15.000 071 33327.02 262.12 2372.27 35.30 2010-03-12 09:06:16.000 071 33327.03 262.08 2372.27 35.30 2010-03-12 09:06:17.000 071 33326.90 262.09 2372.12 35.30 2010-03-12 09:06:18.000 071 33326.97 262.08 2372.24 35.30 2010-03-12 09:06:19.000 071 33327.01 262.02 2372.25 35.30 2010-03-12 09:06:20.000 071 33326.95 262.06 2372.22 35.30 2010-03-12 09:06:21.000 071 33326.97 262.06 2372.26 35.30 2010-03-12 09:06:22.000 071 33327.04 262.05 2372.25 35.30 2010-03-12 09:06:23.000 071 33327.01 262.08 2372.19 35.30 2010-03-12 09:06:24.000 071 33327.13 262.08 2372.24 35.30 2010-03-12 09:06:25.000 071 33327.08 262.05 2372.24 35.30 2010-03-12 09:06:26.000 071 33327.03 262.04 2372.27 35.30 2010-03-12 09:06:27.000 071 33327.06 262.06 2372.16 35.30 2010-03-12 09:06:28.000 071 33327.01 262.07 2372.13 35.30 2010-03-12 09:06:29.000 071 33327.06 262.05 2372.22 35.30 2010-03-12 09:06:30.000 071 33327.07 262.03 2372.19 35.31 2010-03-12 09:06:31.000 071 33326.99 262.01 2372.28 35.30 2010-03-12 09:06:32.000 071 33327.09 262.06 2372.11 35.31 2010-03-12 09:06:33.000 071 33327.07 262.04 2372.16 35.30 2010-03-12 09:06:34.000 071 33327.09 262.05 2372.15 35.30 2010-03-12 09:06:35.000 071 33327.07 262.06 2372.21 35.30 2010-03-12 09:06:36.000 071 33327.16 262.04 2372.15 35.30 2010-03-12 09:06:37.000 071 33327.12 262.02 2372.09 35.31 2010-03-12 09:06:38.000 071 33327.11 262.04 2372.15 35.30 2010-03-12 09:06:39.000 071 33327.14 262.05 2372.10 35.31 2010-03-12 09:06:40.000 071 33327.10 262.06 2372.09 35.30 2010-03-12 09:06:41.000 071 33327.14 261.98 2372.06 35.30 2010-03-12 09:06:42.000 071 33327.16 262.06 2372.11 35.30 2010-03-12 09:06:43.000 071 33327.10 262.08 2372.06 35.30 2010-03-12 09:06:44.000 071 33327.04 262.03 2372.10 35.30 2010-03-12 09:06:45.000 071 33327.13 262.04 2372.17 35.31 2010-03-12 09:06:46.000 071 33327.17 262.05 2372.07 35.30 2010-03-12 09:06:47.000 071 33327.21 262.05 2372.15 35.30 2010-03-12 09:06:48.000 071 33327.19 262.07 2372.14 35.31 2010-03-12 09:06:49.000 071 33327.14 262.08 2372.08 35.30 2010-03-12 09:06:50.000 071 33327.16 262.06 2372.15 35.31 2010-03-12 09:06:51.000 071 33327.28 262.04 2372.08 35.31 2010-03-12 09:06:52.000 071 33327.22 262.05 2372.07 35.31 2010-03-12 09:06:53.000 071 33327.32 262.04 2372.15 35.30 2010-03-12 09:06:54.000 071 33327.23 262.02 2372.05 35.30 2010-03-12 09:06:55.000 071 33327.31 261.98 2372.13 35.30 2010-03-12 09:06:56.000 071 33327.17 261.99 2372.12 35.30 2010-03-12 09:06:57.000 071 33327.30 261.99 2372.06 35.31 2010-03-12 09:06:58.000 071 33327.20 261.95 2372.08 35.31 2010-03-12 09:06:59.000 071 33327.35 261.97 2372.07 35.30 2010-03-12 09:07:00.000 071 33327.38 261.96 2372.11 35.31 2010-03-12 09:07:01.000 071 33327.35 261.94 2372.09 35.30 2010-03-12 09:07:02.000 071 33327.37 261.99 2372.14 35.31 2010-03-12 09:07:03.000 071 33327.49 261.95 2372.07 35.31 2010-03-12 09:07:04.000 071 33327.40 261.96 2372.03 35.31 2010-03-12 09:07:05.000 071 33327.37 261.98 2372.00 35.30 2010-03-12 09:07:06.000 071 33327.43 261.98 2371.94 35.30 2010-03-12 09:07:07.000 071 33327.51 261.98 2372.03 35.31 2010-03-12 09:07:08.000 071 33327.44 261.91 2371.99 35.30 2010-03-12 09:07:09.000 071 33327.45 261.93 2372.04 35.31 2010-03-12 09:07:10.000 071 33327.47 261.91 2371.99 35.30 2010-03-12 09:07:11.000 071 33327.47 261.92 2372.00 35.30 2010-03-12 09:07:12.000 071 33327.54 261.92 2371.95 35.30 2010-03-12 09:07:13.000 071 33327.51 261.91 2372.04 35.30 2010-03-12 09:07:14.000 071 33327.54 261.91 2371.94 35.30 2010-03-12 09:07:15.000 071 33327.51 261.92 2371.90 35.30 2010-03-12 09:07:16.000 071 33327.46 261.90 2371.97 35.30 2010-03-12 09:07:17.000 071 33327.49 261.86 2372.00 35.30 2010-03-12 09:07:18.000 071 33327.46 261.87 2371.97 35.30 2010-03-12 09:07:19.000 071 33327.46 261.87 2371.93 35.30 2010-03-12 09:07:20.000 071 33327.57 261.90 2371.88 35.30 2010-03-12 09:07:21.000 071 33327.49 261.87 2371.93 35.30 2010-03-12 09:07:22.000 071 33327.47 261.87 2371.89 35.30 2010-03-12 09:07:23.000 071 33327.54 261.88 2371.95 35.30 2010-03-12 09:07:24.000 071 33327.51 261.89 2371.84 35.30 2010-03-12 09:07:25.000 071 33327.54 261.85 2372.00 35.30 2010-03-12 09:07:26.000 071 33327.45 261.91 2371.88 35.30 2010-03-12 09:07:27.000 071 33327.47 261.86 2371.91 35.30 2010-03-12 09:07:28.000 071 33327.43 261.87 2371.97 35.30 2010-03-12 09:07:29.000 071 33327.46 261.83 2371.91 35.30 2010-03-12 09:07:30.000 071 33327.48 261.87 2371.96 35.30 2010-03-12 09:07:31.000 071 33327.40 261.90 2371.95 35.30 2010-03-12 09:07:32.000 071 33327.51 261.92 2371.98 35.30 2010-03-12 09:07:33.000 071 33327.37 261.86 2371.91 35.30 2010-03-12 09:07:34.000 071 33327.43 261.87 2371.94 35.30 2010-03-12 09:07:35.000 071 33327.46 261.92 2372.01 35.30 2010-03-12 09:07:36.000 071 33327.42 261.92 2372.03 35.30 2010-03-12 09:07:37.000 071 33327.41 261.90 2371.89 35.30 2010-03-12 09:07:38.000 071 33327.41 261.89 2371.97 35.30 2010-03-12 09:07:39.000 071 33327.41 261.93 2371.93 35.30 2010-03-12 09:07:40.000 071 33327.39 261.91 2371.96 35.30 2010-03-12 09:07:41.000 071 33327.44 261.90 2372.01 35.30 2010-03-12 09:07:42.000 071 33327.55 261.87 2372.00 35.30 2010-03-12 09:07:43.000 071 33327.51 261.88 2371.99 35.30 2010-03-12 09:07:44.000 071 33327.50 261.88 2371.94 35.30 2010-03-12 09:07:45.000 071 33327.54 261.87 2371.95 35.30 2010-03-12 09:07:46.000 071 33327.54 261.87 2371.96 35.30 2010-03-12 09:07:47.000 071 33327.57 261.89 2371.98 35.30 2010-03-12 09:07:48.000 071 33327.57 261.85 2371.92 35.30 2010-03-12 09:07:49.000 071 33327.61 261.84 2371.95 35.30 2010-03-12 09:07:50.000 071 33327.50 261.85 2372.06 35.30 2010-03-12 09:07:51.000 071 33327.59 261.84 2371.99 35.30 2010-03-12 09:07:52.000 071 33327.57 261.80 2371.96 35.30 2010-03-12 09:07:53.000 071 33327.64 261.81 2371.95 35.30 2010-03-12 09:07:54.000 071 33327.61 261.81 2371.95 35.30 2010-03-12 09:07:55.000 071 33327.65 261.84 2372.01 35.30 2010-03-12 09:07:56.000 071 33327.57 261.85 2371.95 35.30 2010-03-12 09:07:57.000 071 33327.62 261.82 2371.94 35.30 2010-03-12 09:07:58.000 071 33327.65 261.80 2371.91 35.30 2010-03-12 09:07:59.000 071 33327.57 261.81 2371.99 35.30 2010-03-12 09:08:00.000 071 33327.63 261.77 2371.91 35.30 2010-03-12 09:08:01.000 071 33327.70 261.78 2371.83 35.30 2010-03-12 09:08:02.000 071 33327.58 261.77 2371.87 35.30 2010-03-12 09:08:03.000 071 33327.59 261.76 2371.84 35.30 2010-03-12 09:08:04.000 071 33327.59 261.75 2371.84 35.30 2010-03-12 09:08:05.000 071 33327.64 261.79 2371.95 35.30 2010-03-12 09:08:06.000 071 33327.66 261.78 2371.81 35.30 2010-03-12 09:08:07.000 071 33327.75 261.80 2371.86 35.30 2010-03-12 09:08:08.000 071 33327.68 261.75 2371.85 35.30 2010-03-12 09:08:09.000 071 33327.57 261.76 2371.91 35.30 2010-03-12 09:08:10.000 071 33327.63 261.76 2371.93 35.30 2010-03-12 09:08:11.000 071 33327.70 261.75 2371.82 35.30 2010-03-12 09:08:12.000 071 33327.65 261.75 2371.88 35.30 2010-03-12 09:08:13.000 071 33327.69 261.80 2371.81 35.30 2010-03-12 09:08:14.000 071 33327.77 261.79 2371.91 35.30 2010-03-12 09:08:15.000 071 33327.64 261.75 2371.84 35.30 2010-03-12 09:08:16.000 071 33327.71 261.79 2371.84 35.30 2010-03-12 09:08:17.000 071 33327.66 261.77 2371.81 35.30 2010-03-12 09:08:18.000 071 33327.75 261.80 2371.85 35.30 2010-03-12 09:08:19.000 071 33327.76 261.81 2371.87 35.30 2010-03-12 09:08:20.000 071 33327.78 261.78 2371.84 35.30 2010-03-12 09:08:21.000 071 33327.76 261.77 2371.87 35.30 2010-03-12 09:08:22.000 071 33327.74 261.77 2371.81 35.30 2010-03-12 09:08:23.000 071 33327.89 261.75 2371.88 35.30 2010-03-12 09:08:24.000 071 33327.88 261.75 2371.89 35.30 2010-03-12 09:08:25.000 071 33327.86 261.78 2371.86 35.30 2010-03-12 09:08:26.000 071 33327.84 261.75 2371.77 35.30 2010-03-12 09:08:27.000 071 33327.87 261.72 2371.80 35.30 2010-03-12 09:08:28.000 071 33327.91 261.75 2371.73 35.30 2010-03-12 09:08:29.000 071 33327.94 261.70 2371.78 35.30 2010-03-12 09:08:30.000 071 33328.06 261.71 2371.78 35.30 2010-03-12 09:08:31.000 071 33327.93 261.68 2371.74 35.30 2010-03-12 09:08:32.000 071 33328.03 261.72 2371.79 35.30 2010-03-12 09:08:33.000 071 33328.14 261.71 2371.80 35.30 2010-03-12 09:08:34.000 071 33328.09 261.71 2371.77 35.30 2010-03-12 09:08:35.000 071 33328.12 261.78 2371.65 35.30 2010-03-12 09:08:36.000 071 33328.11 261.75 2371.73 35.30 2010-03-12 09:08:37.000 071 33328.12 261.72 2371.78 35.30 2010-03-12 09:08:38.000 071 33328.15 261.78 2371.74 35.30 2010-03-12 09:08:39.000 071 33328.16 261.79 2371.70 35.30 2010-03-12 09:08:40.000 071 33328.09 261.76 2371.68 35.30 2010-03-12 09:08:41.000 071 33328.16 261.79 2371.72 35.30 2010-03-12 09:08:42.000 071 33328.14 261.76 2371.66 35.30 2010-03-12 09:08:43.000 071 33328.22 261.74 2371.68 35.30 2010-03-12 09:08:44.000 071 33328.21 261.79 2371.73 35.30 2010-03-12 09:08:45.000 071 33328.24 261.77 2371.63 35.30 2010-03-12 09:08:46.000 071 33328.20 261.78 2371.66 35.30 2010-03-12 09:08:47.000 071 33328.17 261.75 2371.61 35.30 2010-03-12 09:08:48.000 071 33328.22 261.80 2371.59 35.30 2010-03-12 09:08:49.000 071 33328.29 261.82 2371.61 35.30 2010-03-12 09:08:50.000 071 33328.21 261.84 2371.59 35.30 2010-03-12 09:08:51.000 071 33328.28 261.86 2371.56 35.30 2010-03-12 09:08:52.000 071 33328.30 261.83 2371.56 35.30 2010-03-12 09:08:53.000 071 33328.35 261.83 2371.69 35.30 2010-03-12 09:08:54.000 071 33328.27 261.83 2371.47 35.30 2010-03-12 09:08:55.000 071 33328.30 261.83 2371.63 35.30 2010-03-12 09:08:56.000 071 33328.28 261.86 2371.53 35.30 2010-03-12 09:08:57.000 071 33328.33 261.86 2371.60 35.30 2010-03-12 09:08:58.000 071 33328.37 261.83 2371.54 35.30 2010-03-12 09:08:59.000 071 33328.38 261.88 2371.68 35.30 2010-03-12 09:09:00.000 071 33328.41 261.83 2371.57 35.30 2010-03-12 09:09:01.000 071 33328.40 261.85 2371.61 35.30 2010-03-12 09:09:02.000 071 33328.36 261.88 2371.48 35.30 2010-03-12 09:09:03.000 071 33328.48 261.83 2371.53 35.30 2010-03-12 09:09:04.000 071 33328.38 261.86 2371.51 35.30 2010-03-12 09:09:05.000 071 33328.42 261.85 2371.55 35.30 2010-03-12 09:09:06.000 071 33328.44 261.85 2371.60 35.30 2010-03-12 09:09:07.000 071 33328.46 261.85 2371.52 35.30 2010-03-12 09:09:08.000 071 33328.46 261.83 2371.57 35.30 2010-03-12 09:09:09.000 071 33328.44 261.88 2371.60 35.30 2010-03-12 09:09:10.000 071 33328.40 261.85 2371.55 35.30 2010-03-12 09:09:11.000 071 33328.46 261.87 2371.50 35.30 2010-03-12 09:09:12.000 071 33328.47 261.84 2371.42 35.30 2010-03-12 09:09:13.000 071 33328.51 261.84 2371.56 35.30 2010-03-12 09:09:14.000 071 33328.56 261.86 2371.49 35.30 2010-03-12 09:09:15.000 071 33328.47 261.85 2371.50 35.30 2010-03-12 09:09:16.000 071 33328.49 261.83 2371.53 35.30 2010-03-12 09:09:17.000 071 33328.54 261.82 2371.44 35.30 2010-03-12 09:09:18.000 071 33328.50 261.84 2371.43 35.30 2010-03-12 09:09:19.000 071 33328.54 261.85 2371.46 35.30 2010-03-12 09:09:20.000 071 33328.47 261.81 2371.40 35.30 2010-03-12 09:09:21.000 071 33328.56 261.83 2371.43 35.30 2010-03-12 09:09:22.000 071 33328.53 261.81 2371.45 35.30 2010-03-12 09:09:23.000 071 33328.48 261.81 2371.47 35.30 2010-03-12 09:09:24.000 071 33328.55 261.81 2371.41 35.30 2010-03-12 09:09:25.000 071 33328.55 261.81 2371.41 35.30 2010-03-12 09:09:26.000 071 33328.65 261.84 2371.38 35.30 2010-03-12 09:09:27.000 071 33328.58 261.86 2371.54 35.30 2010-03-12 09:09:28.000 071 33328.60 261.88 2371.45 35.30 2010-03-12 09:09:29.000 071 33328.61 261.85 2371.39 35.30 2010-03-12 09:09:30.000 071 33328.58 261.84 2371.44 35.30 2010-03-12 09:09:31.000 071 33328.65 261.83 2371.46 35.30 2010-03-12 09:09:32.000 071 33328.54 261.84 2371.42 35.30 2010-03-12 09:09:33.000 071 33328.61 261.87 2371.54 35.30 2010-03-12 09:09:34.000 071 33328.53 261.88 2371.42 35.30 2010-03-12 09:09:35.000 071 33328.59 261.86 2371.39 35.30 2010-03-12 09:09:36.000 071 33328.72 261.91 2371.29 35.30 2010-03-12 09:09:37.000 071 33328.52 261.88 2371.47 35.30 2010-03-12 09:09:38.000 071 33328.64 261.86 2371.39 35.30 2010-03-12 09:09:39.000 071 33328.77 261.86 2371.44 35.30 2010-03-12 09:09:40.000 071 33328.67 261.84 2371.41 35.30 2010-03-12 09:09:41.000 071 33328.67 261.83 2371.41 35.30 2010-03-12 09:09:42.000 071 33328.71 261.82 2371.43 35.30 2010-03-12 09:09:43.000 071 33328.79 261.81 2371.36 35.30 2010-03-12 09:09:44.000 071 33328.71 261.86 2371.38 35.30 2010-03-12 09:09:45.000 071 33328.89 261.80 2371.30 35.30 2010-03-12 09:09:46.000 071 33328.68 261.82 2371.36 35.30 2010-03-12 09:09:47.000 071 33328.77 261.85 2371.39 35.30 2010-03-12 09:09:48.000 071 33328.79 261.84 2371.36 35.30 2010-03-12 09:09:49.000 071 33328.74 261.83 2371.37 35.30 2010-03-12 09:09:50.000 071 33328.82 261.84 2371.38 35.30 2010-03-12 09:09:51.000 071 33328.79 261.81 2371.30 35.30 2010-03-12 09:09:52.000 071 33328.87 261.82 2371.39 35.30 2010-03-12 09:09:53.000 071 33328.88 261.82 2371.32 35.30 2010-03-12 09:09:54.000 071 33328.86 261.82 2371.24 35.30 2010-03-12 09:09:55.000 071 33328.77 261.77 2371.32 35.30 2010-03-12 09:09:56.000 071 33328.93 261.75 2371.28 35.30 2010-03-12 09:09:57.000 071 33328.95 261.74 2371.35 35.30 2010-03-12 09:09:58.000 071 33328.90 261.74 2371.28 35.30 2010-03-12 09:09:59.000 071 33328.95 261.72 2371.27 35.30 2010-03-12 09:10:00.000 071 33328.96 261.75 2371.27 35.30 2010-03-12 09:10:01.000 071 33328.91 261.75 2371.34 35.30 2010-03-12 09:10:02.000 071 33329.02 261.73 2371.32 35.30 2010-03-12 09:10:03.000 071 33328.97 261.74 2371.25 35.30 2010-03-12 09:10:04.000 071 33328.93 261.72 2371.23 35.30 2010-03-12 09:10:05.000 071 33329.05 261.74 2371.30 35.30 2010-03-12 09:10:06.000 071 33329.01 261.74 2371.34 35.30 2010-03-12 09:10:07.000 071 33329.02 261.75 2371.29 35.30 2010-03-12 09:10:08.000 071 33329.02 261.78 2371.24 35.30 2010-03-12 09:10:09.000 071 33329.13 261.75 2371.14 35.30 2010-03-12 09:10:10.000 071 33329.04 261.75 2371.16 35.30 2010-03-12 09:10:11.000 071 33329.05 261.77 2371.15 35.30 2010-03-12 09:10:12.000 071 33329.08 261.77 2371.25 35.30 2010-03-12 09:10:13.000 071 33329.06 261.75 2371.22 35.30 2010-03-12 09:10:14.000 071 33329.09 261.73 2371.16 35.30 2010-03-12 09:10:15.000 071 33329.02 261.74 2371.25 35.30 2010-03-12 09:10:16.000 071 33329.04 261.71 2371.24 35.30 2010-03-12 09:10:17.000 071 33329.13 261.77 2371.20 35.30 2010-03-12 09:10:18.000 071 33329.08 261.76 2371.20 35.30 2010-03-12 09:10:19.000 071 33329.07 261.71 2371.20 35.30 2010-03-12 09:10:20.000 071 33329.32 261.80 2371.09 35.30 2010-03-12 09:10:21.000 071 33329.06 261.79 2371.23 35.30 2010-03-12 09:10:22.000 071 33329.12 261.79 2371.17 35.30 2010-03-12 09:10:23.000 071 33329.18 261.76 2371.14 35.30 2010-03-12 09:10:24.000 071 33329.17 261.77 2371.05 35.30 2010-03-12 09:10:25.000 071 33329.22 261.77 2371.21 35.30 2010-03-12 09:10:26.000 071 33329.22 261.80 2371.14 35.30 2010-03-12 09:10:27.000 071 33329.14 261.73 2371.12 35.30 2010-03-12 09:10:28.000 071 33329.18 261.75 2371.13 35.30 2010-03-12 09:10:29.000 071 33329.23 261.76 2371.15 35.30 2010-03-12 09:10:30.000 071 33329.21 261.75 2371.09 35.30 2010-03-12 09:10:31.000 071 33329.20 261.74 2371.10 35.30 2010-03-12 09:10:32.000 071 33329.21 261.77 2371.11 35.30 2010-03-12 09:10:33.000 071 33329.14 261.75 2371.10 35.30 2010-03-12 09:10:34.000 071 33329.10 261.75 2371.10 35.30 2010-03-12 09:10:35.000 071 33329.14 261.78 2371.15 35.30 2010-03-12 09:10:36.000 071 33329.11 261.79 2371.02 35.30 2010-03-12 09:10:37.000 071 33329.17 261.82 2371.07 35.30 2010-03-12 09:10:38.000 071 33329.21 261.79 2371.11 35.30 2010-03-12 09:10:39.000 071 33329.12 261.86 2371.09 35.30 2010-03-12 09:10:40.000 071 33329.11 261.86 2371.07 35.30 2010-03-12 09:10:41.000 071 33329.09 261.83 2371.12 35.30 2010-03-12 09:10:42.000 071 33329.08 261.81 2371.07 35.30 2010-03-12 09:10:43.000 071 33329.12 261.80 2371.03 35.30 2010-03-12 09:10:44.000 071 33329.11 261.86 2371.07 35.30 2010-03-12 09:10:45.000 071 33329.16 261.87 2371.09 35.30 2010-03-12 09:10:46.000 071 33329.13 261.86 2371.05 35.30 2010-03-12 09:10:47.000 071 33329.10 261.83 2371.05 35.30 2010-03-12 09:10:48.000 071 33329.24 261.81 2371.04 35.30 2010-03-12 09:10:49.000 071 33329.21 261.82 2371.06 35.30 2010-03-12 09:10:50.000 071 33329.20 261.86 2371.09 35.30 2010-03-12 09:10:51.000 071 33329.18 261.82 2371.07 35.30 2010-03-12 09:10:52.000 071 33329.16 261.80 2371.03 35.30 2010-03-12 09:10:53.000 071 33329.14 261.81 2371.07 35.30 2010-03-12 09:10:54.000 071 33329.23 261.84 2371.08 35.30 2010-03-12 09:10:55.000 071 33329.12 261.81 2371.16 35.30 2010-03-12 09:10:56.000 071 33329.17 261.86 2371.04 35.30 2010-03-12 09:10:57.000 071 33329.18 261.84 2371.11 35.30 2010-03-12 09:10:58.000 071 33329.15 261.83 2371.03 35.30 2010-03-12 09:10:59.000 071 33329.21 261.83 2371.05 35.30 2010-03-12 09:11:00.000 071 33329.15 261.81 2371.07 35.30 2010-03-12 09:11:01.000 071 33329.23 261.81 2371.11 35.30 2010-03-12 09:11:02.000 071 33329.15 261.79 2371.08 35.30 2010-03-12 09:11:03.000 071 33329.19 261.76 2370.95 35.30 2010-03-12 09:11:04.000 071 33329.18 261.75 2370.99 35.30 2010-03-12 09:11:05.000 071 33329.21 261.80 2371.08 35.30 2010-03-12 09:11:06.000 071 33329.21 261.76 2371.10 35.30 2010-03-12 09:11:07.000 071 33329.19 261.77 2371.04 35.30 2010-03-12 09:11:08.000 071 33329.26 261.77 2371.11 35.30 2010-03-12 09:11:09.000 071 33329.30 261.75 2371.05 35.30 2010-03-12 09:11:10.000 071 33329.30 261.73 2371.09 35.30 2010-03-12 09:11:11.000 071 33329.21 261.78 2371.07 35.30 2010-03-12 09:11:12.000 071 33329.27 261.78 2371.04 35.30 2010-03-12 09:11:13.000 071 33329.35 261.76 2371.04 35.30 2010-03-12 09:11:14.000 071 33329.33 261.75 2371.03 35.30 2010-03-12 09:11:15.000 071 33329.45 261.75 2371.07 35.30 2010-03-12 09:11:16.000 071 33329.45 261.75 2371.09 35.30 2010-03-12 09:11:17.000 071 33329.42 261.72 2371.05 35.30 2010-03-12 09:11:18.000 071 33329.39 261.73 2371.01 35.30 2010-03-12 09:11:19.000 071 33329.41 261.72 2371.02 35.30 2010-03-12 09:11:20.000 071 33329.45 261.70 2371.05 35.30 2010-03-12 09:11:21.000 071 33329.45 261.68 2370.97 35.30 2010-03-12 09:11:22.000 071 33329.43 261.69 2371.01 35.30 2010-03-12 09:11:23.000 071 33329.55 261.68 2370.98 35.30 2010-03-12 09:11:24.000 071 33329.58 261.70 2370.98 35.30 2010-03-12 09:11:25.000 071 33329.55 261.62 2370.97 35.30 2010-03-12 09:11:26.000 071 33329.58 261.64 2370.91 35.30 2010-03-12 09:11:27.000 071 33329.61 261.61 2370.85 35.30 2010-03-12 09:11:28.000 071 33329.57 261.62 2370.88 35.30 2010-03-12 09:11:29.000 071 33329.54 261.57 2370.91 35.30 2010-03-12 09:11:30.000 071 33329.61 261.61 2370.97 35.30 2010-03-12 09:11:31.000 071 33329.70 261.58 2370.82 35.30 2010-03-12 09:11:32.000 071 33329.65 261.60 2370.91 35.30 2010-03-12 09:11:33.000 071 33329.62 261.60 2370.89 35.30 2010-03-12 09:11:34.000 071 33329.61 261.60 2370.89 35.30 2010-03-12 09:11:35.000 071 33329.60 261.55 2370.84 35.30 2010-03-12 09:11:36.000 071 33329.71 261.61 2370.93 35.30 2010-03-12 09:11:37.000 071 33329.70 261.57 2370.83 35.30 2010-03-12 09:11:38.000 071 33329.82 261.64 2370.83 35.30 2010-03-12 09:11:39.000 071 33329.73 261.61 2370.79 35.30 2010-03-12 09:11:40.000 071 33329.80 261.58 2370.82 35.30 2010-03-12 09:11:41.000 071 33329.78 261.61 2370.85 35.30 2010-03-12 09:11:42.000 071 33329.80 261.62 2370.83 35.30 2010-03-12 09:11:43.000 071 33329.77 261.62 2370.79 35.30 2010-03-12 09:11:44.000 071 33329.82 261.57 2370.86 35.30 2010-03-12 09:11:45.000 071 33329.89 261.61 2370.78 35.30 2010-03-12 09:11:46.000 071 33329.87 261.61 2370.84 35.30 2010-03-12 09:11:47.000 071 33329.84 261.61 2370.75 35.30 2010-03-12 09:11:48.000 071 33329.85 261.59 2370.83 35.30 2010-03-12 09:11:49.000 071 33329.77 261.61 2370.75 35.30 2010-03-12 09:11:50.000 071 33329.90 261.57 2370.77 35.30 2010-03-12 09:11:51.000 071 33329.83 261.53 2370.65 35.30 2010-03-12 09:11:52.000 071 33329.79 261.53 2370.65 35.30 2010-03-12 09:11:53.000 071 33329.80 261.54 2370.66 35.30 2010-03-12 09:11:54.000 071 33329.78 261.56 2370.72 35.30 2010-03-12 09:11:55.000 071 33329.67 261.53 2370.68 35.30 2010-03-12 09:11:56.000 071 33329.71 261.55 2370.70 35.30 2010-03-12 09:11:57.000 071 33329.84 261.55 2370.62 35.30 2010-03-12 09:11:58.000 071 33329.70 261.56 2370.64 35.30 2010-03-12 09:11:59.000 071 33329.72 261.56 2370.72 35.30 2010-03-12 09:12:00.000 071 33329.76 261.55 2370.68 35.30 2010-03-12 09:12:01.000 071 33329.79 261.53 2370.72 35.30 2010-03-12 09:12:02.000 071 33329.67 261.61 2370.78 35.30 2010-03-12 09:12:03.000 071 33329.80 261.58 2370.68 35.30 2010-03-12 09:12:04.000 071 33329.72 261.58 2370.74 35.30 2010-03-12 09:12:05.000 071 33329.70 261.56 2370.72 35.30 2010-03-12 09:12:06.000 071 33329.70 261.56 2370.78 35.30 2010-03-12 09:12:07.000 071 33329.69 261.57 2370.68 35.30 2010-03-12 09:12:08.000 071 33329.70 261.58 2370.74 35.30 2010-03-12 09:12:09.000 071 33329.79 261.59 2370.74 35.30 2010-03-12 09:12:10.000 071 33329.71 261.55 2370.76 35.30 2010-03-12 09:12:11.000 071 33329.78 261.63 2370.73 35.30 2010-03-12 09:12:12.000 071 33329.80 261.60 2370.76 35.30 2010-03-12 09:12:13.000 071 33329.79 261.60 2370.68 35.30 2010-03-12 09:12:14.000 071 33329.87 261.61 2370.78 35.30 2010-03-12 09:12:15.000 071 33329.93 261.54 2370.72 35.30 2010-03-12 09:12:16.000 071 33329.90 261.55 2370.74 35.30 2010-03-12 09:12:17.000 071 33329.89 261.52 2370.62 35.30 2010-03-12 09:12:18.000 071 33329.89 261.48 2370.68 35.30 2010-03-12 09:12:19.000 071 33329.98 261.52 2370.95 35.30 2010-03-12 09:12:20.000 071 33329.95 261.50 2370.60 35.30 2010-03-12 09:12:21.000 071 33329.97 261.42 2370.78 35.30 2010-03-12 09:12:22.000 071 33329.94 261.45 2370.80 35.30 2010-03-12 09:12:23.000 071 33330.01 261.47 2370.72 35.30 2010-03-12 09:12:24.000 071 33330.01 261.44 2370.72 35.30 2010-03-12 09:12:25.000 071 33330.03 261.44 2370.76 35.30 2010-03-12 09:12:26.000 071 33330.04 261.40 2370.66 35.30 2010-03-12 09:12:27.000 071 33330.14 261.42 2370.70 35.30 2010-03-12 09:12:28.000 071 33330.17 261.42 2370.67 35.30 2010-03-12 09:12:29.000 071 33330.13 261.32 2370.63 35.30 2010-03-12 09:12:30.000 071 33330.16 261.36 2370.66 35.30 2010-03-12 09:12:31.000 071 33330.13 261.38 2370.60 35.30 2010-03-12 09:12:32.000 071 33330.25 261.32 2370.73 35.30 2010-03-12 09:12:33.000 071 33330.26 261.34 2370.60 35.30 2010-03-12 09:12:34.000 071 33330.20 261.35 2370.60 35.30 2010-03-12 09:12:35.000 071 33330.23 261.36 2370.57 35.30 2010-03-12 09:12:36.000 071 33330.23 261.35 2370.61 35.30 2010-03-12 09:12:37.000 071 33330.24 261.36 2370.54 35.30 2010-03-12 09:12:38.000 071 33330.21 261.35 2370.54 35.30 2010-03-12 09:12:39.000 071 33330.11 261.35 2370.48 35.30 2010-03-12 09:12:40.000 071 33330.16 261.36 2370.47 35.30 2010-03-12 09:12:41.000 071 33330.24 261.36 2370.50 35.30 2010-03-12 09:12:42.000 071 33330.15 261.37 2370.45 35.30 2010-03-12 09:12:43.000 071 33330.12 261.43 2370.55 35.30 2010-03-12 09:12:44.000 071 33330.17 261.42 2370.50 35.30 2010-03-12 09:12:45.000 071 33330.12 261.41 2370.54 35.30 2010-03-12 09:12:46.000 071 33330.05 261.42 2370.49 35.30 2010-03-12 09:12:47.000 071 33330.05 261.49 2370.47 35.30 2010-03-12 09:12:48.000 071 33329.98 261.47 2370.50 35.30 2010-03-12 09:12:49.000 071 33329.94 261.48 2370.48 35.30 2010-03-12 09:12:50.000 071 33329.96 261.52 2370.46 35.30 2010-03-12 09:12:51.000 071 33329.96 261.49 2370.48 35.30 2010-03-12 09:12:52.000 071 33329.93 261.48 2370.50 35.30 2010-03-12 09:12:53.000 071 33329.95 261.50 2370.47 35.30 2010-03-12 09:12:54.000 071 33329.93 261.53 2370.45 35.30 2010-03-12 09:12:55.000 071 33329.90 261.56 2370.52 35.30 2010-03-12 09:12:56.000 071 33329.93 261.54 2370.58 35.30 2010-03-12 09:12:57.000 071 33329.93 261.52 2370.52 35.30 2010-03-12 09:12:58.000 071 33329.86 261.53 2370.58 35.30 2010-03-12 09:12:59.000 071 33330.04 261.56 2370.54 35.30 2010-03-12 09:13:00.000 071 33329.97 261.54 2370.63 35.30 2010-03-12 09:13:01.000 071 33329.96 261.54 2370.58 35.30 2010-03-12 09:13:02.000 071 33329.96 261.50 2370.61 35.30 2010-03-12 09:13:03.000 071 33330.02 261.53 2370.61 35.30 2010-03-12 09:13:04.000 071 33329.99 261.51 2370.60 35.30 2010-03-12 09:13:05.000 071 33330.12 261.50 2370.66 35.30 2010-03-12 09:13:06.000 071 33330.05 261.44 2370.66 35.30 2010-03-12 09:13:07.000 071 33330.04 261.45 2370.58 35.30 2010-03-12 09:13:08.000 071 33330.13 261.44 2370.55 35.30 2010-03-12 09:13:09.000 071 33330.13 261.42 2370.61 35.30 2010-03-12 09:13:10.000 071 33330.08 261.42 2370.60 35.30 2010-03-12 09:13:11.000 071 33330.10 261.41 2370.68 35.30 2010-03-12 09:13:12.000 071 33330.09 261.38 2370.58 35.30 2010-03-12 09:13:13.000 071 33330.15 261.37 2370.52 35.30 2010-03-12 09:13:14.000 071 33330.07 261.45 2370.55 35.30 2010-03-12 09:13:15.000 071 33330.20 261.38 2370.58 35.30 2010-03-12 09:13:16.000 071 33330.11 261.39 2370.52 35.30 2010-03-12 09:13:17.000 071 33330.26 261.43 2370.61 35.30 2010-03-12 09:13:18.000 071 33330.25 261.37 2370.57 35.30 2010-03-12 09:13:19.000 071 33330.17 261.42 2370.57 35.30 2010-03-12 09:13:20.000 071 33330.28 261.42 2370.57 35.30 2010-03-12 09:13:21.000 071 33330.31 261.43 2370.54 35.30 2010-03-12 09:13:22.000 071 33330.25 261.43 2370.60 35.30 2010-03-12 09:13:23.000 071 33330.25 261.39 2370.51 35.30 2010-03-12 09:13:24.000 071 33330.23 261.45 2370.51 35.30 2010-03-12 09:13:25.000 071 33330.21 261.45 2370.45 35.30 2010-03-12 09:13:26.000 071 33330.28 261.42 2370.54 35.30 2010-03-12 09:13:27.000 071 33330.35 261.45 2370.53 35.30 2010-03-12 09:13:28.000 071 33330.35 261.42 2370.48 35.30 2010-03-12 09:13:29.000 071 33330.31 261.45 2370.50 35.30 2010-03-12 09:13:30.000 071 33330.33 261.47 2370.49 35.30 2010-03-12 09:13:31.000 071 33330.26 261.45 2370.47 35.30 2010-03-12 09:13:32.000 071 33330.36 261.46 2370.46 35.30 2010-03-12 09:13:33.000 071 33330.34 261.45 2370.46 35.30 2010-03-12 09:13:34.000 071 33330.38 261.46 2370.47 35.30 2010-03-12 09:13:35.000 071 33330.46 261.46 2370.49 35.30 2010-03-12 09:13:36.000 071 33330.36 261.44 2370.46 35.30 2010-03-12 09:13:37.000 071 33330.39 261.46 2370.43 35.30 2010-03-12 09:13:38.000 071 33330.45 261.44 2370.42 35.30 2010-03-12 09:13:39.000 071 33330.42 261.44 2370.43 35.30 2010-03-12 09:13:40.000 071 33330.36 261.42 2370.49 35.30 2010-03-12 09:13:41.000 071 33330.33 261.49 2370.41 35.30 2010-03-12 09:13:42.000 071 33330.33 261.46 2370.42 35.30 2010-03-12 09:13:43.000 071 33330.28 261.45 2370.42 35.30 2010-03-12 09:13:44.000 071 33330.28 261.43 2370.45 35.30 2010-03-12 09:13:45.000 071 33330.20 261.45 2370.36 35.30 2010-03-12 09:13:46.000 071 33330.19 261.44 2370.39 35.30 2010-03-12 09:13:47.000 071 33330.26 261.48 2370.42 35.30 2010-03-12 09:13:48.000 071 33330.20 261.52 2370.38 35.30 2010-03-12 09:13:49.000 071 33330.11 261.49 2370.42 35.30 2010-03-12 09:13:50.000 071 33330.08 261.57 2370.32 35.30 2010-03-12 09:13:51.000 071 33330.21 261.56 2370.40 35.30 2010-03-12 09:13:52.000 071 33330.07 261.54 2370.42 35.30 2010-03-12 09:13:53.000 071 33330.10 261.57 2370.38 35.30 2010-03-12 09:13:54.000 071 33330.06 261.61 2370.46 35.30 2010-03-12 09:13:55.000 071 33330.03 261.56 2370.47 35.30 2010-03-12 09:13:56.000 071 33330.05 261.62 2370.45 35.30 2010-03-12 09:13:57.000 071 33330.02 261.64 2370.39 35.30 2010-03-12 09:13:58.000 071 33330.04 261.67 2370.48 35.30 2010-03-12 09:13:59.000 071 33330.05 261.63 2370.52 35.30 2010-03-12 09:14:00.000 071 33330.01 261.67 2370.48 35.30 2010-03-12 09:14:01.000 071 33330.01 261.63 2370.52 35.30 2010-03-12 09:14:02.000 071 33330.05 261.66 2370.54 35.30 2010-03-12 09:14:03.000 071 33330.00 261.65 2370.48 35.30 2010-03-12 09:14:04.000 071 33330.10 261.67 2370.48 35.30 2010-03-12 09:14:05.000 071 33330.07 261.69 2370.56 35.30 2010-03-12 09:14:06.000 071 33330.10 261.66 2370.55 35.30 2010-03-12 09:14:07.000 071 33330.13 261.64 2370.52 35.30 2010-03-12 09:14:08.000 071 33330.12 261.63 2370.48 35.30 2010-03-12 09:14:09.000 071 33330.12 261.64 2370.57 35.30 2010-03-12 09:14:10.000 071 33330.07 261.67 2370.51 35.30 2010-03-12 09:14:11.000 071 33330.15 261.62 2370.54 35.30 2010-03-12 09:14:12.000 071 33330.13 261.61 2370.49 35.30 2010-03-12 09:14:13.000 071 33330.17 261.59 2370.48 35.30 2010-03-12 09:14:14.000 071 33330.05 261.56 2370.50 35.30 2010-03-12 09:14:15.000 071 33330.17 261.55 2370.61 35.30 2010-03-12 09:14:16.000 071 33330.12 261.54 2370.57 35.30 2010-03-12 09:14:17.000 071 33330.20 261.54 2370.54 35.30 2010-03-12 09:14:18.000 071 33330.20 261.58 2370.53 35.30 2010-03-12 09:14:19.000 071 33330.26 261.56 2370.52 35.30 2010-03-12 09:14:20.000 071 33330.04 261.56 2370.49 35.30 2010-03-12 09:14:21.000 071 33330.11 261.62 2370.58 35.30 2010-03-12 09:14:22.000 071 33330.06 261.60 2370.54 35.30 2010-03-12 09:14:23.000 071 33330.13 261.56 2370.50 35.30 2010-03-12 09:14:24.000 071 33330.12 261.53 2370.52 35.30 2010-03-12 09:14:25.000 071 33330.09 261.57 2370.49 35.30 2010-03-12 09:14:26.000 071 33330.14 261.60 2370.53 35.30 2010-03-12 09:14:27.000 071 33330.17 261.59 2370.55 35.30 2010-03-12 09:14:28.000 071 33330.20 261.63 2370.62 35.30 2010-03-12 09:14:29.000 071 33330.13 261.61 2370.49 35.30 2010-03-12 09:14:30.000 071 33330.17 261.61 2370.55 35.30 2010-03-12 09:14:31.000 071 33330.16 261.58 2370.67 35.30 2010-03-12 09:14:32.000 071 33330.28 261.62 2370.63 35.30 2010-03-12 09:14:33.000 071 33330.24 261.56 2370.55 35.30 2010-03-12 09:14:34.000 071 33330.27 261.63 2370.61 35.30 2010-03-12 09:14:35.000 071 33330.23 261.57 2370.58 35.30 2010-03-12 09:14:36.000 071 33330.35 261.61 2370.58 35.30 2010-03-12 09:14:37.000 071 33330.35 261.61 2370.52 35.30 2010-03-12 09:14:38.000 071 33330.38 261.61 2370.53 35.30 2010-03-12 09:14:39.000 071 33330.35 261.57 2370.58 35.30 2010-03-12 09:14:40.000 071 33330.50 261.57 2370.47 35.30 2010-03-12 09:14:41.000 071 33330.39 261.55 2370.40 35.30 2010-03-12 09:14:42.000 071 33330.48 261.53 2370.49 35.30 2010-03-12 09:14:43.000 071 33330.48 261.57 2370.45 35.30 2010-03-12 09:14:44.000 071 33330.54 261.60 2370.54 35.30 2010-03-12 09:14:45.000 071 33330.39 261.52 2370.50 35.30 2010-03-12 09:14:46.000 071 33330.49 261.54 2370.41 35.30 2010-03-12 09:14:47.000 071 33330.51 261.51 2370.42 35.30 2010-03-12 09:14:48.000 071 33330.52 261.54 2370.44 35.30 2010-03-12 09:14:49.000 071 33330.52 261.56 2370.42 35.30 2010-03-12 09:14:50.000 071 33330.64 261.54 2370.44 35.30 2010-03-12 09:14:51.000 071 33330.32 261.51 2370.36 35.30 2010-03-12 09:14:52.000 071 33330.52 261.52 2370.43 35.30 2010-03-12 09:14:53.000 071 33330.55 261.54 2370.43 35.30 2010-03-12 09:14:54.000 071 33330.54 261.60 2370.41 35.30 2010-03-12 09:14:55.000 071 33330.49 261.60 2370.33 35.30 2010-03-12 09:14:56.000 071 33330.46 261.61 2370.47 35.30 2010-03-12 09:14:57.000 071 33330.46 261.64 2370.38 35.30 2010-03-12 09:14:58.000 071 33330.43 261.69 2370.47 35.30 2010-03-12 09:14:59.000 071 33330.45 261.70 2370.51 35.30 2010-03-12 09:15:00.000 071 33330.36 261.74 2370.51 35.30 2010-03-12 09:15:01.000 071 33330.48 261.75 2370.41 35.30 2010-03-12 09:15:02.000 071 33330.40 261.77 2370.43 35.30 2010-03-12 09:15:03.000 071 33330.40 261.79 2370.47 35.30 2010-03-12 09:15:04.000 071 33330.46 261.77 2370.43 35.30 2010-03-12 09:15:05.000 071 33330.51 261.77 2370.47 35.30 2010-03-12 09:15:06.000 071 33330.53 261.77 2370.47 35.30 2010-03-12 09:15:07.000 071 33330.49 261.79 2370.46 35.30 2010-03-12 09:15:08.000 071 33330.52 261.79 2370.40 35.30 2010-03-12 09:15:09.000 071 33330.60 261.75 2370.57 35.30 2010-03-12 09:15:10.000 071 33330.67 261.74 2370.42 35.30 2010-03-12 09:15:11.000 071 33330.69 261.77 2370.49 35.30 2010-03-12 09:15:12.000 071 33330.72 261.74 2370.49 35.30 2010-03-12 09:15:13.000 071 33330.77 261.72 2370.52 35.30 2010-03-12 09:15:14.000 071 33330.79 261.73 2370.44 35.30 2010-03-12 09:15:15.000 071 33330.81 261.75 2370.39 35.30 2010-03-12 09:15:16.000 071 33330.91 261.70 2370.35 35.30 2010-03-12 09:15:17.000 071 33330.85 261.66 2370.39 35.30 2010-03-12 09:15:18.000 071 33330.92 261.63 2370.42 35.30 2010-03-12 09:15:19.000 071 33330.89 261.64 2370.41 35.30 2010-03-12 09:15:20.000 071 33330.97 261.59 2370.33 35.30 2010-03-12 09:15:21.000 071 33330.95 261.63 2370.38 35.30 2010-03-12 09:15:22.000 071 33330.91 261.59 2370.46 35.30 2010-03-12 09:15:23.000 071 33330.86 261.59 2370.39 35.30 2010-03-12 09:15:24.000 071 33330.91 261.66 2370.16 35.30 2010-03-12 09:15:25.000 071 33330.79 261.63 2370.30 35.30 2010-03-12 09:15:26.000 071 33330.85 261.62 2370.23 35.30 2010-03-12 09:15:27.000 071 33330.81 261.69 2370.32 35.30 2010-03-12 09:15:28.000 071 33330.75 261.71 2370.20 35.30 2010-03-12 09:15:29.000 071 33330.61 261.69 2370.16 35.30 2010-03-12 09:15:30.000 071 33330.72 261.71 2370.23 35.30 2010-03-12 09:15:31.000 071 33330.70 261.75 2370.23 35.30 2010-03-12 09:15:32.000 071 33330.62 261.74 2370.23 35.30 2010-03-12 09:15:33.000 071 33330.50 261.77 2370.21 35.30 2010-03-12 09:15:34.000 071 33330.60 261.86 2370.35 35.30 2010-03-12 09:15:35.000 071 33330.48 261.87 2370.35 35.30 2010-03-12 09:15:36.000 071 33330.51 261.87 2370.33 35.30 2010-03-12 09:15:37.000 071 33330.57 261.87 2370.29 35.30 2010-03-12 09:15:38.000 071 33330.46 261.86 2370.36 35.30 2010-03-12 09:15:39.000 071 33330.53 261.94 2370.38 35.30 2010-03-12 09:15:40.000 071 33330.56 261.92 2370.36 35.30 2010-03-12 09:15:41.000 071 33330.54 261.96 2370.36 35.30 2010-03-12 09:15:42.000 071 33330.58 261.96 2370.45 35.30 2010-03-12 09:15:43.000 071 33330.53 261.98 2370.40 35.29 2010-03-12 09:15:44.000 071 33330.66 261.93 2370.39 35.30 2010-03-12 09:15:45.000 071 33330.59 261.93 2370.41 35.29 2010-03-12 09:15:46.000 071 33330.67 261.96 2370.38 35.30 2010-03-12 09:15:47.000 071 33330.66 261.93 2370.36 35.30 2010-03-12 09:15:48.000 071 33330.73 261.92 2370.45 35.30 2010-03-12 09:15:49.000 071 33330.77 261.93 2370.36 35.30 2010-03-12 09:15:50.000 071 33330.77 261.86 2370.43 35.29 2010-03-12 09:15:51.000 071 33330.89 261.84 2370.49 35.29 2010-03-12 09:15:52.000 071 33330.86 261.83 2370.49 35.29 2010-03-12 09:15:53.000 071 33330.92 261.80 2370.45 35.29 2010-03-12 09:15:54.000 071 33330.93 261.80 2370.47 35.29 2010-03-12 09:15:55.000 071 33331.00 261.81 2370.42 35.29 2010-03-12 09:15:56.000 071 33331.04 261.78 2370.40 35.29 2010-03-12 09:15:57.000 071 33330.93 261.75 2370.39 35.29 2010-03-12 09:15:58.000 071 33331.03 261.76 2370.34 35.29 2010-03-12 09:15:59.000 071 33331.01 261.75 2370.32 35.29 2010-03-12 09:16:00.000 071 33330.91 261.71 2370.35 35.29 2010-03-12 09:16:01.000 071 33331.04 261.72 2370.40 35.29 2010-03-12 09:16:02.000 071 33330.96 261.75 2370.35 35.30 2010-03-12 09:16:03.000 071 33330.88 261.71 2370.33 35.29 2010-03-12 09:16:04.000 071 33330.95 261.75 2370.22 35.29 2010-03-12 09:16:05.000 071 33330.86 261.74 2370.20 35.29 2010-03-12 09:16:06.000 071 33330.84 261.74 2370.27 35.29 2010-03-12 09:16:07.000 071 33330.85 261.77 2370.19 35.29 2010-03-12 09:16:08.000 071 33330.76 261.80 2370.21 35.29 2010-03-12 09:16:09.000 071 33330.83 261.81 2370.35 35.29 2010-03-12 09:16:10.000 071 33330.76 261.78 2370.22 35.29 2010-03-12 09:16:11.000 071 33330.74 261.81 2370.23 35.29 2010-03-12 09:16:12.000 071 33330.75 261.81 2370.21 35.29 2010-03-12 09:16:13.000 071 33330.68 261.86 2370.35 35.29 2010-03-12 09:16:14.000 071 33330.75 261.88 2370.29 35.29 2010-03-12 09:16:15.000 071 33330.69 261.94 2370.32 35.29 2010-03-12 09:16:16.000 071 33330.86 261.92 2370.30 35.29 2010-03-12 09:16:17.000 071 33330.74 261.94 2370.32 35.29 2010-03-12 09:16:18.000 071 33330.69 261.95 2370.29 35.29 2010-03-12 09:16:19.000 071 33330.79 262.02 2370.33 35.29 2010-03-12 09:16:20.000 071 33330.84 261.98 2370.33 35.30 2010-03-12 09:16:21.000 071 33330.93 261.96 2370.41 35.29 2010-03-12 09:16:22.000 071 33331.01 262.01 2370.42 35.29 2010-03-12 09:16:23.000 071 33330.97 262.01 2370.33 35.29 2010-03-12 09:16:24.000 071 33330.98 261.92 2370.42 35.29 2010-03-12 09:16:25.000 071 33331.11 261.89 2370.35 35.29 2010-03-12 09:16:26.000 071 33331.13 261.93 2370.46 35.29 2010-03-12 09:16:27.000 071 33331.15 261.89 2370.41 35.30 2010-03-12 09:16:28.000 071 33331.27 261.92 2370.36 35.29 2010-03-12 09:16:29.000 071 33331.14 261.88 2370.33 35.29 2010-03-12 09:16:30.000 071 33331.28 261.89 2370.41 35.30 2010-03-12 09:16:31.000 071 33331.35 261.84 2370.30 35.30 2010-03-12 09:16:32.000 071 33331.38 261.81 2370.37 35.29 2010-03-12 09:16:33.000 071 33331.43 261.83 2370.36 35.30 2010-03-12 09:16:34.000 071 33331.35 261.82 2370.28 35.29 2010-03-12 09:16:35.000 071 33331.37 261.79 2370.31 35.30 2010-03-12 09:16:36.000 071 33331.46 261.79 2370.27 35.29 2010-03-12 09:16:37.000 071 33331.44 261.79 2370.26 35.29 2010-03-12 09:16:38.000 071 33331.43 261.81 2370.21 35.30 2010-03-12 09:16:39.000 071 33331.38 261.86 2370.23 35.30 2010-03-12 09:16:40.000 071 33331.36 261.80 2370.17 35.30 2010-03-12 09:16:41.000 071 33331.36 261.81 2370.12 35.30 2010-03-12 09:16:42.000 071 33331.43 261.81 2370.23 35.29 2010-03-12 09:16:43.000 071 33331.36 261.87 2370.16 35.29 2010-03-12 09:16:44.000 071 33331.21 261.90 2370.23 35.29 2010-03-12 09:16:45.000 071 33331.31 261.89 2370.17 35.29 2010-03-12 09:16:46.000 071 33331.27 261.89 2370.08 35.29 2010-03-12 09:16:47.000 071 33331.31 261.91 2370.06 35.29 2010-03-12 09:16:48.000 071 33331.32 261.95 2370.09 35.29 2010-03-12 09:16:49.000 071 33331.31 261.97 2370.16 35.29 2010-03-12 09:16:50.000 071 33331.34 262.00 2370.18 35.29 2010-03-12 09:16:51.000 071 33331.26 261.99 2370.29 35.29 2010-03-12 09:16:52.000 071 33331.31 262.03 2370.15 35.29 2010-03-12 09:16:53.000 071 33331.29 262.00 2370.12 35.29 2010-03-12 09:16:54.000 071 33331.32 262.01 2370.14 35.29 2010-03-12 09:16:55.000 071 33331.28 262.06 2370.26 35.29 2010-03-12 09:16:56.000 071 33331.29 262.02 2370.12 35.30 2010-03-12 09:16:57.000 071 33331.14 262.02 2370.15 35.29 2010-03-12 09:16:58.000 071 33331.26 262.06 2370.15 35.29 2010-03-12 09:16:59.000 071 33331.29 262.06 2370.24 35.29 2010-03-12 09:17:00.000 071 33331.31 262.04 2370.16 35.30 2010-03-12 09:17:01.000 071 33331.32 262.03 2370.14 35.30 2010-03-12 09:17:02.000 071 33331.39 262.06 2370.15 35.30 2010-03-12 09:17:03.000 071 33331.34 262.01 2370.17 35.30 2010-03-12 09:17:04.000 071 33331.38 262.06 2370.18 35.30 2010-03-12 09:17:05.000 071 33331.46 262.03 2370.20 35.29 2010-03-12 09:17:06.000 071 33331.52 262.03 2370.16 35.29 2010-03-12 09:17:07.000 071 33331.51 261.93 2370.21 35.29 2010-03-12 09:17:08.000 071 33331.50 261.99 2370.23 35.29 2010-03-12 09:17:09.000 071 33331.50 261.96 2370.23 35.29 2010-03-12 09:17:10.000 071 33331.56 261.94 2370.16 35.29 2010-03-12 09:17:11.000 071 33331.57 261.94 2370.18 35.29 2010-03-12 09:17:12.000 071 33331.65 261.98 2370.20 35.29 2010-03-12 09:17:13.000 071 33331.69 261.93 2370.13 35.29 2010-03-12 09:17:14.000 071 33331.66 261.88 2370.16 35.29 2010-03-12 09:17:15.000 071 33331.74 261.91 2370.16 35.29 2010-03-12 09:17:16.000 071 33331.79 261.87 2370.11 35.29 2010-03-12 09:17:17.000 071 33331.70 261.83 2370.04 35.29 2010-03-12 09:17:18.000 071 33331.74 261.84 2370.09 35.29 2010-03-12 09:17:19.000 071 33331.72 261.87 2370.11 35.29 2010-03-12 09:17:20.000 071 33331.71 261.89 2370.04 35.29 2010-03-12 09:17:21.000 071 33331.82 261.92 2370.07 35.29 2010-03-12 09:17:22.000 071 33331.81 261.89 2370.16 35.29 2010-03-12 09:17:23.000 071 33331.81 261.87 2370.10 35.29 2010-03-12 09:17:24.000 071 33331.78 261.88 2369.97 35.29 2010-03-12 09:17:25.000 071 33331.78 261.89 2369.95 35.29 2010-03-12 09:17:26.000 071 33331.81 261.93 2369.98 35.29 2010-03-12 09:17:27.000 071 33331.79 261.86 2369.99 35.29 2010-03-12 09:17:28.000 071 33331.81 261.89 2369.98 35.29 2010-03-12 09:17:29.000 071 33331.75 261.86 2369.99 35.29 2010-03-12 09:17:30.000 071 33331.72 261.89 2369.98 35.29 2010-03-12 09:17:31.000 071 33331.66 261.94 2369.93 35.29 2010-03-12 09:17:32.000 071 33331.70 261.92 2369.92 35.29 2010-03-12 09:17:33.000 071 33331.78 261.92 2370.01 35.29 2010-03-12 09:17:34.000 071 33331.62 262.01 2369.92 35.29 2010-03-12 09:17:35.000 071 33331.60 261.98 2369.92 35.29 2010-03-12 09:17:36.000 071 33331.64 261.96 2369.95 35.29 2010-03-12 09:17:37.000 071 33331.62 261.97 2369.94 35.29 2010-03-12 09:17:38.000 071 33331.64 261.98 2369.98 35.29 2010-03-12 09:17:39.000 071 33331.53 261.96 2369.96 35.29 2010-03-12 09:17:40.000 071 33331.48 262.02 2369.93 35.29 2010-03-12 09:17:41.000 071 33331.52 262.00 2369.95 35.29 2010-03-12 09:17:42.000 071 33331.57 262.00 2369.96 35.29 2010-03-12 09:17:43.000 071 33331.59 262.03 2369.94 35.29 2010-03-12 09:17:44.000 071 33331.60 262.02 2369.96 35.29 2010-03-12 09:17:45.000 071 33331.44 262.03 2370.01 35.29 2010-03-12 09:17:46.000 071 33331.51 262.03 2369.98 35.29 2010-03-12 09:17:47.000 071 33331.49 261.99 2369.94 35.29 2010-03-12 09:17:48.000 071 33331.52 262.02 2370.05 35.29 2010-03-12 09:17:49.000 071 33331.50 261.98 2370.05 35.29 2010-03-12 09:17:50.000 071 33331.55 261.99 2370.02 35.29 2010-03-12 09:17:51.000 071 33331.43 261.96 2369.97 35.29 2010-03-12 09:17:52.000 071 33331.66 261.98 2370.01 35.29 2010-03-12 09:17:53.000 071 33331.54 261.97 2370.00 35.29 2010-03-12 09:17:54.000 071 33331.52 262.02 2370.01 35.29 2010-03-12 09:17:55.000 071 33331.54 262.01 2369.97 35.29 2010-03-12 09:17:56.000 071 33331.49 262.01 2370.01 35.29 2010-03-12 09:17:57.000 071 33331.64 262.01 2370.08 35.29 2010-03-12 09:17:58.000 071 33331.71 261.98 2369.99 35.29 2010-03-12 09:17:59.000 071 33331.68 262.01 2370.04 35.29 2010-03-12 09:18:00.000 071 33331.64 261.92 2370.01 35.29 2010-03-12 09:18:01.000 071 33331.68 262.00 2370.03 35.29 2010-03-12 09:18:02.000 071 33331.72 262.02 2370.08 35.29 2010-03-12 09:18:03.000 071 33331.71 262.05 2370.04 35.29 2010-03-12 09:18:04.000 071 33331.63 262.03 2370.04 35.29 2010-03-12 09:18:05.000 071 33331.72 261.97 2370.04 35.29 2010-03-12 09:18:06.000 071 33331.75 261.98 2370.09 35.29 2010-03-12 09:18:07.000 071 33331.71 261.98 2370.07 35.29 2010-03-12 09:18:08.000 071 33331.79 261.97 2370.03 35.29 2010-03-12 09:18:09.000 071 33331.82 261.96 2370.04 35.29 2010-03-12 09:18:10.000 071 33331.89 261.95 2369.98 35.29 2010-03-12 09:18:11.000 071 33331.92 261.94 2370.01 35.29 2010-03-12 09:18:12.000 071 33331.76 261.95 2370.01 35.29 2010-03-12 09:18:13.000 071 33331.84 261.93 2369.95 35.29 2010-03-12 09:18:14.000 071 33331.88 261.90 2369.92 35.29 2010-03-12 09:18:15.000 071 33331.90 261.91 2369.92 35.29 2010-03-12 09:18:16.000 071 33331.90 261.92 2369.91 35.29 2010-03-12 09:18:17.000 071 33331.84 261.92 2370.01 35.29 2010-03-12 09:18:18.000 071 33331.83 261.88 2369.88 35.29 2010-03-12 09:18:19.000 071 33331.90 261.88 2369.84 35.29 2010-03-12 09:18:20.000 071 33331.91 261.91 2369.86 35.29 2010-03-12 09:18:21.000 071 33331.80 261.93 2369.90 35.29 2010-03-12 09:18:22.000 071 33331.80 261.92 2369.96 35.29 2010-03-12 09:18:23.000 071 33331.79 261.89 2369.95 35.29 2010-03-12 09:18:24.000 071 33331.81 261.89 2369.95 35.29 2010-03-12 09:18:25.000 071 33331.81 261.93 2369.87 35.29 2010-03-12 09:18:26.000 071 33331.82 261.94 2369.86 35.29 2010-03-12 09:18:27.000 071 33331.79 261.96 2369.91 35.29 2010-03-12 09:18:28.000 071 33331.94 261.98 2369.82 35.29 2010-03-12 09:18:29.000 071 33331.97 261.98 2369.84 35.29 2010-03-12 09:18:30.000 071 33331.92 261.98 2369.80 35.29 2010-03-12 09:18:31.000 071 33331.96 261.94 2369.82 35.29 2010-03-12 09:18:32.000 071 33332.11 261.95 2369.88 35.29 2010-03-12 09:18:33.000 071 33331.97 261.96 2369.88 35.29 2010-03-12 09:18:34.000 071 33332.06 261.99 2369.79 35.29 2010-03-12 09:18:35.000 071 33332.09 261.97 2369.84 35.29 2010-03-12 09:18:36.000 071 33332.12 261.99 2369.87 35.29 2010-03-12 09:18:37.000 071 33332.13 261.97 2369.88 35.29 2010-03-12 09:18:38.000 071 33332.23 261.95 2369.98 35.29 2010-03-12 09:18:39.000 071 33332.10 261.98 2369.92 35.29 2010-03-12 09:18:40.000 071 33332.24 261.94 2369.88 35.29 2010-03-12 09:18:41.000 071 33332.25 261.92 2369.82 35.29 2010-03-12 09:18:42.000 071 33332.22 261.86 2369.77 35.29 2010-03-12 09:18:43.000 071 33332.23 261.89 2369.74 35.29 2010-03-12 09:18:44.000 071 33332.18 261.87 2369.83 35.29 2010-03-12 09:18:45.000 071 33332.22 261.87 2369.82 35.29 2010-03-12 09:18:46.000 071 33332.26 261.79 2369.72 35.29 2010-03-12 09:18:47.000 071 33332.28 261.82 2369.81 35.29 2010-03-12 09:18:48.000 071 33332.31 261.79 2369.71 35.29 2010-03-12 09:18:49.000 071 33332.28 261.83 2369.69 35.29 2010-03-12 09:18:50.000 071 33332.40 261.86 2369.77 35.29 2010-03-12 09:18:51.000 071 33332.19 261.84 2369.71 35.29 2010-03-12 09:18:52.000 071 33332.24 261.85 2369.69 35.29 2010-03-12 09:18:53.000 071 33332.22 261.81 2369.68 35.29 2010-03-12 09:18:54.000 071 33332.14 261.79 2369.67 35.29 2010-03-12 09:18:55.000 071 33332.33 261.82 2369.70 35.29 2010-03-12 09:18:56.000 071 33332.16 261.87 2369.63 35.29 2010-03-12 09:18:57.000 071 33332.25 261.80 2369.64 35.29 2010-03-12 09:18:58.000 071 33332.21 261.88 2369.71 35.29 2010-03-12 09:18:59.000 071 33332.18 261.86 2369.65 35.29 2010-03-12 09:19:00.000 071 33332.29 261.89 2369.70 35.29 2010-03-12 09:19:01.000 071 33332.21 261.87 2369.70 35.29 2010-03-12 09:19:02.000 071 33332.26 261.83 2369.66 35.29 2010-03-12 09:19:03.000 071 33332.14 261.85 2369.73 35.29 2010-03-12 09:19:04.000 071 33332.39 261.87 2369.72 35.29 2010-03-12 09:19:05.000 071 33332.32 261.88 2369.70 35.29 2010-03-12 09:19:06.000 071 33332.31 261.85 2369.71 35.29 2010-03-12 09:19:07.000 071 33332.34 261.87 2369.67 35.29 2010-03-12 09:19:08.000 071 33332.23 261.90 2369.58 35.29 2010-03-12 09:19:09.000 071 33332.35 261.93 2369.59 35.29 2010-03-12 09:19:10.000 071 33332.39 261.87 2369.63 35.29 2010-03-12 09:19:11.000 071 33332.38 261.84 2369.64 35.29 2010-03-12 09:19:12.000 071 33332.32 261.89 2369.56 35.29 2010-03-12 09:19:13.000 071 33332.34 261.84 2369.62 35.29 2010-03-12 09:19:14.000 071 33332.34 261.86 2369.62 35.29 2010-03-12 09:19:15.000 071 33332.26 261.85 2369.66 35.29 2010-03-12 09:19:16.000 071 33332.40 261.86 2369.61 35.29 2010-03-12 09:19:17.000 071 33332.31 261.80 2369.63 35.29 2010-03-12 09:19:18.000 071 33332.37 261.80 2369.65 35.29 2010-03-12 09:19:19.000 071 33332.26 261.83 2369.65 35.29 2010-03-12 09:19:20.000 071 33332.38 261.82 2369.64 35.29 2010-03-12 09:19:21.000 071 33332.24 261.82 2369.57 35.29 2010-03-12 09:19:22.000 071 33332.26 261.82 2369.52 35.29 2010-03-12 09:19:23.000 071 33332.22 261.81 2369.54 35.29 2010-03-12 09:19:24.000 071 33332.25 261.86 2369.57 35.29 2010-03-12 09:19:25.000 071 33332.18 261.84 2369.56 35.29 2010-03-12 09:19:26.000 071 33332.26 261.83 2369.59 35.29 2010-03-12 09:19:27.000 071 33332.14 261.80 2369.59 35.29 2010-03-12 09:19:28.000 071 33332.12 261.85 2369.65 35.29 2010-03-12 09:19:29.000 071 33332.11 261.85 2369.63 35.29 2010-03-12 09:19:30.000 071 33332.09 261.86 2369.65 35.29 2010-03-12 09:19:31.000 071 33332.14 261.84 2369.67 35.29 2010-03-12 09:19:32.000 071 33332.02 261.87 2369.68 35.29 2010-03-12 09:19:33.000 071 33332.14 261.86 2369.59 35.29 2010-03-12 09:19:34.000 071 33332.09 261.86 2369.61 35.29 2010-03-12 09:19:35.000 071 33332.06 261.83 2369.54 35.29 2010-03-12 09:19:36.000 071 33332.02 261.82 2369.69 35.29 2010-03-12 09:19:37.000 071 33331.93 261.85 2369.66 35.29 2010-03-12 09:19:38.000 071 33332.00 261.82 2369.67 35.29 2010-03-12 09:19:39.000 071 33332.06 261.83 2369.73 35.29 2010-03-12 09:19:40.000 071 33332.06 261.84 2369.65 35.29 2010-03-12 09:19:41.000 071 33332.05 261.79 2369.62 35.29 2010-03-12 09:19:42.000 071 33332.10 261.87 2369.65 35.29 2010-03-12 09:19:43.000 071 33332.12 261.83 2369.64 35.29 2010-03-12 09:19:44.000 071 33331.94 261.81 2369.70 35.29 2010-03-12 09:19:45.000 071 33332.17 261.78 2369.70 35.29 2010-03-12 09:19:46.000 071 33332.18 261.84 2369.76 35.29 2010-03-12 09:19:47.000 071 33332.24 261.79 2369.72 35.29 2010-03-12 09:19:48.000 071 33332.19 261.77 2369.71 35.29 2010-03-12 09:19:49.000 071 33332.21 261.73 2369.71 35.29 2010-03-12 09:19:50.000 071 33332.26 261.76 2369.74 35.29 2010-03-12 09:19:51.000 071 33332.30 261.76 2369.74 35.29 2010-03-12 09:19:52.000 071 33332.37 261.73 2369.82 35.29 2010-03-12 09:19:53.000 071 33332.38 261.72 2369.78 35.29 2010-03-12 09:19:54.000 071 33332.37 261.69 2369.72 35.29 2010-03-12 09:19:55.000 071 33332.46 261.66 2369.74 35.29 2010-03-12 09:19:56.000 071 33332.53 261.67 2369.59 35.29 2010-03-12 09:19:57.000 071 33332.43 261.68 2369.71 35.29 2010-03-12 09:19:58.000 071 33332.56 261.65 2369.67 35.29 2010-03-12 09:19:59.000 071 33332.41 261.62 2369.61 35.29 2010-03-12 09:20:00.000 071 33332.57 261.64 2369.55 35.29 2010-03-12 09:20:01.000 071 33332.52 261.56 2369.56 35.29 2010-03-12 09:20:02.000 071 33332.50 261.60 2369.51 35.29 2010-03-12 09:20:03.000 071 33332.51 261.69 2369.54 35.29 2010-03-12 09:20:04.000 071 33332.50 261.59 2369.57 35.29 2010-03-12 09:20:05.000 071 33332.50 261.61 2369.52 35.29 2010-03-12 09:20:06.000 071 33332.45 261.58 2369.50 35.29 2010-03-12 09:20:07.000 071 33332.49 261.62 2369.59 35.29 2010-03-12 09:20:08.000 071 33332.55 261.63 2369.49 35.29 2010-03-12 09:20:09.000 071 33332.37 261.60 2369.63 35.29 2010-03-12 09:20:10.000 071 33332.44 261.65 2369.52 35.29 2010-03-12 09:20:11.000 071 33332.44 261.69 2369.49 35.29 2010-03-12 09:20:12.000 071 33332.46 261.67 2369.53 35.29 2010-03-12 09:20:13.000 071 33332.49 261.69 2369.51 35.29 2010-03-12 09:20:14.000 071 33332.42 261.69 2369.58 35.29 2010-03-12 09:20:15.000 071 33332.47 261.70 2369.48 35.29 2010-03-12 09:20:16.000 071 33332.46 261.70 2369.58 35.29 2010-03-12 09:20:17.000 071 33332.46 261.67 2369.50 35.29 2010-03-12 09:20:18.000 071 33332.46 261.70 2369.47 35.29 2010-03-12 09:20:19.000 071 33332.45 261.72 2369.57 35.29 2010-03-12 09:20:20.000 071 33332.52 261.74 2369.46 35.29 2010-03-12 09:20:21.000 071 33332.45 261.74 2369.50 35.29 2010-03-12 09:20:22.000 071 33332.51 261.70 2369.52 35.29 2010-03-12 09:20:23.000 071 33332.57 261.68 2369.46 35.29 2010-03-12 09:20:24.000 071 33332.55 261.73 2369.44 35.29 2010-03-12 09:20:25.000 071 33332.63 261.71 2369.54 35.29 2010-03-12 09:20:26.000 071 33332.66 261.75 2369.39 35.29 2010-03-12 09:20:27.000 071 33332.59 261.70 2369.49 35.29 2010-03-12 09:20:28.000 071 33332.60 261.72 2369.47 35.29 2010-03-12 09:20:29.000 071 33332.60 261.68 2369.44 35.29 2010-03-12 09:20:30.000 071 33332.67 261.69 2369.40 35.29 2010-03-12 09:20:31.000 071 33332.68 261.68 2369.47 35.29 2010-03-12 09:20:32.000 071 33332.64 261.72 2369.50 35.29 2010-03-12 09:20:33.000 071 33332.74 261.67 2369.55 35.29 2010-03-12 09:20:34.000 071 33332.78 261.68 2369.45 35.29 2010-03-12 09:20:35.000 071 33332.77 261.68 2369.43 35.29 2010-03-12 09:20:36.000 071 33332.71 261.66 2369.52 35.29 2010-03-12 09:20:37.000 071 33332.76 261.69 2369.45 35.29 2010-03-12 09:20:38.000 071 33332.71 261.63 2369.49 35.29 2010-03-12 09:20:39.000 071 33332.79 261.69 2369.47 35.29 2010-03-12 09:20:40.000 071 33332.83 261.69 2369.46 35.29 2010-03-12 09:20:41.000 071 33332.74 261.67 2369.47 35.29 2010-03-12 09:20:42.000 071 33332.81 261.69 2369.48 35.29 2010-03-12 09:20:43.000 071 33332.85 261.70 2369.39 35.29 2010-03-12 09:20:44.000 071 33332.79 261.69 2369.43 35.29 2010-03-12 09:20:45.000 071 33332.84 261.64 2369.43 35.29 2010-03-12 09:20:46.000 071 33332.89 261.70 2369.43 35.29 2010-03-12 09:20:47.000 071 33332.90 261.68 2369.40 35.29 2010-03-12 09:20:48.000 071 33332.93 261.71 2369.43 35.29 2010-03-12 09:20:49.000 071 33332.96 261.67 2369.26 35.29 2010-03-12 09:20:50.000 071 33333.06 261.68 2369.36 35.29 2010-03-12 09:20:51.000 071 33333.00 261.67 2369.37 35.29 2010-03-12 09:20:52.000 071 33333.10 261.63 2369.39 35.29 2010-03-12 09:20:53.000 071 33333.06 261.67 2369.32 35.29 2010-03-12 09:20:54.000 071 33333.11 261.62 2369.30 35.29 2010-03-12 09:20:55.000 071 33333.12 261.62 2369.28 35.29 2010-03-12 09:20:56.000 071 33333.25 261.63 2369.26 35.29 2010-03-12 09:20:57.000 071 33333.22 261.62 2369.37 35.29 2010-03-12 09:20:58.000 071 33333.25 261.59 2369.20 35.29 2010-03-12 09:20:59.000 071 33333.18 261.56 2369.18 35.29 2010-03-12 09:21:00.000 071 33333.25 261.56 2369.26 35.29 2010-03-12 09:21:01.000 071 33333.31 261.55 2369.19 35.29 2010-03-12 09:21:02.000 071 33333.21 261.54 2369.18 35.29 2010-03-12 09:21:03.000 071 33333.30 261.53 2369.21 35.29 2010-03-12 09:21:04.000 071 33333.42 261.55 2369.29 35.29 2010-03-12 09:21:05.000 071 33333.34 261.54 2369.14 35.29 2010-03-12 09:21:06.000 071 33333.34 261.58 2369.13 35.29 2010-03-12 09:21:07.000 071 33333.38 261.53 2369.09 35.29 2010-03-12 09:21:08.000 071 33333.38 261.52 2369.12 35.29 2010-03-12 09:21:09.000 071 33333.30 261.54 2369.20 35.29 2010-03-12 09:21:10.000 071 33333.39 261.54 2369.10 35.29 2010-03-12 09:21:11.000 071 33333.29 261.56 2369.10 35.29 2010-03-12 09:21:12.000 071 33333.37 261.57 2369.14 35.29 2010-03-12 09:21:13.000 071 33333.28 261.56 2369.11 35.29 2010-03-12 09:21:14.000 071 33333.40 261.54 2369.14 35.29 2010-03-12 09:21:15.000 071 33333.33 261.56 2369.12 35.29 2010-03-12 09:21:16.000 071 33333.40 261.53 2369.06 35.29 2010-03-12 09:21:17.000 071 33333.36 261.56 2369.06 35.29 2010-03-12 09:21:18.000 071 33333.34 261.52 2369.07 35.29 2010-03-12 09:21:19.000 071 33333.39 261.56 2369.05 35.29 2010-03-12 09:21:20.000 071 33333.26 261.54 2369.12 35.29 2010-03-12 09:21:21.000 071 33333.37 261.51 2369.15 35.29 2010-03-12 09:21:22.000 071 33333.44 261.56 2369.05 35.29 2010-03-12 09:21:23.000 071 33333.40 261.55 2369.01 35.29 2010-03-12 09:21:24.000 071 33333.37 261.56 2369.02 35.29 2010-03-12 09:21:25.000 071 33333.43 261.55 2369.07 35.29 2010-03-12 09:21:26.000 071 33333.54 261.50 2369.08 35.29 2010-03-12 09:21:27.000 071 33333.49 261.48 2369.09 35.29 2010-03-12 09:21:28.000 071 33333.52 261.47 2369.14 35.29 2010-03-12 09:21:29.000 071 33333.52 261.51 2369.07 35.29 2010-03-12 09:21:30.000 071 33333.67 261.45 2369.06 35.29 2010-03-12 09:21:31.000 071 33333.68 261.47 2369.01 35.29 2010-03-12 09:21:32.000 071 33333.69 261.46 2369.02 35.29 2010-03-12 09:21:33.000 071 33333.65 261.42 2369.01 35.29 2010-03-12 09:21:34.000 071 33333.84 261.40 2369.03 35.29 2010-03-12 09:21:35.000 071 33333.75 261.40 2369.02 35.29 2010-03-12 09:21:36.000 071 33333.74 261.38 2368.92 35.29 2010-03-12 09:21:37.000 071 33333.71 261.37 2369.01 35.29 2010-03-12 09:21:38.000 071 33333.67 261.36 2369.00 35.29 2010-03-12 09:21:39.000 071 33333.83 261.38 2368.93 35.29 2010-03-12 09:21:40.000 071 33333.89 261.33 2368.93 35.29 2010-03-12 09:21:41.000 071 33333.77 261.34 2368.83 35.29 2010-03-12 09:21:42.000 071 33333.85 261.32 2368.95 35.29 2010-03-12 09:21:43.000 071 33333.74 261.33 2368.90 35.29 2010-03-12 09:21:44.000 071 33333.74 261.34 2368.86 35.29 2010-03-12 09:21:45.000 071 33333.77 261.38 2368.87 35.29 2010-03-12 09:21:46.000 071 33333.79 261.32 2368.85 35.29 2010-03-12 09:21:47.000 071 33333.76 261.36 2368.81 35.29 2010-03-12 09:21:48.000 071 33333.75 261.36 2368.83 35.29 2010-03-12 09:21:49.000 071 33333.82 261.38 2368.84 35.29 2010-03-12 09:21:50.000 071 33333.75 261.31 2368.80 35.29 2010-03-12 09:21:51.000 071 33333.68 261.31 2368.87 35.29 2010-03-12 09:21:52.000 071 33333.80 261.36 2368.89 35.29 2010-03-12 09:21:53.000 071 33333.77 261.36 2368.95 35.29 2010-03-12 09:21:54.000 071 33333.73 261.34 2368.78 35.29 2010-03-12 09:21:55.000 071 33333.79 261.39 2368.86 35.29 2010-03-12 09:21:56.000 071 33333.70 261.38 2368.83 35.29 2010-03-12 09:21:57.000 071 33333.77 261.37 2368.77 35.29 2010-03-12 09:21:58.000 071 33333.68 261.32 2368.83 35.29 2010-03-12 09:21:59.000 071 33333.68 261.34 2368.86 35.29 2010-03-12 09:22:00.000 071 33333.76 261.36 2368.92 35.29 2010-03-12 09:22:01.000 071 33333.85 261.33 2368.78 35.29 2010-03-12 09:22:02.000 071 33333.89 261.35 2368.91 35.29 2010-03-12 09:22:03.000 071 33333.82 261.38 2368.82 35.29 2010-03-12 09:22:04.000 071 33334.01 261.36 2368.76 35.29 2010-03-12 09:22:05.000 071 33333.92 261.35 2368.75 35.29 2010-03-12 09:22:06.000 071 33334.05 261.34 2368.85 35.29 2010-03-12 09:22:07.000 071 33334.00 261.37 2368.82 35.29 2010-03-12 09:22:08.000 071 33334.02 261.38 2368.86 35.29 2010-03-12 09:22:09.000 071 33334.11 261.31 2368.74 35.29 2010-03-12 09:22:10.000 071 33334.10 261.30 2368.85 35.29 2010-03-12 09:22:11.000 071 33334.17 261.31 2368.80 35.29 2010-03-12 09:22:12.000 071 33334.12 261.25 2368.77 35.29 2010-03-12 09:22:13.000 071 33334.32 261.25 2368.78 35.29 2010-03-12 09:22:14.000 071 33334.25 261.29 2368.86 35.29 2010-03-12 09:22:15.000 071 33334.29 261.21 2368.81 35.29 2010-03-12 09:22:16.000 071 33334.29 261.24 2368.77 35.29 2010-03-12 09:22:17.000 071 33334.23 261.23 2368.78 35.29 2010-03-12 09:22:18.000 071 33334.35 261.25 2368.74 35.29 2010-03-12 09:22:19.000 071 33334.39 261.20 2368.71 35.29 2010-03-12 09:22:20.000 071 33334.40 261.22 2368.70 35.29 2010-03-12 09:22:21.000 071 33334.37 261.24 2368.66 35.29 2010-03-12 09:22:22.000 071 33334.38 261.19 2368.50 35.29 2010-03-12 09:22:23.000 071 33334.39 261.16 2368.53 35.29 2010-03-12 09:22:24.000 071 33334.41 261.24 2368.58 35.29 2010-03-12 09:22:25.000 071 33334.48 261.19 2368.60 35.29 2010-03-12 09:22:26.000 071 33334.54 261.16 2368.61 35.29 2010-03-12 09:22:27.000 071 33334.44 261.23 2368.63 35.29 2010-03-12 09:22:28.000 071 33334.41 261.20 2368.58 35.29 2010-03-12 09:22:29.000 071 33334.50 261.18 2368.53 35.29 2010-03-12 09:22:30.000 071 33334.49 261.22 2368.54 35.29 2010-03-12 09:22:31.000 071 33334.45 261.25 2368.50 35.29 2010-03-12 09:22:32.000 071 33334.43 261.26 2368.54 35.29 2010-03-12 09:22:33.000 071 33334.43 261.24 2368.52 35.29 2010-03-12 09:22:34.000 071 33334.47 261.28 2368.50 35.29 2010-03-12 09:22:35.000 071 33334.42 261.27 2368.53 35.29 2010-03-12 09:22:36.000 071 33334.40 261.31 2368.55 35.29 2010-03-12 09:22:37.000 071 33334.48 261.31 2368.50 35.29 2010-03-12 09:22:38.000 071 33334.49 261.27 2368.53 35.29 2010-03-12 09:22:39.000 071 33334.36 261.30 2368.50 35.29 2010-03-12 09:22:40.000 071 33334.51 261.29 2368.44 35.29 2010-03-12 09:22:41.000 071 33334.51 261.29 2368.40 35.29 2010-03-12 09:22:42.000 071 33334.55 261.31 2368.46 35.29 2010-03-12 09:22:43.000 071 33334.59 261.33 2368.49 35.29 2010-03-12 09:22:44.000 071 33334.56 261.32 2368.47 35.29 2010-03-12 09:22:45.000 071 33334.65 261.34 2368.51 35.29 2010-03-12 09:22:46.000 071 33334.61 261.32 2368.47 35.29 2010-03-12 09:22:47.000 071 33334.67 261.34 2368.44 35.29 2010-03-12 09:22:48.000 071 33334.72 261.36 2368.50 35.29 2010-03-12 09:22:49.000 071 33334.71 261.37 2368.56 35.29 2010-03-12 09:22:50.000 071 33334.72 261.38 2368.50 35.29 2010-03-12 09:22:51.000 071 33334.85 261.35 2368.55 35.29 2010-03-12 09:22:52.000 071 33334.84 261.35 2368.45 35.29 2010-03-12 09:22:53.000 071 33334.82 261.33 2368.44 35.29 2010-03-12 09:22:54.000 071 33334.91 261.32 2368.47 35.29 2010-03-12 09:22:55.000 071 33334.92 261.29 2368.46 35.29 2010-03-12 09:22:56.000 071 33334.85 261.33 2368.43 35.29 2010-03-12 09:22:57.000 071 33334.96 261.30 2368.45 35.29 2010-03-12 09:22:58.000 071 33334.88 261.28 2368.38 35.29 2010-03-12 09:22:59.000 071 33334.90 261.24 2368.37 35.29 2010-03-12 09:23:00.000 071 33334.87 261.27 2368.37 35.29 2010-03-12 09:23:01.000 071 33334.91 261.30 2368.37 35.29 2010-03-12 09:23:02.000 071 33334.82 261.33 2368.34 35.29 2010-03-12 09:23:03.000 071 33334.91 261.29 2368.41 35.29 2010-03-12 09:23:04.000 071 33334.98 261.30 2368.30 35.29 2010-03-12 09:23:05.000 071 33334.94 261.27 2368.36 35.29 2010-03-12 09:23:06.000 071 33334.93 261.28 2368.40 35.29 2010-03-12 09:23:07.000 071 33334.86 261.27 2368.32 35.29 2010-03-12 09:23:08.000 071 33334.92 261.28 2368.28 35.29 2010-03-12 09:23:09.000 071 33334.83 261.34 2368.28 35.29 2010-03-12 09:23:10.000 071 33334.85 261.33 2368.27 35.29 2010-03-12 09:23:11.000 071 33334.88 261.35 2368.29 35.29 2010-03-12 09:23:12.000 071 33334.83 261.39 2368.33 35.29 2010-03-12 09:23:13.000 071 33334.85 261.37 2368.33 35.29 2010-03-12 09:23:14.000 071 33334.84 261.36 2368.40 35.29 2010-03-12 09:23:15.000 071 33334.85 261.40 2368.39 35.29 2010-03-12 09:23:16.000 071 33334.88 261.39 2368.36 35.29 2010-03-12 09:23:17.000 071 33334.85 261.41 2368.30 35.29 2010-03-12 09:23:18.000 071 33334.93 261.38 2368.25 35.29 2010-03-12 09:23:19.000 071 33334.93 261.38 2368.38 35.29 2010-03-12 09:23:20.000 071 33335.10 261.38 2368.27 35.29 2010-03-12 09:23:21.000 071 33334.91 261.36 2368.41 35.29 2010-03-12 09:23:22.000 071 33335.05 261.33 2368.46 35.29 2010-03-12 09:23:23.000 071 33335.04 261.33 2368.37 35.29 2010-03-12 09:23:24.000 071 33335.08 261.38 2368.34 35.29 2010-03-12 09:23:25.000 071 33335.15 261.37 2368.30 35.29 2010-03-12 09:23:26.000 071 33335.16 261.33 2368.43 35.29 2010-03-12 09:23:27.000 071 33335.27 261.36 2368.35 35.29 2010-03-12 09:23:28.000 071 33335.20 261.32 2368.37 35.29 2010-03-12 09:23:29.000 071 33335.27 261.30 2368.34 35.29 2010-03-12 09:23:30.000 071 33335.33 261.30 2368.28 35.29 2010-03-12 09:23:31.000 071 33335.43 261.27 2368.31 35.29 2010-03-12 09:23:32.000 071 33335.38 261.28 2368.26 35.29 2010-03-12 09:23:33.000 071 33335.42 261.27 2368.19 35.29 2010-03-12 09:23:34.000 071 33335.47 261.24 2368.30 35.29 2010-03-12 09:23:35.000 071 33335.38 261.23 2368.19 35.29 2010-03-12 09:23:36.000 071 33335.44 261.25 2368.23 35.29 2010-03-12 09:23:37.000 071 33335.49 261.23 2368.14 35.29 2010-03-12 09:23:38.000 071 33335.48 261.21 2368.25 35.29 2010-03-12 09:23:39.000 071 33335.51 261.18 2368.24 35.29 2010-03-12 09:23:40.000 071 33335.63 261.26 2368.13 35.29 2010-03-12 09:23:41.000 071 33335.56 261.23 2368.13 35.29 2010-03-12 09:23:42.000 071 33335.53 261.21 2368.15 35.29 2010-03-12 09:23:43.000 071 33335.49 261.20 2368.15 35.29 2010-03-12 09:23:44.000 071 33335.52 261.21 2368.13 35.29 2010-03-12 09:23:45.000 071 33335.60 261.24 2368.12 35.29 2010-03-12 09:23:46.000 071 33335.59 261.23 2368.11 35.29 2010-03-12 09:23:47.000 071 33335.57 261.26 2368.00 35.29 2010-03-12 09:23:48.000 071 33335.58 261.26 2368.04 35.29 2010-03-12 09:23:49.000 071 33335.64 261.30 2368.21 35.29 2010-03-12 09:23:50.000 071 33335.75 261.27 2368.08 35.29 2010-03-12 09:23:51.000 071 33335.67 261.29 2368.03 35.29 2010-03-12 09:23:52.000 071 33335.61 261.32 2368.06 35.29 2010-03-12 09:23:53.000 071 33335.67 261.33 2368.06 35.29 2010-03-12 09:23:54.000 071 33335.72 261.32 2368.01 35.29 2010-03-12 09:23:55.000 071 33335.69 261.36 2368.11 35.29 2010-03-12 09:23:56.000 071 33335.67 261.35 2368.08 35.29 2010-03-12 09:23:57.000 071 33335.79 261.32 2368.07 35.29 2010-03-12 09:23:58.000 071 33335.63 261.36 2368.04 35.29 2010-03-12 09:23:59.000 071 33335.73 261.32 2368.07 35.29 2010-03-12 09:24:00.000 071 33335.81 261.32 2368.07 35.29 2010-03-12 09:24:01.000 071 33335.81 261.25 2368.05 35.29 2010-03-12 09:24:02.000 071 33335.77 261.34 2368.01 35.29 2010-03-12 09:24:03.000 071 33335.82 261.36 2368.07 35.29 2010-03-12 09:24:04.000 071 33335.96 261.33 2368.11 35.29 2010-03-12 09:24:05.000 071 33335.83 261.30 2368.05 35.29 2010-03-12 09:24:06.000 071 33335.85 261.34 2368.01 35.29 2010-03-12 09:24:07.000 071 33335.85 261.34 2367.96 35.29 2010-03-12 09:24:08.000 071 33335.94 261.36 2368.03 35.29 2010-03-12 09:24:09.000 071 33335.86 261.30 2367.99 35.29 2010-03-12 09:24:10.000 071 33335.83 261.35 2367.99 35.29 2010-03-12 09:24:11.000 071 33335.86 261.30 2367.93 35.29 2010-03-12 09:24:12.000 071 33335.87 261.33 2367.97 35.29 2010-03-12 09:24:13.000 071 33335.87 261.35 2367.97 35.29 2010-03-12 09:24:14.000 071 33335.96 261.33 2367.94 35.29 2010-03-12 09:24:15.000 071 33335.83 261.38 2367.97 35.29 2010-03-12 09:24:16.000 071 33335.88 261.33 2368.03 35.29 2010-03-12 09:24:17.000 071 33335.81 261.37 2367.98 35.29 2010-03-12 09:24:18.000 071 33335.95 261.34 2368.06 35.29 2010-03-12 09:24:19.000 071 33335.91 261.37 2367.94 35.29 2010-03-12 09:24:20.000 071 33335.97 261.33 2368.00 35.29 2010-03-12 09:24:21.000 071 33335.89 261.37 2368.00 35.29 2010-03-12 09:24:22.000 071 33335.96 261.34 2368.00 35.29 2010-03-12 09:24:23.000 071 33335.93 261.35 2368.00 35.29 2010-03-12 09:24:24.000 071 33336.01 261.40 2367.98 35.29 2010-03-12 09:24:25.000 071 33336.12 261.38 2368.01 35.29 2010-03-12 09:24:26.000 071 33336.06 261.31 2367.98 35.29 2010-03-12 09:24:27.000 071 33336.21 261.30 2367.99 35.29 2010-03-12 09:24:28.000 071 33336.09 261.35 2367.99 35.29 2010-03-12 09:24:29.000 071 33336.18 261.32 2367.97 35.29 2010-03-12 09:24:30.000 071 33336.26 261.28 2367.97 35.29 2010-03-12 09:24:31.000 071 33336.33 261.30 2367.96 35.29 2010-03-12 09:24:32.000 071 33336.36 261.28 2367.91 35.29 2010-03-12 09:24:33.000 071 33336.34 261.28 2367.90 35.29 2010-03-12 09:24:34.000 071 33336.35 261.30 2368.03 35.29 2010-03-12 09:24:35.000 071 33336.36 261.27 2367.89 35.29 2010-03-12 09:24:36.000 071 33336.54 261.26 2367.86 35.29 2010-03-12 09:24:37.000 071 33336.48 261.29 2367.87 35.29 2010-03-12 09:24:38.000 071 33336.56 261.32 2367.92 35.29 2010-03-12 09:24:39.000 071 33336.54 261.24 2367.86 35.29 2010-03-12 09:24:40.000 071 33336.58 261.27 2367.74 35.29 2010-03-12 09:24:41.000 071 33336.46 261.25 2367.76 35.29 2010-03-12 09:24:42.000 071 33336.59 261.23 2367.82 35.29 2010-03-12 09:24:43.000 071 33336.63 261.23 2367.76 35.29 2010-03-12 09:24:44.000 071 33336.56 261.23 2367.81 35.29 2010-03-12 09:24:45.000 071 33336.62 261.23 2367.76 35.29 2010-03-12 09:24:46.000 071 33336.51 261.25 2367.72 35.29 2010-03-12 09:24:47.000 071 33336.49 261.25 2367.69 35.29 2010-03-12 09:24:48.000 071 33336.56 261.20 2367.75 35.29 2010-03-12 09:24:49.000 071 33336.54 261.25 2367.74 35.29 2010-03-12 09:24:50.000 071 33336.56 261.27 2367.74 35.29 2010-03-12 09:24:51.000 071 33336.45 261.25 2367.68 35.29 2010-03-12 09:24:52.000 071 33336.52 261.25 2367.69 35.29 2010-03-12 09:24:53.000 071 33336.51 261.27 2367.70 35.29 2010-03-12 09:24:54.000 071 33336.53 261.29 2367.62 35.29 2010-03-12 09:24:55.000 071 33336.47 261.28 2367.72 35.29 2010-03-12 09:24:56.000 071 33336.46 261.30 2367.67 35.29 2010-03-12 09:24:57.000 071 33336.37 261.30 2367.80 35.29 2010-03-12 09:24:58.000 071 33336.47 261.33 2367.76 35.29 2010-03-12 09:24:59.000 071 33336.40 261.33 2367.71 35.29 2010-03-12 09:25:00.000 071 33336.46 261.33 2367.80 35.29 2010-03-12 09:25:01.000 071 33336.49 261.40 2367.78 35.29 2010-03-12 09:25:02.000 071 33336.57 261.32 2367.77 35.29 2010-03-12 09:25:03.000 071 33336.51 261.41 2367.80 35.29 2010-03-12 09:25:04.000 071 33336.60 261.37 2367.74 35.29 2010-03-12 09:25:05.000 071 33336.59 261.33 2367.80 35.29 2010-03-12 09:25:06.000 071 33336.59 261.35 2367.69 35.29 2010-03-12 09:25:07.000 071 33336.69 261.38 2367.81 35.29 2010-03-12 09:25:08.000 071 33336.66 261.32 2367.81 35.29 2010-03-12 09:25:09.000 071 33336.57 261.36 2367.74 35.29 2010-03-12 09:25:10.000 071 33336.66 261.30 2367.74 35.29 2010-03-12 09:25:11.000 071 33336.63 261.31 2367.74 35.29 2010-03-12 09:25:12.000 071 33336.79 261.30 2367.82 35.29 2010-03-12 09:25:13.000 071 33336.78 261.32 2367.77 35.28 2010-03-12 09:25:14.000 071 33336.74 261.27 2367.80 35.28 2010-03-12 09:25:15.000 071 33336.88 261.31 2367.85 35.28 2010-03-12 09:25:16.000 071 33336.82 261.27 2367.72 35.29 2010-03-12 09:25:17.000 071 33336.86 261.25 2367.66 35.28 2010-03-12 09:25:18.000 071 33336.98 261.30 2367.66 35.28 2010-03-12 09:25:19.000 071 33336.90 261.28 2367.72 35.29 2010-03-12 09:25:20.000 071 33336.99 261.25 2367.68 35.28 2010-03-12 09:25:21.000 071 33337.06 261.26 2367.70 35.28 2010-03-12 09:25:22.000 071 33336.89 261.28 2367.76 35.28 2010-03-12 09:25:23.000 071 33336.97 261.27 2367.69 35.28 2010-03-12 09:25:24.000 071 33337.00 261.23 2367.63 35.28 2010-03-12 09:25:25.000 071 33336.94 261.24 2367.67 35.28 2010-03-12 09:25:26.000 071 33336.91 261.25 2367.68 35.28 2010-03-12 09:25:27.000 071 33337.02 261.23 2367.60 35.28 2010-03-12 09:25:28.000 071 33336.99 261.24 2367.60 35.28 2010-03-12 09:25:29.000 071 33337.04 261.24 2367.60 35.28 2010-03-12 09:25:30.000 071 33337.06 261.28 2367.60 35.28 2010-03-12 09:25:31.000 071 33337.14 261.30 2367.63 35.28 2010-03-12 09:25:32.000 071 33337.11 261.27 2367.61 35.28 2010-03-12 09:25:33.000 071 33337.04 261.35 2367.70 35.28 2010-03-12 09:25:34.000 071 33336.97 261.36 2367.63 35.28 2010-03-12 09:25:35.000 071 33337.07 261.35 2367.61 35.28 2010-03-12 09:25:36.000 071 33337.05 261.35 2367.58 35.28 2010-03-12 09:25:37.000 071 33337.09 261.33 2367.62 35.28 2010-03-12 09:25:38.000 071 33337.08 261.31 2367.54 35.28 2010-03-12 09:25:39.000 071 33337.00 261.36 2367.59 35.28 2010-03-12 09:25:40.000 071 33337.15 261.35 2367.55 35.28 2010-03-12 09:25:41.000 071 33337.08 261.35 2367.53 35.28 2010-03-12 09:25:42.000 071 33337.02 261.41 2367.62 35.28 2010-03-12 09:25:43.000 071 33337.11 261.38 2367.59 35.28 2010-03-12 09:25:44.000 071 33337.14 261.40 2367.57 35.28 2010-03-12 09:25:45.000 071 33337.05 261.36 2367.56 35.28 2010-03-12 09:25:46.000 071 33337.16 261.37 2367.52 35.28 2010-03-12 09:25:47.000 071 33337.11 261.36 2367.59 35.28 2010-03-12 09:25:48.000 071 33337.14 261.36 2367.57 35.28 2010-03-12 09:25:49.000 071 33337.12 261.36 2367.62 35.28 2010-03-12 09:25:50.000 071 33337.14 261.39 2367.62 35.28 2010-03-12 09:25:51.000 071 33337.12 261.41 2367.68 35.28 2010-03-12 09:25:52.000 071 33337.11 261.41 2367.59 35.28 2010-03-12 09:25:53.000 071 33337.15 261.41 2367.66 35.28 2010-03-12 09:25:54.000 071 33337.14 261.41 2367.64 35.28 2010-03-12 09:25:55.000 071 33337.21 261.42 2367.65 35.28 2010-03-12 09:25:56.000 071 33337.14 261.36 2367.56 35.28 2010-03-12 09:25:57.000 071 33337.06 261.42 2367.65 35.28 2010-03-12 09:25:58.000 071 33337.21 261.39 2367.61 35.28 2010-03-12 09:25:59.000 071 33337.17 261.40 2367.54 35.28 2010-03-12 09:26:00.000 071 33337.24 261.43 2367.54 35.28 2010-03-12 09:26:01.000 071 33337.23 261.49 2367.54 35.28 2010-03-12 09:26:02.000 071 33337.08 261.44 2367.60 35.28 2010-03-12 09:26:03.000 071 33337.25 261.44 2367.62 35.28 2010-03-12 09:26:04.000 071 33337.22 261.46 2367.51 35.28 2010-03-12 09:26:05.000 071 33337.18 261.44 2367.56 35.28 2010-03-12 09:26:06.000 071 33337.17 261.48 2367.59 35.28 2010-03-12 09:26:07.000 071 33337.18 261.47 2367.62 35.28 2010-03-12 09:26:08.000 071 33337.13 261.44 2367.60 35.28 2010-03-12 09:26:09.000 071 33337.18 261.46 2367.63 35.28 2010-03-12 09:26:10.000 071 33337.20 261.48 2367.62 35.28 2010-03-12 09:26:11.000 071 33337.24 261.49 2367.59 35.28 2010-03-12 09:26:12.000 071 33337.18 261.52 2367.59 35.28 2010-03-12 09:26:13.000 071 33337.12 261.48 2367.59 35.28 2010-03-12 09:26:14.000 071 33337.19 261.45 2367.70 35.28 2010-03-12 09:26:15.000 071 33337.22 261.47 2367.59 35.28 2010-03-12 09:26:16.000 071 33337.19 261.48 2367.66 35.28 2010-03-12 09:26:17.000 071 33337.15 261.45 2367.64 35.28 2010-03-12 09:26:18.000 071 33337.12 261.51 2367.70 35.28 2010-03-12 09:26:19.000 071 33337.17 261.49 2367.54 35.28 2010-03-12 09:26:20.000 071 33337.23 261.49 2367.60 35.28 2010-03-12 09:26:21.000 071 33337.28 261.49 2367.65 35.28 2010-03-12 09:26:22.000 071 33337.13 261.46 2367.62 35.28 2010-03-12 09:26:23.000 071 33337.21 261.44 2367.61 35.28 2010-03-12 09:26:24.000 071 33337.21 261.45 2367.59 35.28 2010-03-12 09:26:25.000 071 33337.25 261.53 2367.63 35.28 2010-03-12 09:26:26.000 071 33337.24 261.46 2367.59 35.28 2010-03-12 09:26:27.000 071 33337.25 261.48 2367.53 35.28 2010-03-12 09:26:28.000 071 33337.32 261.49 2367.64 35.28 2010-03-12 09:26:29.000 071 33337.20 261.47 2367.56 35.28 2010-03-12 09:26:30.000 071 33337.14 261.52 2367.58 35.28 2010-03-12 09:26:31.000 071 33337.17 261.47 2367.62 35.28 2010-03-12 09:26:32.000 071 33337.11 261.47 2367.65 35.28 2010-03-12 09:26:33.000 071 33337.19 261.54 2367.56 35.28 2010-03-12 09:26:34.000 071 33337.18 261.57 2367.66 35.28 2010-03-12 09:26:35.000 071 33337.11 261.55 2367.62 35.28 2010-03-12 09:26:36.000 071 33337.12 261.49 2367.60 35.28 2010-03-12 09:26:37.000 071 33337.12 261.50 2367.57 35.28 2010-03-12 09:26:38.000 071 33337.11 261.56 2367.66 35.28 2010-03-12 09:26:39.000 071 33337.17 261.55 2367.67 35.28 2010-03-12 09:26:40.000 071 33337.13 261.58 2367.65 35.28 2010-03-12 09:26:41.000 071 33337.10 261.55 2367.62 35.28 2010-03-12 09:26:42.000 071 33337.21 261.53 2367.66 35.28 2010-03-12 09:26:43.000 071 33337.18 261.57 2367.63 35.28 2010-03-12 09:26:44.000 071 33337.15 261.58 2367.66 35.28 2010-03-12 09:26:45.000 071 33337.13 261.58 2367.62 35.28 2010-03-12 09:26:46.000 071 33337.17 261.64 2367.63 35.28 2010-03-12 09:26:47.000 071 33337.12 261.62 2367.68 35.28 2010-03-12 09:26:48.000 071 33337.08 261.58 2367.75 35.28 2010-03-12 09:26:49.000 071 33337.16 261.56 2367.66 35.28 2010-03-12 09:26:50.000 071 33337.10 261.56 2367.74 35.28 2010-03-12 09:26:51.000 071 33337.15 261.55 2367.72 35.28 2010-03-12 09:26:52.000 071 33337.02 261.54 2367.75 35.28 2010-03-12 09:26:53.000 071 33337.03 261.56 2367.71 35.28 2010-03-12 09:26:54.000 071 33337.04 261.57 2367.65 35.28 2010-03-12 09:26:55.000 071 33337.07 261.54 2367.75 35.28 2010-03-12 09:26:56.000 071 33337.07 261.57 2367.71 35.28 2010-03-12 09:26:57.000 071 33337.10 261.56 2367.76 35.28 2010-03-12 09:26:58.000 071 33337.03 261.58 2367.68 35.28 2010-03-12 09:26:59.000 071 33337.11 261.55 2367.72 35.28 2010-03-12 09:27:00.000 071 33337.04 261.57 2367.67 35.28 2010-03-12 09:27:01.000 071 33337.04 261.57 2367.76 35.28 2010-03-12 09:27:02.000 071 33337.05 261.61 2367.72 35.28 2010-03-12 09:27:03.000 071 33337.10 261.61 2367.68 35.28 2010-03-12 09:27:04.000 071 33337.04 261.60 2367.76 35.28 2010-03-12 09:27:05.000 071 33337.02 261.61 2367.72 35.28 2010-03-12 09:27:06.000 071 33337.04 261.61 2367.77 35.28 2010-03-12 09:27:07.000 071 33337.05 261.60 2367.74 35.28 2010-03-12 09:27:08.000 071 33336.99 261.61 2367.76 35.28 2010-03-12 09:27:09.000 071 33337.07 261.61 2367.74 35.28 2010-03-12 09:27:10.000 071 33336.95 261.59 2367.76 35.28 2010-03-12 09:27:11.000 071 33336.98 261.63 2367.79 35.28 2010-03-12 09:27:12.000 071 33336.97 261.61 2367.84 35.28 2010-03-12 09:27:13.000 071 33337.02 261.63 2367.76 35.28 2010-03-12 09:27:14.000 071 33337.00 261.69 2367.69 35.28 2010-03-12 09:27:15.000 071 33336.97 261.64 2367.65 35.28 2010-03-12 09:27:16.000 071 33336.94 261.69 2367.74 35.28 2010-03-12 09:27:17.000 071 33336.93 261.68 2367.78 35.28 2010-03-12 09:27:18.000 071 33336.94 261.71 2367.70 35.28 2010-03-12 09:27:19.000 071 33336.92 261.69 2367.76 35.28 2010-03-12 09:27:20.000 071 33336.90 261.67 2367.80 35.28 2010-03-12 09:27:21.000 071 33336.83 261.72 2367.75 35.28 2010-03-12 09:27:22.000 071 33336.87 261.73 2367.76 35.28 2010-03-12 09:27:23.000 071 33336.86 261.72 2367.82 35.28 2010-03-12 09:27:24.000 071 33336.76 261.72 2367.76 35.28 2010-03-12 09:27:25.000 071 33336.84 261.73 2367.81 35.28 2010-03-12 09:27:26.000 071 33336.84 261.71 2367.76 35.28 2010-03-12 09:27:27.000 071 33336.73 261.71 2367.76 35.28 2010-03-12 09:27:28.000 071 33336.77 261.76 2367.78 35.28 2010-03-12 09:27:29.000 071 33336.75 261.72 2367.75 35.28 2010-03-12 09:27:30.000 071 33336.72 261.80 2367.82 35.28 2010-03-12 09:27:31.000 071 33336.84 261.77 2367.90 35.28 2010-03-12 09:27:32.000 071 33336.66 261.74 2367.90 35.28 2010-03-12 09:27:33.000 071 33336.83 261.79 2367.85 35.28 2010-03-12 09:27:34.000 071 33336.75 261.74 2367.92 35.28 2010-03-12 09:27:35.000 071 33336.74 261.73 2367.93 35.28 2010-03-12 09:27:36.000 071 33336.81 261.78 2367.86 35.28 2010-03-12 09:27:37.000 071 33336.75 261.78 2367.90 35.28 2010-03-12 09:27:38.000 071 33336.78 261.75 2367.88 35.28 2010-03-12 09:27:39.000 071 33336.80 261.77 2367.93 35.28 2010-03-12 09:27:40.000 071 33336.80 261.79 2367.90 35.28 2010-03-12 09:27:41.000 071 33336.74 261.77 2367.91 35.28 2010-03-12 09:27:42.000 071 33336.84 261.82 2367.94 35.28 2010-03-12 09:27:43.000 071 33336.77 261.78 2367.96 35.28 2010-03-12 09:27:44.000 071 33336.77 261.79 2368.00 35.28 2010-03-12 09:27:45.000 071 33336.82 261.80 2367.93 35.28 2010-03-12 09:27:46.000 071 33336.74 261.78 2367.96 35.28 2010-03-12 09:27:47.000 071 33336.74 261.74 2367.88 35.28 2010-03-12 09:27:48.000 071 33336.74 261.80 2367.87 35.28 2010-03-12 09:27:49.000 071 33336.78 261.77 2367.93 35.28 2010-03-12 09:27:50.000 071 33336.71 261.77 2367.93 35.28 2010-03-12 09:27:51.000 071 33336.82 261.77 2367.85 35.28 2010-03-12 09:27:52.000 071 33336.66 261.81 2367.88 35.28 2010-03-12 09:27:53.000 071 33336.71 261.77 2367.83 35.28 2010-03-12 09:27:54.000 071 33336.76 261.77 2367.88 35.28 2010-03-12 09:27:55.000 071 33336.66 261.84 2367.94 35.28 2010-03-12 09:27:56.000 071 33336.65 261.81 2368.00 35.28 2010-03-12 09:27:57.000 071 33336.67 261.82 2367.99 35.28 2010-03-12 09:27:58.000 071 33336.74 261.78 2367.96 35.28 2010-03-12 09:27:59.000 071 33336.68 261.81 2367.99 35.28 2010-03-12 09:28:00.000 071 33336.78 261.79 2368.01 35.28 2010-03-12 09:28:01.000 071 33336.74 261.87 2367.99 35.28 2010-03-12 09:28:02.000 071 33336.76 261.85 2368.05 35.28 2010-03-12 09:28:03.000 071 33336.84 261.83 2367.94 35.28 2010-03-12 09:28:04.000 071 33336.85 261.80 2368.04 35.28 2010-03-12 09:28:05.000 071 33336.85 261.78 2368.09 35.28 2010-03-12 09:28:06.000 071 33336.87 261.80 2368.04 35.28 2010-03-12 09:28:07.000 071 33336.89 261.80 2368.00 35.28 2010-03-12 09:28:08.000 071 33336.93 261.80 2368.06 35.28 2010-03-12 09:28:09.000 071 33336.86 261.76 2368.00 35.28 2010-03-12 09:28:10.000 071 33337.11 261.75 2367.91 35.28 2010-03-12 09:28:11.000 071 33336.96 261.75 2367.99 35.28 2010-03-12 09:28:12.000 071 33337.03 261.73 2367.90 35.28 2010-03-12 09:28:13.000 071 33337.09 261.75 2367.94 35.28 2010-03-12 09:28:14.000 071 33337.03 261.78 2368.01 35.28 2010-03-12 09:28:15.000 071 33337.06 261.75 2367.93 35.28 2010-03-12 09:28:16.000 071 33337.17 261.79 2367.98 35.28 2010-03-12 09:28:17.000 071 33337.18 261.75 2367.97 35.28 2010-03-12 09:28:18.000 071 33337.11 261.77 2367.90 35.28 2010-03-12 09:28:19.000 071 33337.21 261.72 2367.92 35.28 2010-03-12 09:28:20.000 071 33337.25 261.77 2367.87 35.28 2010-03-12 09:28:21.000 071 33337.15 261.70 2367.88 35.28 2010-03-12 09:28:22.000 071 33337.16 261.75 2367.84 35.28 2010-03-12 09:28:23.000 071 33337.30 261.73 2367.88 35.28 2010-03-12 09:28:24.000 071 33337.19 261.72 2367.89 35.28 2010-03-12 09:28:25.000 071 33337.30 261.75 2367.88 35.28 2010-03-12 09:28:26.000 071 33337.22 261.76 2367.86 35.28 2010-03-12 09:28:27.000 071 33337.19 261.74 2367.88 35.28 2010-03-12 09:28:28.000 071 33337.25 261.78 2367.91 35.28 2010-03-12 09:28:29.000 071 33337.24 261.77 2367.90 35.28 2010-03-12 09:28:30.000 071 33337.26 261.76 2367.87 35.28 2010-03-12 09:28:31.000 071 33337.32 261.77 2367.79 35.28 2010-03-12 09:28:32.000 071 33337.32 261.75 2367.79 35.28 2010-03-12 09:28:33.000 071 33337.24 261.78 2367.82 35.28 2010-03-12 09:28:34.000 071 33337.33 261.75 2367.86 35.28 2010-03-12 09:28:35.000 071 33337.32 261.81 2367.81 35.28 2010-03-12 09:28:36.000 071 33337.27 261.78 2367.77 35.28 2010-03-12 09:28:37.000 071 33337.35 261.75 2367.75 35.28 2010-03-12 09:28:38.000 071 33337.44 261.79 2367.85 35.28 2010-03-12 09:28:39.000 071 33337.40 261.76 2367.82 35.28 2010-03-12 09:28:40.000 071 33337.39 261.81 2367.70 35.28 2010-03-12 09:28:41.000 071 33337.46 261.88 2367.81 35.28 2010-03-12 09:28:42.000 071 33337.52 261.85 2367.74 35.28 2010-03-12 09:28:43.000 071 33337.47 261.82 2367.87 35.28 2010-03-12 09:28:44.000 071 33337.53 261.85 2367.83 35.28 2010-03-12 09:28:45.000 071 33337.50 261.84 2367.72 35.28 2010-03-12 09:28:46.000 071 33337.55 261.87 2367.82 35.28 2010-03-12 09:28:47.000 071 33337.70 261.81 2367.71 35.28 2010-03-12 09:28:48.000 071 33337.62 261.78 2367.79 35.28 2010-03-12 09:28:49.000 071 33337.61 261.85 2367.68 35.28 2010-03-12 09:28:50.000 071 33337.77 261.83 2367.74 35.28 2010-03-12 09:28:51.000 071 33337.67 261.84 2367.76 35.28 2010-03-12 09:28:52.000 071 33337.74 261.79 2367.70 35.28 2010-03-12 09:28:53.000 071 33337.75 261.84 2367.64 35.28 2010-03-12 09:28:54.000 071 33337.73 261.82 2367.66 35.28 2010-03-12 09:28:55.000 071 33337.76 261.81 2367.63 35.28 2010-03-12 09:28:56.000 071 33337.83 261.85 2367.63 35.28 2010-03-12 09:28:57.000 071 33337.78 261.84 2367.67 35.28 2010-03-12 09:28:58.000 071 33337.76 261.84 2367.61 35.28 2010-03-12 09:28:59.000 071 33337.81 261.85 2367.68 35.28 2010-03-12 09:29:00.000 071 33337.71 261.83 2367.67 35.28 2010-03-12 09:29:01.000 071 33337.78 261.84 2367.69 35.28 2010-03-12 09:29:02.000 071 33337.83 261.83 2367.65 35.28 2010-03-12 09:29:03.000 071 33337.78 261.87 2367.63 35.28 2010-03-12 09:29:04.000 071 33337.72 261.88 2367.58 35.28 2010-03-12 09:29:05.000 071 33337.86 261.85 2367.54 35.28 2010-03-12 09:29:06.000 071 33337.76 261.87 2367.55 35.28 2010-03-12 09:29:07.000 071 33337.72 261.89 2367.57 35.28 2010-03-12 09:29:08.000 071 33337.77 261.84 2367.54 35.28 2010-03-12 09:29:09.000 071 33337.87 261.88 2367.58 35.28 2010-03-12 09:29:10.000 071 33337.69 261.89 2367.57 35.28 2010-03-12 09:29:11.000 071 33337.85 261.89 2367.49 35.28 2010-03-12 09:29:12.000 071 33337.92 261.89 2367.51 35.28 2010-03-12 09:29:13.000 071 33337.83 261.98 2367.62 35.28 2010-03-12 09:29:14.000 071 33337.85 261.89 2367.51 35.28 2010-03-12 09:29:15.000 071 33337.86 261.93 2367.68 35.28 2010-03-12 09:29:16.000 071 33337.93 261.91 2367.61 35.28 2010-03-12 09:29:17.000 071 33337.93 261.91 2367.54 35.28 2010-03-12 09:29:18.000 071 33337.92 261.93 2367.61 35.28 2010-03-12 09:29:19.000 071 33337.96 261.87 2367.57 35.28 2010-03-12 09:29:20.000 071 33337.97 261.87 2367.50 35.28 2010-03-12 09:29:21.000 071 33337.97 261.89 2367.58 35.28 2010-03-12 09:29:22.000 071 33338.16 261.84 2367.57 35.28 2010-03-12 09:29:23.000 071 33338.08 261.86 2367.56 35.28 2010-03-12 09:29:24.000 071 33338.13 261.87 2367.47 35.28 2010-03-12 09:29:25.000 071 33338.12 261.84 2367.45 35.28 2010-03-12 09:29:26.000 071 33338.21 261.84 2367.52 35.28 2010-03-12 09:29:27.000 071 33338.20 261.82 2367.47 35.28 2010-03-12 09:29:28.000 071 33338.37 261.80 2367.53 35.28 2010-03-12 09:29:29.000 071 33338.45 261.77 2367.49 35.28 2010-03-12 09:29:30.000 071 33338.40 261.77 2367.43 35.28 2010-03-12 09:29:31.000 071 33338.53 261.78 2367.47 35.28 2010-03-12 09:29:32.000 071 33338.52 261.84 2367.45 35.28 2010-03-12 09:29:33.000 071 33338.51 261.73 2367.45 35.28 2010-03-12 09:29:34.000 071 33338.48 261.77 2367.39 35.28 2010-03-12 09:29:35.000 071 33338.56 261.75 2367.34 35.28 2010-03-12 09:29:36.000 071 33338.62 261.72 2367.39 35.28 2010-03-12 09:29:37.000 071 33338.58 261.80 2367.29 35.28 2010-03-12 09:29:38.000 071 33338.72 261.73 2367.39 35.28 2010-03-12 09:29:39.000 071 33338.69 261.78 2367.37 35.28 2010-03-12 09:29:40.000 071 33338.68 261.77 2367.34 35.28 2010-03-12 09:29:41.000 071 33338.63 261.80 2367.20 35.28 2010-03-12 09:29:42.000 071 33338.67 261.79 2367.24 35.28 2010-03-12 09:29:43.000 071 33338.68 261.77 2367.27 35.28 2010-03-12 09:29:44.000 071 33338.70 261.76 2367.26 35.28 2010-03-12 09:29:45.000 071 33338.70 261.77 2367.22 35.28 2010-03-12 09:29:46.000 071 33338.76 261.81 2367.18 35.28 2010-03-12 09:29:47.000 071 33338.65 261.81 2367.26 35.28 2010-03-12 09:29:48.000 071 33338.73 261.80 2367.23 35.28 2010-03-12 09:29:49.000 071 33338.70 261.82 2367.20 35.28 2010-03-12 09:29:50.000 071 33338.77 261.83 2367.22 35.28 2010-03-12 09:29:51.000 071 33338.78 261.83 2367.24 35.28 2010-03-12 09:29:52.000 071 33338.76 261.81 2367.26 35.28 2010-03-12 09:29:53.000 071 33338.79 261.82 2367.25 35.28 2010-03-12 09:29:54.000 071 33338.79 261.79 2367.25 35.28 2010-03-12 09:29:55.000 071 33338.86 261.82 2367.15 35.28 2010-03-12 09:29:56.000 071 33338.84 261.83 2367.16 35.28 2010-03-12 09:29:57.000 071 33338.92 261.83 2367.16 35.28 2010-03-12 09:29:58.000 071 33338.93 261.89 2367.22 35.28 2010-03-12 09:29:59.000 071 33339.04 261.86 2367.14 35.28 2010-03-12 09:30:00.000 071 33339.11 261.87 2367.07 35.28 2010-03-12 09:30:01.000 071 33339.08 261.86 2367.19 35.28 2010-03-12 09:30:02.000 071 33339.14 261.85 2367.01 35.28 2010-03-12 09:30:03.000 071 33339.10 261.86 2367.14 35.28 2010-03-12 09:30:04.000 071 33339.21 261.89 2367.06 35.28 2010-03-12 09:30:05.000 071 33339.18 261.84 2367.13 35.28 2010-03-12 09:30:06.000 071 33339.20 261.87 2367.12 35.28 2010-03-12 09:30:07.000 071 33339.30 261.84 2367.08 35.28 2010-03-12 09:30:08.000 071 33339.33 261.82 2367.01 35.28 2010-03-12 09:30:09.000 071 33339.29 261.83 2367.07 35.28 2010-03-12 09:30:10.000 071 33339.32 261.82 2367.01 35.28 2010-03-12 09:30:11.000 071 33339.36 261.79 2367.00 35.28 2010-03-12 09:30:12.000 071 33339.43 261.81 2366.96 35.28 2010-03-12 09:30:13.000 071 33339.40 261.78 2366.95 35.28 2010-03-12 09:30:14.000 071 33339.45 261.79 2366.93 35.28 2010-03-12 09:30:15.000 071 33339.61 261.82 2366.95 35.28 2010-03-12 09:30:16.000 071 33339.47 261.80 2366.95 35.28 2010-03-12 09:30:17.000 071 33339.47 261.77 2366.99 35.28 2010-03-12 09:30:18.000 071 33339.44 261.78 2366.92 35.28 2010-03-12 09:30:19.000 071 33339.51 261.83 2366.92 35.28 2010-03-12 09:30:20.000 071 33339.48 261.82 2366.81 35.28 2010-03-12 09:30:21.000 071 33339.57 261.79 2366.81 35.28 2010-03-12 09:30:22.000 071 33339.54 261.80 2366.84 35.28 2010-03-12 09:30:23.000 071 33339.51 261.74 2366.90 35.28 2010-03-12 09:30:24.000 071 33339.54 261.78 2366.82 35.28 2010-03-12 09:30:25.000 071 33339.59 261.82 2366.86 35.28 2010-03-12 09:30:26.000 071 33339.58 261.82 2366.82 35.28 2010-03-12 09:30:27.000 071 33339.64 261.80 2366.85 35.28 2010-03-12 09:30:28.000 071 33339.57 261.83 2366.72 35.28 2010-03-12 09:30:29.000 071 33339.58 261.87 2366.82 35.28 2010-03-12 09:30:30.000 071 33339.58 261.83 2366.81 35.28 2010-03-12 09:30:31.000 071 33339.66 261.85 2366.78 35.28 2010-03-12 09:30:32.000 071 33339.67 261.82 2366.80 35.28 2010-03-12 09:30:33.000 071 33339.66 261.87 2366.84 35.28 2010-03-12 09:30:34.000 071 33339.72 261.86 2366.79 35.28 2010-03-12 09:30:35.000 071 33339.78 261.85 2366.73 35.28 2010-03-12 09:30:36.000 071 33339.73 261.82 2366.76 35.28 2010-03-12 09:30:37.000 071 33339.78 261.87 2366.75 35.28 2010-03-12 09:30:38.000 071 33339.82 261.89 2366.72 35.28 2010-03-12 09:30:39.000 071 33339.76 261.85 2366.66 35.28 2010-03-12 09:30:40.000 071 33339.85 261.85 2366.66 35.28 2010-03-12 09:30:41.000 071 33339.95 261.90 2366.69 35.28 2010-03-12 09:30:42.000 071 33339.90 261.88 2366.73 35.28 2010-03-12 09:30:43.000 071 33339.99 261.86 2366.64 35.28 2010-03-12 09:30:44.000 071 33340.03 261.81 2366.78 35.28 2010-03-12 09:30:45.000 071 33340.03 261.83 2366.60 35.28 2010-03-12 09:30:46.000 071 33339.98 261.83 2366.66 35.28 2010-03-12 09:30:47.000 071 33340.06 261.85 2366.69 35.28 2010-03-12 09:30:48.000 071 33340.08 261.85 2366.70 35.28 2010-03-12 09:30:49.000 071 33340.08 261.83 2366.64 35.28 2010-03-12 09:30:50.000 071 33340.10 261.84 2366.63 35.28 2010-03-12 09:30:51.000 071 33340.11 261.84 2366.54 35.28 2010-03-12 09:30:52.000 071 33340.12 261.80 2366.61 35.28 2010-03-12 09:30:53.000 071 33340.13 261.77 2366.64 35.28 2010-03-12 09:30:54.000 071 33340.19 261.77 2366.60 35.28 2010-03-12 09:30:55.000 071 33340.18 261.76 2366.58 35.28 2010-03-12 09:30:56.000 071 33340.28 261.83 2366.48 35.28 2010-03-12 09:30:57.000 071 33340.20 261.81 2366.57 35.28 2010-03-12 09:30:58.000 071 33340.29 261.77 2366.52 35.28 2010-03-12 09:30:59.000 071 33340.30 261.77 2366.52 35.28 2010-03-12 09:31:00.000 071 33340.27 261.76 2366.54 35.28 2010-03-12 09:31:01.000 071 33340.23 261.86 2366.54 35.28 2010-03-12 09:31:02.000 071 33340.23 261.83 2366.51 35.28 2010-03-12 09:31:03.000 071 33340.29 261.83 2366.51 35.28 2010-03-12 09:31:04.000 071 33340.24 261.86 2366.39 35.28 2010-03-12 09:31:05.000 071 33340.32 261.86 2366.52 35.28 2010-03-12 09:31:06.000 071 33340.29 261.84 2366.51 35.28 2010-03-12 09:31:07.000 071 33340.32 261.82 2366.45 35.28 2010-03-12 09:31:08.000 071 33340.28 261.83 2366.44 35.28 2010-03-12 09:31:09.000 071 33340.36 261.83 2366.42 35.28 2010-03-12 09:31:10.000 071 33340.32 261.81 2366.57 35.28 2010-03-12 09:31:11.000 071 33340.28 261.82 2366.44 35.28 2010-03-12 09:31:12.000 071 33340.35 261.81 2366.34 35.28 2010-03-12 09:31:13.000 071 33340.44 261.82 2366.41 35.28 2010-03-12 09:31:14.000 071 33340.44 261.82 2366.42 35.28 2010-03-12 09:31:15.000 071 33340.46 261.84 2366.49 35.28 2010-03-12 09:31:16.000 071 33340.44 261.81 2366.44 35.28 2010-03-12 09:31:17.000 071 33340.56 261.81 2366.40 35.28 2010-03-12 09:31:18.000 071 33340.53 261.82 2366.32 35.28 2010-03-12 09:31:19.000 071 33340.53 261.81 2366.45 35.28 2010-03-12 09:31:20.000 071 33340.54 261.78 2366.36 35.28 2010-03-12 09:31:21.000 071 33340.59 261.82 2366.29 35.28 2010-03-12 09:31:22.000 071 33340.61 261.80 2366.36 35.28 2010-03-12 09:31:23.000 071 33340.72 261.77 2366.41 35.28 2010-03-12 09:31:24.000 071 33340.61 261.81 2366.39 35.28 2010-03-12 09:31:25.000 071 33340.68 261.80 2366.32 35.28 2010-03-12 09:31:26.000 071 33340.70 261.86 2366.32 35.28 2010-03-12 09:31:27.000 071 33340.75 261.82 2366.32 35.28 2010-03-12 09:31:28.000 071 33340.71 261.80 2366.34 35.28 2010-03-12 09:31:29.000 071 33340.66 261.79 2366.35 35.28 2010-03-12 09:31:30.000 071 33340.74 261.78 2366.34 35.28 2010-03-12 09:31:31.000 071 33340.85 261.78 2366.28 35.28 2010-03-12 09:31:32.000 071 33340.85 261.81 2366.26 35.28 2010-03-12 09:31:33.000 071 33340.84 261.80 2366.24 35.28 2010-03-12 09:31:34.000 071 33340.84 261.82 2366.20 35.28 2010-03-12 09:31:35.000 071 33340.99 261.82 2366.23 35.28 2010-03-12 09:31:36.000 071 33340.90 261.82 2366.19 35.28 2010-03-12 09:31:37.000 071 33340.87 261.81 2366.19 35.28 2010-03-12 09:31:38.000 071 33340.95 261.84 2366.15 35.28 2010-03-12 09:31:39.000 071 33340.94 261.83 2366.21 35.28 2010-03-12 09:31:40.000 071 33340.99 261.80 2366.19 35.28 2010-03-12 09:31:41.000 071 33341.01 261.80 2366.17 35.28 2010-03-12 09:31:42.000 071 33341.04 261.76 2366.15 35.28 2010-03-12 09:31:43.000 071 33341.09 261.83 2366.16 35.28 2010-03-12 09:31:44.000 071 33341.10 261.78 2366.17 35.28 2010-03-12 09:31:45.000 071 33341.18 261.75 2366.07 35.28 2010-03-12 09:31:46.000 071 33341.13 261.80 2366.14 35.28 2010-03-12 09:31:47.000 071 33341.21 261.72 2366.00 35.28 2010-03-12 09:31:48.000 071 33341.14 261.75 2366.04 35.28 2010-03-12 09:31:49.000 071 33341.21 261.72 2366.08 35.28 2010-03-12 09:31:50.000 071 33341.24 261.72 2366.06 35.28 2010-03-12 09:31:51.000 071 33341.25 261.71 2366.09 35.28 2010-03-12 09:31:52.000 071 33341.18 261.72 2366.04 35.28 2010-03-12 09:31:53.000 071 33341.31 261.70 2366.01 35.28 2010-03-12 09:31:54.000 071 33341.25 261.70 2365.98 35.28 2010-03-12 09:31:55.000 071 33341.24 261.70 2365.97 35.28 2010-03-12 09:31:56.000 071 33341.25 261.73 2366.03 35.28 2010-03-12 09:31:57.000 071 33341.24 261.70 2365.99 35.28 2010-03-12 09:31:58.000 071 33341.33 261.68 2366.06 35.28 2010-03-12 09:31:59.000 071 33341.40 261.67 2365.92 35.28 2010-03-12 09:32:00.000 071 33341.34 261.67 2365.98 35.28 2010-03-12 09:32:01.000 071 33341.35 261.68 2365.97 35.28 2010-03-12 09:32:02.000 071 33341.34 261.64 2365.91 35.28 2010-03-12 09:32:03.000 071 33341.33 261.70 2365.95 35.28 2010-03-12 09:32:04.000 071 33341.29 261.64 2365.99 35.28 2010-03-12 09:32:05.000 071 33341.45 261.70 2365.98 35.28 2010-03-12 09:32:06.000 071 33341.37 261.66 2365.98 35.28 2010-03-12 09:32:07.000 071 33341.33 261.69 2365.97 35.28 2010-03-12 09:32:08.000 071 33341.39 261.69 2365.89 35.28 2010-03-12 09:32:09.000 071 33341.33 261.71 2365.93 35.28 2010-03-12 09:32:10.000 071 33341.42 261.66 2365.89 35.28 2010-03-12 09:32:11.000 071 33341.42 261.68 2365.92 35.28 2010-03-12 09:32:12.000 071 33341.45 261.69 2365.90 35.28 2010-03-12 09:32:13.000 071 33341.46 261.69 2365.92 35.28 2010-03-12 09:32:14.000 071 33341.52 261.69 2365.89 35.28 2010-03-12 09:32:15.000 071 33341.44 261.66 2365.91 35.28 2010-03-12 09:32:16.000 071 33341.61 261.67 2365.92 35.28 2010-03-12 09:32:17.000 071 33341.51 261.63 2365.98 35.28 2010-03-12 09:32:18.000 071 33341.49 261.66 2365.89 35.28 2010-03-12 09:32:19.000 071 33341.68 261.66 2365.91 35.28 2010-03-12 09:32:20.000 071 33341.57 261.64 2365.86 35.28 2010-03-12 09:32:21.000 071 33341.59 261.66 2365.85 35.28 2010-03-12 09:32:22.000 071 33341.69 261.66 2365.91 35.28 2010-03-12 09:32:23.000 071 33341.55 261.60 2365.80 35.28 2010-03-12 09:32:24.000 071 33341.54 261.62 2365.77 35.28 2010-03-12 09:32:25.000 071 33341.66 261.61 2365.83 35.28 2010-03-12 09:32:26.000 071 33341.69 261.63 2365.82 35.28 2010-03-12 09:32:27.000 071 33341.64 261.56 2365.81 35.28 2010-03-12 09:32:28.000 071 33341.49 261.62 2365.82 35.28 2010-03-12 09:32:29.000 071 33341.62 261.60 2365.82 35.28 2010-03-12 09:32:30.000 071 33341.58 261.57 2365.72 35.28 2010-03-12 09:32:31.000 071 33341.65 261.62 2365.73 35.28 2010-03-12 09:32:32.000 071 33341.61 261.62 2365.77 35.28 2010-03-12 09:32:33.000 071 33341.64 261.54 2365.70 35.28 2010-03-12 09:32:34.000 071 33341.65 261.52 2365.67 35.28 2010-03-12 09:32:35.000 071 33341.67 261.54 2365.70 35.28 2010-03-12 09:32:36.000 071 33341.62 261.54 2365.67 35.28 2010-03-12 09:32:37.000 071 33341.75 261.53 2365.70 35.28 2010-03-12 09:32:38.000 071 33341.66 261.54 2365.74 35.28 2010-03-12 09:32:39.000 071 33341.72 261.56 2365.76 35.28 2010-03-12 09:32:40.000 071 33341.59 261.52 2365.62 35.28 2010-03-12 09:32:41.000 071 33341.71 261.49 2365.67 35.28 2010-03-12 09:32:42.000 071 33341.65 261.48 2365.64 35.28 2010-03-12 09:32:43.000 071 33341.69 261.50 2365.73 35.28 2010-03-12 09:32:44.000 071 33341.61 261.50 2365.68 35.28 2010-03-12 09:32:45.000 071 33341.69 261.46 2365.71 35.28 2010-03-12 09:32:46.000 071 33341.62 261.53 2365.68 35.28 2010-03-12 09:32:47.000 071 33341.66 261.48 2365.83 35.28 2010-03-12 09:32:48.000 071 33341.64 261.49 2365.79 35.28 2010-03-12 09:32:49.000 071 33341.64 261.52 2365.72 35.28 2010-03-12 09:32:50.000 071 33341.65 261.49 2365.73 35.28 2010-03-12 09:32:51.000 071 33341.69 261.54 2365.70 35.28 2010-03-12 09:32:52.000 071 33341.59 261.54 2365.72 35.28 2010-03-12 09:32:53.000 071 33341.63 261.53 2365.76 35.28 2010-03-12 09:32:54.000 071 33341.60 261.50 2365.73 35.28 2010-03-12 09:32:55.000 071 33341.61 261.54 2365.72 35.28 2010-03-12 09:32:56.000 071 33341.71 261.47 2365.68 35.28 2010-03-12 09:32:57.000 071 33341.51 261.52 2365.76 35.28 2010-03-12 09:32:58.000 071 33341.66 261.50 2365.84 35.28 2010-03-12 09:32:59.000 071 33341.66 261.52 2365.82 35.28 2010-03-12 09:33:00.000 071 33341.58 261.47 2365.76 35.28 2010-03-12 09:33:01.000 071 33341.59 261.50 2365.76 35.28 2010-03-12 09:33:02.000 071 33341.66 261.44 2365.69 35.28 2010-03-12 09:33:03.000 071 33341.72 261.46 2365.79 35.28 2010-03-12 09:33:04.000 071 33341.49 261.47 2365.72 35.28 2010-03-12 09:33:05.000 071 33341.59 261.44 2365.72 35.28 2010-03-12 09:33:06.000 071 33341.67 261.39 2365.75 35.28 2010-03-12 09:33:07.000 071 33341.64 261.43 2365.78 35.28 2010-03-12 09:33:08.000 071 33341.66 261.43 2365.72 35.28 2010-03-12 09:33:09.000 071 33341.69 261.42 2365.74 35.28 2010-03-12 09:33:10.000 071 33341.58 261.38 2365.79 35.28 2010-03-12 09:33:11.000 071 33341.68 261.42 2365.70 35.28 2010-03-12 09:33:12.000 071 33341.65 261.39 2365.68 35.28 2010-03-12 09:33:13.000 071 33341.68 261.39 2365.72 35.28 2010-03-12 09:33:14.000 071 33341.69 261.38 2365.71 35.28 2010-03-12 09:33:15.000 071 33341.79 261.40 2365.68 35.28 2010-03-12 09:33:16.000 071 33341.61 261.36 2365.72 35.28 2010-03-12 09:33:17.000 071 33341.70 261.33 2365.73 35.28 2010-03-12 09:33:18.000 071 33341.69 261.34 2365.70 35.28 2010-03-12 09:33:19.000 071 33341.73 261.39 2365.68 35.28 2010-03-12 09:33:20.000 071 33341.65 261.39 2365.68 35.28 2010-03-12 09:33:21.000 071 33341.69 261.41 2365.77 35.28 2010-03-12 09:33:22.000 071 33341.60 261.40 2365.69 35.28 2010-03-12 09:33:23.000 071 33341.69 261.39 2365.74 35.28 2010-03-12 09:33:24.000 071 33341.72 261.39 2365.64 35.28 2010-03-12 09:33:25.000 071 33341.66 261.39 2365.63 35.28 2010-03-12 09:33:26.000 071 33341.69 261.38 2365.68 35.28 2010-03-12 09:33:27.000 071 33341.77 261.31 2365.64 35.28 2010-03-12 09:33:28.000 071 33341.67 261.38 2365.76 35.28 2010-03-12 09:33:29.000 071 33341.75 261.37 2365.67 35.28 2010-03-12 09:33:30.000 071 33341.77 261.35 2365.67 35.28 2010-03-12 09:33:31.000 071 33341.87 261.37 2365.73 35.28 2010-03-12 09:33:32.000 071 33341.82 261.32 2365.69 35.28 2010-03-12 09:33:33.000 071 33341.81 261.35 2365.68 35.28 2010-03-12 09:33:34.000 071 33341.82 261.35 2365.63 35.28 2010-03-12 09:33:35.000 071 33341.90 261.36 2365.72 35.28 2010-03-12 09:33:36.000 071 33341.87 261.36 2365.72 35.28 2010-03-12 09:33:37.000 071 33341.94 261.36 2365.64 35.28 2010-03-12 09:33:38.000 071 33341.99 261.34 2365.72 35.28 2010-03-12 09:33:39.000 071 33341.93 261.34 2365.84 35.28 2010-03-12 09:33:40.000 071 33341.93 261.31 2365.67 35.28 2010-03-12 09:33:41.000 071 33342.07 261.32 2365.74 35.28 2010-03-12 09:33:42.000 071 33342.06 261.33 2365.66 35.28 2010-03-12 09:33:43.000 071 33342.06 261.27 2365.61 35.28 2010-03-12 09:33:44.000 071 33342.12 261.28 2365.60 35.28 2010-03-12 09:33:45.000 071 33342.08 261.31 2365.65 35.28 2010-03-12 09:33:46.000 071 33342.13 261.31 2365.68 35.28 2010-03-12 09:33:47.000 071 33342.09 261.25 2365.63 35.28 2010-03-12 09:33:48.000 071 33342.08 261.26 2365.58 35.28 2010-03-12 09:33:49.000 071 33342.14 261.29 2365.61 35.28 2010-03-12 09:33:50.000 071 33342.09 261.26 2365.49 35.28 2010-03-12 09:33:51.000 071 33342.10 261.27 2365.61 35.28 2010-03-12 09:33:52.000 071 33342.16 261.27 2365.67 35.28 2010-03-12 09:33:53.000 071 33342.21 261.25 2365.65 35.28 2010-03-12 09:33:54.000 071 33342.17 261.23 2365.54 35.28 2010-03-12 09:33:55.000 071 33342.21 261.26 2365.48 35.28 2010-03-12 09:33:56.000 071 33342.21 261.25 2365.63 35.28 2010-03-12 09:33:57.000 071 33342.28 261.28 2365.49 35.28 2010-03-12 09:33:58.000 071 33342.24 261.27 2365.51 35.28 2010-03-12 09:33:59.000 071 33342.29 261.30 2365.46 35.28 2010-03-12 09:34:00.000 071 33342.36 261.27 2365.41 35.28 2010-03-12 09:34:01.000 071 33342.32 261.27 2365.52 35.28 2010-03-12 09:34:02.000 071 33342.28 261.31 2365.49 35.28 2010-03-12 09:34:03.000 071 33342.30 261.29 2365.39 35.28 2010-03-12 09:34:04.000 071 33342.38 261.32 2365.40 35.28 2010-03-12 09:34:05.000 071 33342.43 261.28 2365.43 35.28 2010-03-12 09:34:06.000 071 33342.40 261.28 2365.49 35.28 2010-03-12 09:34:07.000 071 33342.37 261.32 2365.48 35.28 2010-03-12 09:34:08.000 071 33342.41 261.33 2365.43 35.28 2010-03-12 09:34:09.000 071 33342.36 261.35 2365.45 35.28 2010-03-12 09:34:10.000 071 33342.43 261.36 2365.43 35.28 2010-03-12 09:34:11.000 071 33342.45 261.32 2365.43 35.28 2010-03-12 09:34:12.000 071 33342.45 261.28 2365.43 35.28 2010-03-12 09:34:13.000 071 33342.42 261.37 2365.37 35.27 2010-03-12 09:34:14.000 071 33342.45 261.36 2365.43 35.28 2010-03-12 09:34:15.000 071 33342.47 261.35 2365.42 35.27 2010-03-12 09:34:16.000 071 33342.41 261.36 2365.41 35.28 2010-03-12 09:34:17.000 071 33342.56 261.42 2365.41 35.27 2010-03-12 09:34:18.000 071 33342.46 261.38 2365.42 35.28 2010-03-12 09:34:19.000 071 33342.46 261.43 2365.38 35.28 2010-03-12 09:34:20.000 071 33342.43 261.40 2365.31 35.28 2010-03-12 09:34:21.000 071 33342.42 261.46 2365.41 35.27 2010-03-12 09:34:22.000 071 33342.44 261.44 2365.39 35.28 2010-03-12 09:34:23.000 071 33342.42 261.45 2365.33 35.28 2010-03-12 09:34:24.000 071 33342.40 261.45 2365.41 35.28 2010-03-12 09:34:25.000 071 33342.42 261.43 2365.39 35.28 2010-03-12 09:34:26.000 071 33342.45 261.46 2365.42 35.28 2010-03-12 09:34:27.000 071 33342.43 261.45 2365.41 35.28 2010-03-12 09:34:28.000 071 33342.49 261.46 2365.39 35.27 2010-03-12 09:34:29.000 071 33342.52 261.47 2365.37 35.27 2010-03-12 09:34:30.000 071 33342.49 261.46 2365.39 35.28 2010-03-12 09:34:31.000 071 33342.52 261.46 2365.44 35.28 2010-03-12 09:34:32.000 071 33342.61 261.41 2365.46 35.28 2010-03-12 09:34:33.000 071 33342.59 261.44 2365.42 35.27 2010-03-12 09:34:34.000 071 33342.71 261.46 2365.50 35.27 2010-03-12 09:34:35.000 071 33342.68 261.47 2365.38 35.28 2010-03-12 09:34:36.000 071 33342.64 261.49 2365.39 35.28 2010-03-12 09:34:37.000 071 33342.69 261.44 2365.31 35.27 2010-03-12 09:34:38.000 071 33342.72 261.44 2365.44 35.28 2010-03-12 09:34:39.000 071 33342.77 261.45 2365.41 35.28 2010-03-12 09:34:40.000 071 33342.72 261.39 2365.49 35.28 2010-03-12 09:34:41.000 071 33342.74 261.41 2365.41 35.28 2010-03-12 09:34:42.000 071 33342.71 261.38 2365.42 35.28 2010-03-12 09:34:43.000 071 33342.83 261.41 2365.43 35.28 2010-03-12 09:34:44.000 071 33342.88 261.38 2365.36 35.28 2010-03-12 09:34:45.000 071 33342.80 261.42 2365.33 35.27 2010-03-12 09:34:46.000 071 33342.89 261.46 2365.35 35.27 2010-03-12 09:34:47.000 071 33342.80 261.38 2365.31 35.28 2010-03-12 09:34:48.000 071 33342.79 261.40 2365.35 35.28 2010-03-12 09:34:49.000 071 33342.96 261.41 2365.37 35.27 2010-03-12 09:34:50.000 071 33342.84 261.40 2365.33 35.27 2010-03-12 09:34:51.000 071 33342.76 261.42 2365.34 35.28 2010-03-12 09:34:52.000 071 33342.92 261.45 2365.26 35.28 2010-03-12 09:34:53.000 071 33342.81 261.44 2365.28 35.27 2010-03-12 09:34:54.000 071 33342.86 261.44 2365.32 35.27 2010-03-12 09:34:55.000 071 33342.79 261.46 2365.24 35.27 2010-03-12 09:34:56.000 071 33342.87 261.45 2365.38 35.27 2010-03-12 09:34:57.000 071 33342.75 261.45 2365.31 35.27 2010-03-12 09:34:58.000 071 33342.85 261.46 2365.36 35.27 2010-03-12 09:34:59.000 071 33342.77 261.45 2365.24 35.27 2010-03-12 09:35:00.000 071 33342.80 261.47 2365.18 35.27 2010-03-12 09:35:01.000 071 33342.79 261.48 2365.26 35.27 2010-03-12 09:35:02.000 071 33342.77 261.50 2365.35 35.27 2010-03-12 09:35:03.000 071 33342.74 261.51 2365.26 35.27 2010-03-12 09:35:04.000 071 33342.66 261.50 2365.24 35.27 2010-03-12 09:35:05.000 071 33342.72 261.49 2365.23 35.28 2010-03-12 09:35:06.000 071 33342.69 261.48 2365.26 35.27 2010-03-12 09:35:07.000 071 33342.65 261.53 2365.27 35.27 2010-03-12 09:35:08.000 071 33342.66 261.51 2365.34 35.28 2010-03-12 09:35:09.000 071 33342.66 261.52 2365.23 35.27 2010-03-12 09:35:10.000 071 33342.73 261.50 2365.23 35.27 2010-03-12 09:35:11.000 071 33342.58 261.59 2365.33 35.28 2010-03-12 09:35:12.000 071 33342.65 261.58 2365.28 35.27 2010-03-12 09:35:13.000 071 33342.59 261.58 2365.29 35.28 2010-03-12 09:35:14.000 071 33342.58 261.63 2365.29 35.27 2010-03-12 09:35:15.000 071 33342.49 261.56 2365.28 35.28 2010-03-12 09:35:16.000 071 33342.58 261.56 2365.36 35.27 2010-03-12 09:35:17.000 071 33342.53 261.61 2365.35 35.27 2010-03-12 09:35:18.000 071 33342.65 261.58 2365.38 35.27 2010-03-12 09:35:19.000 071 33342.47 261.60 2365.36 35.28 2010-03-12 09:35:20.000 071 33342.58 261.65 2365.40 35.28 2010-03-12 09:35:21.000 071 33342.56 261.62 2365.30 35.28 2010-03-12 09:35:22.000 071 33342.55 261.63 2365.38 35.27 2010-03-12 09:35:23.000 071 33342.55 261.65 2365.43 35.28 2010-03-12 09:35:24.000 071 33342.53 261.65 2365.46 35.28 2010-03-12 09:35:25.000 071 33342.48 261.72 2365.33 35.28 2010-03-12 09:35:26.000 071 33342.47 261.64 2365.41 35.28 2010-03-12 09:35:27.000 071 33342.40 261.65 2365.44 35.28 2010-03-12 09:35:28.000 071 33342.53 261.68 2365.33 35.28 2010-03-12 09:35:29.000 071 33342.40 261.70 2365.50 35.28 2010-03-12 09:35:30.000 071 33342.49 261.69 2365.52 35.27 2010-03-12 09:35:31.000 071 33342.51 261.69 2365.49 35.27 2010-03-12 09:35:32.000 071 33342.47 261.68 2365.45 35.28 2010-03-12 09:35:33.000 071 33342.56 261.71 2365.39 35.28 2010-03-12 09:35:34.000 071 33342.43 261.69 2365.50 35.28 2010-03-12 09:35:35.000 071 33342.64 261.68 2365.58 35.28 2010-03-12 09:35:36.000 071 33342.58 261.72 2365.44 35.28 2010-03-12 09:35:37.000 071 33342.65 261.67 2365.52 35.28 2010-03-12 09:35:38.000 071 33342.61 261.67 2365.55 35.28 2010-03-12 09:35:39.000 071 33342.66 261.66 2365.44 35.28 2010-03-12 09:35:40.000 071 33342.65 261.67 2365.42 35.28 2010-03-12 09:35:41.000 071 33342.61 261.63 2365.51 35.28 2010-03-12 09:35:42.000 071 33342.61 261.61 2365.45 35.28 2010-03-12 09:35:43.000 071 33342.56 261.61 2365.51 35.28 2010-03-12 09:35:44.000 071 33342.61 261.60 2365.45 35.28 2010-03-12 09:35:45.000 071 33342.65 261.61 2365.38 35.28 2010-03-12 09:35:46.000 071 33342.68 261.60 2365.46 35.28 2010-03-12 09:35:47.000 071 33342.57 261.63 2365.45 35.28 2010-03-12 09:35:48.000 071 33342.58 261.60 2365.46 35.28 2010-03-12 09:35:49.000 071 33342.62 261.62 2365.44 35.28 2010-03-12 09:35:50.000 071 33342.62 261.62 2365.42 35.28 2010-03-12 09:35:51.000 071 33342.56 261.63 2365.42 35.28 2010-03-12 09:35:52.000 071 33342.53 261.62 2365.44 35.28 2010-03-12 09:35:53.000 071 33342.64 261.62 2365.42 35.28 2010-03-12 09:35:54.000 071 33342.56 261.63 2365.37 35.28 2010-03-12 09:35:55.000 071 33342.52 261.68 2365.53 35.28 2010-03-12 09:35:56.000 071 33342.61 261.69 2365.46 35.28 2010-03-12 09:35:57.000 071 33342.57 261.69 2365.45 35.28 2010-03-12 09:35:58.000 071 33342.50 261.73 2365.37 35.28 2010-03-12 09:35:59.000 071 33342.60 261.66 2365.42 35.28 2010-03-12 09:36:00.000 071 33342.49 261.66 2365.43 35.28 2010-03-12 09:36:01.000 071 33342.52 261.69 2365.52 35.28 2010-03-12 09:36:02.000 071 33342.58 261.73 2365.50 35.28 2010-03-12 09:36:03.000 071 33342.61 261.72 2365.53 35.28 2010-03-12 09:36:04.000 071 33342.42 261.68 2365.54 35.28 2010-03-12 09:36:05.000 071 33342.55 261.76 2365.57 35.28 2010-03-12 09:36:06.000 071 33342.56 261.72 2365.60 35.28 2010-03-12 09:36:07.000 071 33342.59 261.76 2365.54 35.28 2010-03-12 09:36:08.000 071 33342.49 261.75 2365.49 35.27 2010-03-12 09:36:09.000 071 33342.46 261.75 2365.52 35.27 2010-03-12 09:36:10.000 071 33342.53 261.73 2365.48 35.27 2010-03-12 09:36:11.000 071 33342.50 261.70 2365.52 35.28 2010-03-12 09:36:12.000 071 33342.46 261.69 2365.54 35.28 2010-03-12 09:36:13.000 071 33342.62 261.71 2365.52 35.27 2010-03-12 09:36:14.000 071 33342.55 261.80 2365.52 35.27 2010-03-12 09:36:15.000 071 33342.57 261.72 2365.58 35.27 2010-03-12 09:36:16.000 071 33342.49 261.75 2365.61 35.28 2010-03-12 09:36:17.000 071 33342.65 261.72 2365.47 35.28 2010-03-12 09:36:18.000 071 33342.63 261.70 2365.49 35.28 2010-03-12 09:36:19.000 071 33342.54 261.69 2365.49 35.28 2010-03-12 09:36:20.000 071 33342.62 261.70 2365.50 35.28 2010-03-12 09:36:21.000 071 33342.58 261.72 2365.58 35.28 2010-03-12 09:36:22.000 071 33342.58 261.70 2365.47 35.28 2010-03-12 09:36:23.000 071 33342.72 261.69 2365.50 35.27 2010-03-12 09:36:24.000 071 33342.58 261.67 2365.46 35.27 2010-03-12 09:36:25.000 071 33342.67 261.70 2365.48 35.28 2010-03-12 09:36:26.000 071 33342.68 261.68 2365.50 35.28 2010-03-12 09:36:27.000 071 33342.69 261.68 2365.48 35.28 2010-03-12 09:36:28.000 071 33342.72 261.64 2365.51 35.27 2010-03-12 09:36:29.000 071 33342.69 261.65 2365.51 35.27 2010-03-12 09:36:30.000 071 33342.68 261.67 2365.48 35.28 2010-03-12 09:36:31.000 071 33342.67 261.64 2365.42 35.27 2010-03-12 09:36:32.000 071 33342.73 261.65 2365.46 35.27 2010-03-12 09:36:33.000 071 33342.74 261.66 2365.48 35.27 2010-03-12 09:36:34.000 071 33342.73 261.64 2365.42 35.27 2010-03-12 09:36:35.000 071 33342.56 261.63 2365.42 35.28 2010-03-12 09:36:36.000 071 33342.65 261.63 2365.45 35.28 2010-03-12 09:36:37.000 071 33342.74 261.62 2365.40 35.27 2010-03-12 09:36:38.000 071 33342.71 261.66 2365.46 35.27 2010-03-12 09:36:39.000 071 33342.68 261.62 2365.49 35.27 2010-03-12 09:36:40.000 071 33342.75 261.65 2365.41 35.27 2010-03-12 09:36:41.000 071 33342.74 261.59 2365.50 35.27 2010-03-12 09:36:42.000 071 33342.71 261.61 2365.38 35.27 2010-03-12 09:36:43.000 071 33342.83 261.58 2365.55 35.27 2010-03-12 09:36:44.000 071 33342.83 261.62 2365.42 35.27 2010-03-12 09:36:45.000 071 33342.69 261.66 2365.49 35.28 2010-03-12 09:36:46.000 071 33342.94 261.56 2365.43 35.27 2010-03-12 09:36:47.000 071 33342.95 261.63 2365.44 35.27 2010-03-12 09:36:48.000 071 33342.88 261.58 2365.46 35.27 2010-03-12 09:36:49.000 071 33342.98 261.57 2365.43 35.27 2010-03-12 09:36:50.000 071 33343.00 261.55 2365.36 35.27 2010-03-12 09:36:51.000 071 33343.15 261.54 2365.42 35.27 2010-03-12 09:36:52.000 071 33343.05 261.50 2365.39 35.27 2010-03-12 09:36:53.000 071 33342.99 261.51 2365.38 35.27 2010-03-12 09:36:54.000 071 33343.09 261.49 2365.39 35.27 2010-03-12 09:36:55.000 071 33343.14 261.52 2365.34 35.27 2010-03-12 09:36:56.000 071 33343.14 261.46 2365.32 35.27 2010-03-12 09:36:57.000 071 33343.16 261.47 2365.31 35.27 2010-03-12 09:36:58.000 071 33343.08 261.49 2365.34 35.27 2010-03-12 09:36:59.000 071 33343.12 261.51 2365.36 35.27 2010-03-12 09:37:00.000 071 33343.11 261.48 2365.27 35.27 2010-03-12 09:37:01.000 071 33343.20 261.49 2365.29 35.27 2010-03-12 09:37:02.000 071 33343.21 261.44 2365.33 35.27 2010-03-12 09:37:03.000 071 33343.22 261.44 2365.22 35.27 2010-03-12 09:37:04.000 071 33343.17 261.48 2365.26 35.27 2010-03-12 09:37:05.000 071 33343.14 261.46 2365.21 35.27 2010-03-12 09:37:06.000 071 33343.17 261.46 2365.20 35.27 2010-03-12 09:37:07.000 071 33343.21 261.50 2365.21 35.27 2010-03-12 09:37:08.000 071 33343.17 261.45 2365.22 35.27 2010-03-12 09:37:09.000 071 33343.17 261.50 2365.31 35.27 2010-03-12 09:37:10.000 071 33343.15 261.48 2365.20 35.27 2010-03-12 09:37:11.000 071 33343.20 261.51 2365.24 35.27 2010-03-12 09:37:12.000 071 33343.22 261.47 2365.19 35.27 2010-03-12 09:37:13.000 071 33343.23 261.50 2365.14 35.27 2010-03-12 09:37:14.000 071 33343.25 261.49 2365.29 35.27 2010-03-12 09:37:15.000 071 33343.30 261.46 2365.21 35.27 2010-03-12 09:37:16.000 071 33343.23 261.53 2365.26 35.27 2010-03-12 09:37:17.000 071 33343.23 261.54 2365.23 35.27 2010-03-12 09:37:18.000 071 33343.26 261.52 2365.19 35.27 2010-03-12 09:37:19.000 071 33343.26 261.51 2365.24 35.27 2010-03-12 09:37:20.000 071 33343.36 261.50 2365.17 35.27 2010-03-12 09:37:21.000 071 33343.42 261.50 2365.21 35.27 2010-03-12 09:37:22.000 071 33343.34 261.48 2365.26 35.27 2010-03-12 09:37:23.000 071 33343.37 261.52 2365.21 35.27 2010-03-12 09:37:24.000 071 33343.35 261.50 2365.19 35.27 2010-03-12 09:37:25.000 071 33343.38 261.56 2365.21 35.27 2010-03-12 09:37:26.000 071 33343.38 261.55 2365.14 35.27 2010-03-12 09:37:27.000 071 33343.38 261.53 2365.18 35.27 2010-03-12 09:37:28.000 071 33343.43 261.57 2365.17 35.27 2010-03-12 09:37:29.000 071 33343.28 261.57 2365.10 35.27 2010-03-12 09:37:30.000 071 33343.29 261.57 2365.20 35.27 2010-03-12 09:37:31.000 071 33343.40 261.56 2365.15 35.27 2010-03-12 09:37:32.000 071 33343.39 261.53 2365.12 35.27 2010-03-12 09:37:33.000 071 33343.38 261.54 2365.05 35.27 2010-03-12 09:37:34.000 071 33343.38 261.60 2365.12 35.27 2010-03-12 09:37:35.000 071 33343.40 261.56 2365.10 35.27 2010-03-12 09:37:36.000 071 33343.40 261.56 2365.07 35.27 2010-03-12 09:37:37.000 071 33343.45 261.61 2365.09 35.27 2010-03-12 09:37:38.000 071 33343.42 261.56 2365.09 35.27 2010-03-12 09:37:39.000 071 33343.43 261.54 2365.14 35.27 2010-03-12 09:37:40.000 071 33343.45 261.57 2365.14 35.27 2010-03-12 09:37:41.000 071 33343.58 261.52 2365.04 35.27 2010-03-12 09:37:42.000 071 33343.51 261.52 2365.02 35.27 2010-03-12 09:37:43.000 071 33343.62 261.51 2365.03 35.27 2010-03-12 09:37:44.000 071 33343.73 261.55 2365.11 35.27 2010-03-12 09:37:45.000 071 33343.68 261.55 2365.06 35.27 2010-03-12 09:37:46.000 071 33343.73 261.56 2365.07 35.27 2010-03-12 09:37:47.000 071 33343.75 261.53 2365.03 35.27 2010-03-12 09:37:48.000 071 33343.71 261.49 2364.95 35.27 2010-03-12 09:37:49.000 071 33343.80 261.52 2364.96 35.27 2010-03-12 09:37:50.000 071 33343.83 261.54 2364.95 35.27 2010-03-12 09:37:51.000 071 33343.75 261.52 2364.94 35.27 2010-03-12 09:37:52.000 071 33343.80 261.57 2364.97 35.27 2010-03-12 09:37:53.000 071 33343.77 261.52 2364.97 35.27 2010-03-12 09:37:54.000 071 33343.80 261.52 2364.90 35.27 2010-03-12 09:37:55.000 071 33343.80 261.54 2364.90 35.27 2010-03-12 09:37:56.000 071 33343.74 261.57 2364.85 35.27 2010-03-12 09:37:57.000 071 33343.74 261.52 2364.89 35.27 2010-03-12 09:37:58.000 071 33343.80 261.59 2364.84 35.27 2010-03-12 09:37:59.000 071 33343.70 261.53 2364.81 35.27 2010-03-12 09:38:00.000 071 33343.69 261.51 2364.85 35.27 2010-03-12 09:38:01.000 071 33343.65 261.54 2364.78 35.27 2010-03-12 09:38:02.000 071 33343.73 261.55 2364.83 35.27 2010-03-12 09:38:03.000 071 33343.67 261.59 2364.79 35.27 2010-03-12 09:38:04.000 071 33343.65 261.62 2364.80 35.27 2010-03-12 09:38:05.000 071 33343.72 261.56 2364.76 35.27 2010-03-12 09:38:06.000 071 33343.60 261.54 2364.82 35.27 2010-03-12 09:38:07.000 071 33343.65 261.63 2364.82 35.27 2010-03-12 09:38:08.000 071 33343.61 261.65 2364.81 35.27 2010-03-12 09:38:09.000 071 33343.49 261.65 2364.85 35.27 2010-03-12 09:38:10.000 071 33343.58 261.63 2364.84 35.27 2010-03-12 09:38:11.000 071 33343.47 261.66 2364.93 35.27 2010-03-12 09:38:12.000 071 33343.47 261.68 2364.81 35.27 2010-03-12 09:38:13.000 071 33343.58 261.69 2364.79 35.27 2010-03-12 09:38:14.000 071 33343.58 261.64 2364.86 35.27 2010-03-12 09:38:15.000 071 33343.54 261.67 2364.96 35.27 2010-03-12 09:38:16.000 071 33343.58 261.67 2364.87 35.27 2010-03-12 09:38:17.000 071 33343.40 261.66 2364.87 35.27 2010-03-12 09:38:18.000 071 33343.49 261.62 2364.86 35.27 2010-03-12 09:38:19.000 071 33343.58 261.67 2364.92 35.27 2010-03-12 09:38:20.000 071 33343.59 261.62 2364.83 35.27 2010-03-12 09:38:21.000 071 33343.63 261.64 2364.81 35.27 2010-03-12 09:38:22.000 071 33343.64 261.65 2364.95 35.27 2010-03-12 09:38:23.000 071 33343.69 261.64 2364.87 35.27 2010-03-12 09:38:24.000 071 33343.61 261.60 2364.93 35.27 2010-03-12 09:38:25.000 071 33343.62 261.63 2364.88 35.27 2010-03-12 09:38:26.000 071 33343.67 261.63 2364.88 35.27 2010-03-12 09:38:27.000 071 33343.77 261.59 2364.89 35.27 2010-03-12 09:38:28.000 071 33343.68 261.60 2364.88 35.27 2010-03-12 09:38:29.000 071 33343.73 261.58 2364.86 35.27 2010-03-12 09:38:30.000 071 33343.69 261.54 2364.85 35.27 2010-03-12 09:38:31.000 071 33343.82 261.52 2364.86 35.27 2010-03-12 09:38:32.000 071 33343.82 261.55 2364.86 35.27 2010-03-12 09:38:33.000 071 33343.82 261.53 2364.86 35.27 2010-03-12 09:38:34.000 071 33343.82 261.50 2364.92 35.27 2010-03-12 09:38:35.000 071 33343.88 261.52 2364.92 35.27 2010-03-12 09:38:36.000 071 33343.86 261.52 2364.87 35.27 2010-03-12 09:38:37.000 071 33343.90 261.47 2364.87 35.27 2010-03-12 09:38:38.000 071 33343.86 261.45 2364.82 35.27 2010-03-12 09:38:39.000 071 33344.13 261.44 2364.87 35.27 2010-03-12 09:38:40.000 071 33343.93 261.39 2364.82 35.27 2010-03-12 09:38:41.000 071 33343.86 261.42 2364.84 35.27 2010-03-12 09:38:42.000 071 33343.89 261.42 2364.84 35.27 2010-03-12 09:38:43.000 071 33343.99 261.43 2364.74 35.27 2010-03-12 09:38:44.000 071 33344.02 261.41 2364.83 35.27 2010-03-12 09:38:45.000 071 33343.95 261.42 2364.81 35.27 2010-03-12 09:38:46.000 071 33343.84 261.42 2364.77 35.27 2010-03-12 09:38:47.000 071 33343.95 261.41 2364.79 35.27 2010-03-12 09:38:48.000 071 33343.92 261.40 2364.79 35.27 2010-03-12 09:38:49.000 071 33344.04 261.42 2364.82 35.27 2010-03-12 09:38:50.000 071 33343.93 261.45 2364.78 35.27 2010-03-12 09:38:51.000 071 33344.00 261.42 2364.77 35.27 2010-03-12 09:38:52.000 071 33343.93 261.44 2364.74 35.27 2010-03-12 09:38:53.000 071 33343.97 261.48 2364.64 35.27 2010-03-12 09:38:54.000 071 33343.95 261.49 2364.68 35.27 2010-03-12 09:38:55.000 071 33343.96 261.49 2364.69 35.27 2010-03-12 09:38:56.000 071 33344.01 261.52 2364.75 35.27 2010-03-12 09:38:57.000 071 33343.97 261.48 2364.63 35.27 2010-03-12 09:38:58.000 071 33344.05 261.53 2364.61 35.27 2010-03-12 09:38:59.000 071 33344.07 261.49 2364.64 35.27 2010-03-12 09:39:00.000 071 33344.05 261.53 2364.62 35.27 2010-03-12 09:39:01.000 071 33344.10 261.49 2364.74 35.27 2010-03-12 09:39:02.000 071 33344.13 261.52 2364.71 35.27 2010-03-12 09:39:03.000 071 33344.04 261.51 2364.61 35.27 2010-03-12 09:39:04.000 071 33343.99 261.51 2364.64 35.27 2010-03-12 09:39:05.000 071 33344.15 261.58 2364.64 35.27 2010-03-12 09:39:06.000 071 33344.02 261.59 2364.63 35.27 2010-03-12 09:39:07.000 071 33344.03 261.57 2364.68 35.27 2010-03-12 09:39:08.000 071 33344.13 261.56 2364.68 35.27 2010-03-12 09:39:09.000 071 33344.10 261.57 2364.60 35.27 2010-03-12 09:39:10.000 071 33344.05 261.58 2364.65 35.27 2010-03-12 09:39:11.000 071 33343.95 261.54 2364.65 35.27 2010-03-12 09:39:12.000 071 33343.88 261.57 2364.61 35.27 2010-03-12 09:39:13.000 071 33344.00 261.60 2364.65 35.27 2010-03-12 09:39:14.000 071 33343.95 261.57 2364.67 35.27 2010-03-12 09:39:15.000 071 33343.86 261.59 2364.67 35.27 2010-03-12 09:39:16.000 071 33344.01 261.61 2364.74 35.27 2010-03-12 09:39:17.000 071 33343.83 261.64 2364.65 35.27 2010-03-12 09:39:18.000 071 33343.93 261.66 2364.70 35.27 2010-03-12 09:39:19.000 071 33343.94 261.68 2364.62 35.27 2010-03-12 09:39:20.000 071 33343.96 261.70 2364.69 35.27 2010-03-12 09:39:21.000 071 33343.92 261.69 2364.79 35.27 2010-03-12 09:39:22.000 071 33343.90 261.72 2364.59 35.27 2010-03-12 09:39:23.000 071 33343.90 261.69 2364.74 35.27 2010-03-12 09:39:24.000 071 33343.92 261.72 2364.71 35.27 2010-03-12 09:39:25.000 071 33344.01 261.68 2364.77 35.27 2010-03-12 09:39:26.000 071 33344.01 261.71 2364.72 35.27 2010-03-12 09:39:27.000 071 33343.96 261.72 2364.65 35.27 2010-03-12 09:39:28.000 071 33344.01 261.73 2364.67 35.27 2010-03-12 09:39:29.000 071 33344.08 261.73 2364.72 35.27 2010-03-12 09:39:30.000 071 33344.07 261.73 2364.65 35.27 2010-03-12 09:39:31.000 071 33344.01 261.72 2364.75 35.27 2010-03-12 09:39:32.000 071 33344.07 261.69 2364.72 35.27 2010-03-12 09:39:33.000 071 33344.03 261.72 2364.68 35.27 2010-03-12 09:39:34.000 071 33343.94 261.67 2364.75 35.27 2010-03-12 09:39:35.000 071 33344.20 261.70 2364.71 35.27 2010-03-12 09:39:36.000 071 33344.08 261.67 2364.71 35.27 2010-03-12 09:39:37.000 071 33344.01 261.69 2364.67 35.27 2010-03-12 09:39:38.000 071 33344.05 261.67 2364.65 35.27 2010-03-12 09:39:39.000 071 33344.10 261.69 2364.74 35.27 2010-03-12 09:39:40.000 071 33344.07 261.63 2364.73 35.27 2010-03-12 09:39:41.000 071 33344.10 261.65 2364.67 35.27 2010-03-12 09:39:42.000 071 33344.07 261.63 2364.66 35.27 2010-03-12 09:39:43.000 071 33344.16 261.69 2364.67 35.27 2010-03-12 09:39:44.000 071 33344.14 261.71 2364.65 35.27 2010-03-12 09:39:45.000 071 33344.19 261.66 2364.64 35.27 2010-03-12 09:39:46.000 071 33344.25 261.66 2364.68 35.27 2010-03-12 09:39:47.000 071 33344.26 261.69 2364.67 35.27 2010-03-12 09:39:48.000 071 33344.24 261.68 2364.67 35.27 2010-03-12 09:39:49.000 071 33344.28 261.72 2364.69 35.27 2010-03-12 09:39:50.000 071 33344.23 261.73 2364.68 35.27 2010-03-12 09:39:51.000 071 33344.18 261.69 2364.62 35.27 2010-03-12 09:39:52.000 071 33344.35 261.67 2364.61 35.27 2010-03-12 09:39:53.000 071 33344.34 261.70 2364.59 35.27 2010-03-12 09:39:54.000 071 33344.31 261.68 2364.59 35.27 2010-03-12 09:39:55.000 071 33344.33 261.74 2364.58 35.27 2010-03-12 09:39:56.000 071 33344.35 261.71 2364.58 35.27 2010-03-12 09:39:57.000 071 33344.33 261.67 2364.56 35.27 2010-03-12 09:39:58.000 071 33344.32 261.71 2364.58 35.27 2010-03-12 09:39:59.000 071 33344.37 261.72 2364.61 35.27 2010-03-12 09:40:00.000 071 33344.39 261.71 2364.54 35.27 2010-03-12 09:40:01.000 071 33344.32 261.70 2364.53 35.27 2010-03-12 09:40:02.000 071 33344.34 261.69 2364.49 35.27 2010-03-12 09:40:03.000 071 33344.35 261.70 2364.52 35.27 2010-03-12 09:40:04.000 071 33344.41 261.70 2364.56 35.27 2010-03-12 09:40:05.000 071 33344.32 261.72 2364.47 35.27 2010-03-12 09:40:06.000 071 33344.36 261.72 2364.50 35.27 2010-03-12 09:40:07.000 071 33344.31 261.74 2364.49 35.27 2010-03-12 09:40:08.000 071 33344.36 261.75 2364.49 35.27 2010-03-12 09:40:09.000 071 33344.33 261.77 2364.50 35.27 2010-03-12 09:40:10.000 071 33344.28 261.72 2364.50 35.27 2010-03-12 09:40:11.000 071 33344.36 261.77 2364.51 35.27 2010-03-12 09:40:12.000 071 33344.28 261.75 2364.51 35.27 2010-03-12 09:40:13.000 071 33344.41 261.81 2364.41 35.27 2010-03-12 09:40:14.000 071 33344.36 261.79 2364.40 35.27 2010-03-12 09:40:15.000 071 33344.38 261.77 2364.43 35.27 2010-03-12 09:40:16.000 071 33344.41 261.84 2364.45 35.27 2010-03-12 09:40:17.000 071 33344.50 261.84 2364.52 35.27 2010-03-12 09:40:18.000 071 33344.36 261.83 2364.50 35.27 2010-03-12 09:40:19.000 071 33344.42 261.80 2364.48 35.27 2010-03-12 09:40:20.000 071 33344.43 261.77 2364.58 35.27 2010-03-12 09:40:21.000 071 33344.51 261.75 2364.45 35.27 2010-03-12 09:40:22.000 071 33344.41 261.73 2364.57 35.27 2010-03-12 09:40:23.000 071 33344.45 261.75 2364.51 35.27 2010-03-12 09:40:24.000 071 33344.37 261.74 2364.47 35.27 2010-03-12 09:40:25.000 071 33344.57 261.76 2364.47 35.27 2010-03-12 09:40:26.000 071 33344.53 261.76 2364.42 35.27 2010-03-12 09:40:27.000 071 33344.44 261.74 2364.42 35.27 2010-03-12 09:40:28.000 071 33344.50 261.77 2364.47 35.27 2010-03-12 09:40:29.000 071 33344.53 261.70 2364.47 35.27 2010-03-12 09:40:30.000 071 33344.43 261.72 2364.45 35.27 2010-03-12 09:40:31.000 071 33344.54 261.72 2364.44 35.27 2010-03-12 09:40:32.000 071 33344.63 261.71 2364.45 35.27 2010-03-12 09:40:33.000 071 33344.66 261.72 2364.46 35.27 2010-03-12 09:40:34.000 071 33344.66 261.69 2364.48 35.27 2010-03-12 09:40:35.000 071 33344.74 261.69 2364.32 35.27 2010-03-12 09:40:36.000 071 33344.68 261.69 2364.39 35.27 2010-03-12 09:40:37.000 071 33344.75 261.64 2364.43 35.27 2010-03-12 09:40:38.000 071 33344.72 261.64 2364.44 35.27 2010-03-12 09:40:39.000 071 33344.75 261.68 2364.45 35.27 2010-03-12 09:40:40.000 071 33344.81 261.61 2364.44 35.27 2010-03-12 09:40:41.000 071 33344.81 261.62 2364.44 35.27 2010-03-12 09:40:42.000 071 33344.78 261.65 2364.46 35.27 2010-03-12 09:40:43.000 071 33344.82 261.63 2364.43 35.27 2010-03-12 09:40:44.000 071 33344.82 261.68 2364.38 35.27 2010-03-12 09:40:45.000 071 33344.83 261.68 2364.36 35.27 2010-03-12 09:40:46.000 071 33344.81 261.61 2364.27 35.27 2010-03-12 09:40:47.000 071 33344.78 261.69 2364.34 35.27 2010-03-12 09:40:48.000 071 33344.83 261.70 2364.40 35.27 2010-03-12 09:40:49.000 071 33344.76 261.60 2364.38 35.27 2010-03-12 09:40:50.000 071 33344.82 261.66 2364.22 35.27 2010-03-12 09:40:51.000 071 33344.89 261.64 2364.27 35.27 2010-03-12 09:40:52.000 071 33344.71 261.69 2364.20 35.27 2010-03-12 09:40:53.000 071 33344.67 261.69 2364.26 35.27 2010-03-12 09:40:54.000 071 33344.67 261.68 2364.27 35.27 2010-03-12 09:40:55.000 071 33344.83 261.70 2364.20 35.27 2010-03-12 09:40:56.000 071 33344.74 261.73 2364.20 35.27 2010-03-12 09:40:57.000 071 33344.67 261.75 2364.32 35.27 2010-03-12 09:40:58.000 071 33344.72 261.71 2364.26 35.27 2010-03-12 09:40:59.000 071 33344.69 261.74 2364.18 35.27 2010-03-12 09:41:00.000 071 33344.68 261.71 2364.20 35.27 2010-03-12 09:41:01.000 071 33344.71 261.74 2364.18 35.27 2010-03-12 09:41:02.000 071 33344.64 261.78 2364.31 35.27 2010-03-12 09:41:03.000 071 33344.63 261.81 2364.31 35.27 2010-03-12 09:41:04.000 071 33344.75 261.80 2364.30 35.27 2010-03-12 09:41:05.000 071 33344.73 261.81 2364.22 35.27 2010-03-12 09:41:06.000 071 33344.67 261.79 2364.23 35.27 2010-03-12 09:41:07.000 071 33344.67 261.85 2364.20 35.27 2010-03-12 09:41:08.000 071 33344.67 261.88 2364.23 35.27 2010-03-12 09:41:09.000 071 33344.63 261.83 2364.23 35.27 2010-03-12 09:41:10.000 071 33344.72 261.87 2364.28 35.27 2010-03-12 09:41:11.000 071 33344.65 261.88 2364.31 35.27 2010-03-12 09:41:12.000 071 33344.61 261.83 2364.26 35.27 2010-03-12 09:41:13.000 071 33344.67 261.88 2364.29 35.27 2010-03-12 09:41:14.000 071 33344.63 261.92 2364.27 35.27 2010-03-12 09:41:15.000 071 33344.54 261.89 2364.26 35.27 2010-03-12 09:41:16.000 071 33344.72 261.86 2364.28 35.27 2010-03-12 09:41:17.000 071 33344.65 261.87 2364.28 35.27 2010-03-12 09:41:18.000 071 33344.65 261.87 2364.24 35.27 2010-03-12 09:41:19.000 071 33344.62 261.89 2364.41 35.27 2010-03-12 09:41:20.000 071 33344.75 261.90 2364.28 35.27 2010-03-12 09:41:21.000 071 33344.69 261.89 2364.34 35.27 2010-03-12 09:41:22.000 071 33344.69 261.90 2364.28 35.27 2010-03-12 09:41:23.000 071 33344.81 261.90 2364.32 35.27 2010-03-12 09:41:24.000 071 33344.67 261.89 2364.33 35.27 2010-03-12 09:41:25.000 071 33344.75 261.89 2364.34 35.27 2010-03-12 09:41:26.000 071 33344.73 261.91 2364.27 35.27 2010-03-12 09:41:27.000 071 33344.78 261.98 2364.24 35.27 2010-03-12 09:41:28.000 071 33344.78 261.92 2364.35 35.27 2010-03-12 09:41:29.000 071 33344.86 261.92 2364.26 35.27 2010-03-12 09:41:30.000 071 33344.79 261.88 2364.26 35.27 2010-03-12 09:41:31.000 071 33344.77 261.95 2364.31 35.27 2010-03-12 09:41:32.000 071 33344.81 261.92 2364.28 35.27 2010-03-12 09:41:33.000 071 33344.73 261.91 2364.24 35.27 2010-03-12 09:41:34.000 071 33344.81 261.93 2364.16 35.27 2010-03-12 09:41:35.000 071 33344.89 261.89 2364.33 35.27 2010-03-12 09:41:36.000 071 33344.81 261.90 2364.30 35.27 2010-03-12 09:41:37.000 071 33344.82 261.88 2364.17 35.27 2010-03-12 09:41:38.000 071 33344.80 261.91 2364.30 35.27 2010-03-12 09:41:39.000 071 33344.83 261.92 2364.27 35.27 2010-03-12 09:41:40.000 071 33344.81 261.90 2364.31 35.27 2010-03-12 09:41:41.000 071 33344.89 261.87 2364.30 35.27 2010-03-12 09:41:42.000 071 33344.88 261.87 2364.26 35.27 2010-03-12 09:41:43.000 071 33344.83 261.88 2364.31 35.27 2010-03-12 09:41:44.000 071 33344.91 261.88 2364.23 35.27 2010-03-12 09:41:45.000 071 33344.89 261.88 2364.24 35.27 2010-03-12 09:41:46.000 071 33344.87 261.88 2364.21 35.27 2010-03-12 09:41:47.000 071 33344.89 261.89 2364.28 35.27 2010-03-12 09:41:48.000 071 33344.93 261.88 2364.20 35.27 2010-03-12 09:41:49.000 071 33344.98 261.87 2364.15 35.27 2010-03-12 09:41:50.000 071 33344.97 261.90 2364.22 35.27 2010-03-12 09:41:51.000 071 33344.98 261.88 2364.20 35.27 2010-03-12 09:41:52.000 071 33345.06 261.84 2364.19 35.27 2010-03-12 09:41:53.000 071 33345.00 261.89 2364.25 35.27 2010-03-12 09:41:54.000 071 33345.06 261.88 2364.20 35.27 2010-03-12 09:41:55.000 071 33345.03 261.87 2364.15 35.27 2010-03-12 09:41:56.000 071 33345.07 261.88 2364.12 35.27 2010-03-12 09:41:57.000 071 33345.20 261.94 2364.10 35.27 2010-03-12 09:41:58.000 071 33345.11 261.87 2364.15 35.27 2010-03-12 09:41:59.000 071 33345.20 261.87 2364.12 35.27 2010-03-12 09:42:00.000 071 33345.16 261.88 2364.21 35.27 2010-03-12 09:42:01.000 071 33345.19 261.87 2364.15 35.27 2010-03-12 09:42:02.000 071 33345.24 261.90 2364.13 35.27 2010-03-12 09:42:03.000 071 33345.20 261.87 2364.15 35.27 2010-03-12 09:42:04.000 071 33345.31 261.88 2364.14 35.27 2010-03-12 09:42:05.000 071 33345.32 261.84 2364.14 35.27 2010-03-12 09:42:06.000 071 33345.36 261.85 2364.15 35.27 2010-03-12 09:42:07.000 071 33345.39 261.87 2364.11 35.27 2010-03-12 09:42:08.000 071 33345.44 261.86 2364.11 35.27 2010-03-12 09:42:09.000 071 33345.40 261.87 2364.07 35.27 2010-03-12 09:42:10.000 071 33345.34 261.86 2364.03 35.27 2010-03-12 09:42:11.000 071 33345.51 261.81 2364.13 35.27 2010-03-12 09:42:12.000 071 33345.49 261.87 2364.11 35.27 2010-03-12 09:42:13.000 071 33345.57 261.83 2364.07 35.27 2010-03-12 09:42:14.000 071 33345.57 261.82 2364.08 35.27 2010-03-12 09:42:15.000 071 33345.60 261.85 2364.09 35.27 2010-03-12 09:42:16.000 071 33345.59 261.86 2364.01 35.27 2010-03-12 09:42:17.000 071 33345.66 261.85 2364.03 35.27 2010-03-12 09:42:18.000 071 33345.70 261.84 2363.98 35.27 2010-03-12 09:42:19.000 071 33345.68 261.86 2364.00 35.27 2010-03-12 09:42:20.000 071 33345.80 261.80 2363.93 35.27 2010-03-12 09:42:21.000 071 33345.71 261.78 2364.02 35.27 2010-03-12 09:42:22.000 071 33345.82 261.78 2363.98 35.27 2010-03-12 09:42:23.000 071 33345.78 261.79 2363.95 35.27 2010-03-12 09:42:24.000 071 33345.82 261.83 2363.96 35.27 2010-03-12 09:42:25.000 071 33345.88 261.81 2364.00 35.27 2010-03-12 09:42:26.000 071 33345.91 261.81 2363.97 35.27 2010-03-12 09:42:27.000 071 33345.91 261.81 2363.90 35.27 2010-03-12 09:42:28.000 071 33345.87 261.77 2363.83 35.27 2010-03-12 09:42:29.000 071 33346.00 261.80 2363.87 35.27 2010-03-12 09:42:30.000 071 33345.87 261.79 2363.91 35.27 2010-03-12 09:42:31.000 071 33345.90 261.75 2363.82 35.27 2010-03-12 09:42:32.000 071 33345.96 261.82 2363.78 35.27 2010-03-12 09:42:33.000 071 33345.94 261.81 2363.83 35.27 2010-03-12 09:42:34.000 071 33345.88 261.79 2363.84 35.27 2010-03-12 09:42:35.000 071 33345.89 261.79 2363.74 35.27 2010-03-12 09:42:36.000 071 33346.05 261.81 2363.80 35.27 2010-03-12 09:42:37.000 071 33345.94 261.79 2363.79 35.27 2010-03-12 09:42:38.000 071 33345.87 261.83 2363.75 35.27 2010-03-12 09:42:39.000 071 33345.90 261.83 2363.69 35.27 2010-03-12 09:42:40.000 071 33345.91 261.87 2363.74 35.27 2010-03-12 09:42:41.000 071 33345.85 261.84 2363.75 35.27 2010-03-12 09:42:42.000 071 33345.85 261.91 2363.64 35.27 2010-03-12 09:42:43.000 071 33345.89 261.93 2363.70 35.27 2010-03-12 09:42:44.000 071 33345.90 261.94 2363.69 35.27 2010-03-12 09:42:45.000 071 33345.95 261.93 2363.79 35.27 2010-03-12 09:42:46.000 071 33345.89 261.93 2363.75 35.27 2010-03-12 09:42:47.000 071 33345.80 261.98 2363.62 35.27 2010-03-12 09:42:48.000 071 33345.94 261.92 2363.70 35.27 2010-03-12 09:42:49.000 071 33345.84 261.94 2363.70 35.27 2010-03-12 09:42:50.000 071 33345.88 262.00 2363.72 35.27 2010-03-12 09:42:51.000 071 33345.88 262.00 2363.72 35.27 2010-03-12 09:42:52.000 071 33345.95 262.01 2363.69 35.27 2010-03-12 09:42:53.000 071 33345.82 261.95 2363.74 35.27 2010-03-12 09:42:54.000 071 33345.84 261.94 2363.68 35.27 2010-03-12 09:42:55.000 071 33345.83 261.92 2363.68 35.27 2010-03-12 09:42:56.000 071 33345.91 261.97 2363.70 35.27 2010-03-12 09:42:57.000 071 33345.94 261.99 2363.71 35.27 2010-03-12 09:42:58.000 071 33345.85 262.02 2363.74 35.27 2010-03-12 09:42:59.000 071 33345.91 262.00 2363.71 35.27 2010-03-12 09:43:00.000 071 33345.78 262.04 2363.66 35.27 2010-03-12 09:43:01.000 071 33345.79 262.06 2363.61 35.27 2010-03-12 09:43:02.000 071 33345.88 262.03 2363.74 35.27 2010-03-12 09:43:03.000 071 33345.87 262.05 2363.69 35.27 2010-03-12 09:43:04.000 071 33345.96 262.02 2363.74 35.27 2010-03-12 09:43:05.000 071 33345.95 262.02 2363.69 35.27 2010-03-12 09:43:06.000 071 33345.88 262.03 2363.66 35.27 2010-03-12 09:43:07.000 071 33345.95 262.05 2363.68 35.27 2010-03-12 09:43:08.000 071 33345.90 262.00 2363.72 35.27 2010-03-12 09:43:09.000 071 33345.97 262.02 2363.62 35.27 2010-03-12 09:43:10.000 071 33345.92 262.02 2363.72 35.27 2010-03-12 09:43:11.000 071 33345.95 262.01 2363.65 35.27 2010-03-12 09:43:12.000 071 33345.93 262.04 2363.69 35.27 2010-03-12 09:43:13.000 071 33345.95 262.06 2363.66 35.27 2010-03-12 09:43:14.000 071 33345.88 262.06 2363.72 35.27 2010-03-12 09:43:15.000 071 33345.91 262.05 2363.69 35.27 2010-03-12 09:43:16.000 071 33345.90 262.05 2363.66 35.27 2010-03-12 09:43:17.000 071 33346.01 262.07 2363.69 35.27 2010-03-12 09:43:18.000 071 33345.83 262.10 2363.66 35.27 2010-03-12 09:43:19.000 071 33345.93 262.11 2363.69 35.27 2010-03-12 09:43:20.000 071 33345.99 262.08 2363.69 35.27 2010-03-12 09:43:21.000 071 33345.92 262.09 2363.72 35.27 2010-03-12 09:43:22.000 071 33345.94 262.04 2363.74 35.27 2010-03-12 09:43:23.000 071 33345.94 262.02 2363.78 35.27 2010-03-12 09:43:24.000 071 33345.90 262.06 2363.70 35.27 2010-03-12 09:43:25.000 071 33345.96 262.04 2363.73 35.27 2010-03-12 09:43:26.000 071 33345.99 262.03 2363.67 35.27 2010-03-12 09:43:27.000 071 33346.04 262.05 2363.67 35.27 2010-03-12 09:43:28.000 071 33346.06 262.06 2363.68 35.27 2010-03-12 09:43:29.000 071 33345.96 262.10 2363.71 35.27 2010-03-12 09:43:30.000 071 33345.93 262.10 2363.71 35.27 2010-03-12 09:43:31.000 071 33345.93 262.10 2363.66 35.27 2010-03-12 09:43:32.000 071 33346.01 262.08 2363.72 35.27 2010-03-12 09:43:33.000 071 33345.96 262.15 2363.72 35.27 2010-03-12 09:43:34.000 071 33345.94 262.14 2363.74 35.27 2010-03-12 09:43:35.000 071 33346.02 262.10 2363.71 35.27 2010-03-12 09:43:36.000 071 33345.99 262.10 2363.75 35.27 2010-03-12 09:43:37.000 071 33345.92 262.09 2363.71 35.27 2010-03-12 09:43:38.000 071 33345.98 262.14 2363.70 35.27 2010-03-12 09:43:39.000 071 33346.00 262.13 2363.71 35.27 2010-03-12 09:43:40.000 071 33345.93 262.13 2363.61 35.27 2010-03-12 09:43:41.000 071 33345.90 262.15 2363.66 35.27 2010-03-12 09:43:42.000 071 33345.97 262.17 2363.69 35.27 2010-03-12 09:43:43.000 071 33345.96 262.15 2363.69 35.27 2010-03-12 09:43:44.000 071 33345.91 262.20 2363.67 35.27 2010-03-12 09:43:45.000 071 33345.98 262.18 2363.75 35.27 2010-03-12 09:43:46.000 071 33346.07 262.20 2363.69 35.27 2010-03-12 09:43:47.000 071 33345.87 262.18 2363.68 35.27 2010-03-12 09:43:48.000 071 33345.94 262.19 2363.69 35.27 2010-03-12 09:43:49.000 071 33345.95 262.19 2363.67 35.27 2010-03-12 09:43:50.000 071 33345.97 262.16 2363.78 35.27 2010-03-12 09:43:51.000 071 33345.99 262.19 2363.68 35.27 2010-03-12 09:43:52.000 071 33346.03 262.16 2363.75 35.27 2010-03-12 09:43:53.000 071 33345.96 262.17 2363.71 35.27 2010-03-12 09:43:54.000 071 33346.03 262.16 2363.70 35.27 2010-03-12 09:43:55.000 071 33345.97 262.18 2363.65 35.27 2010-03-12 09:43:56.000 071 33345.97 262.17 2363.73 35.27 2010-03-12 09:43:57.000 071 33346.06 262.16 2363.63 35.27 2010-03-12 09:43:58.000 071 33346.00 262.13 2363.66 35.27 2010-03-12 09:43:59.000 071 33345.93 262.15 2363.71 35.27 2010-03-12 09:44:00.000 071 33346.18 262.15 2363.64 35.27 2010-03-12 09:44:01.000 071 33346.04 262.18 2363.72 35.27 2010-03-12 09:44:02.000 071 33346.03 262.15 2363.65 35.27 2010-03-12 09:44:03.000 071 33346.04 262.13 2363.79 35.27 2010-03-12 09:44:04.000 071 33345.94 262.16 2363.72 35.27 2010-03-12 09:44:05.000 071 33346.04 262.15 2363.76 35.27 2010-03-12 09:44:06.000 071 33346.14 262.19 2363.70 35.27 2010-03-12 09:44:07.000 071 33346.14 262.18 2363.70 35.27 2010-03-12 09:44:08.000 071 33346.13 262.13 2363.79 35.27 2010-03-12 09:44:09.000 071 33346.14 262.14 2363.76 35.27 2010-03-12 09:44:10.000 071 33346.16 262.15 2363.72 35.27 2010-03-12 09:44:11.000 071 33346.12 262.11 2363.72 35.27 2010-03-12 09:44:12.000 071 33346.25 262.15 2363.70 35.27 2010-03-12 09:44:13.000 071 33346.24 262.15 2363.70 35.27 2010-03-12 09:44:14.000 071 33346.23 262.10 2363.71 35.27 2010-03-12 09:44:15.000 071 33346.28 262.09 2363.69 35.27 2010-03-12 09:44:16.000 071 33346.27 262.12 2363.64 35.27 2010-03-12 09:44:17.000 071 33346.27 262.10 2363.69 35.27 2010-03-12 09:44:18.000 071 33346.25 262.14 2363.62 35.27 2010-03-12 09:44:19.000 071 33346.28 262.14 2363.66 35.27 2010-03-12 09:44:20.000 071 33346.24 262.10 2363.72 35.27 2010-03-12 09:44:21.000 071 33346.30 262.13 2363.64 35.27 2010-03-12 09:44:22.000 071 33346.28 262.15 2363.69 35.27 2010-03-12 09:44:23.000 071 33346.32 262.11 2363.64 35.27 2010-03-12 09:44:24.000 071 33346.43 262.15 2363.70 35.27 2010-03-12 09:44:25.000 071 33346.28 262.14 2363.63 35.27 2010-03-12 09:44:26.000 071 33346.41 262.14 2363.61 35.27 2010-03-12 09:44:27.000 071 33346.34 262.13 2363.59 35.27 2010-03-12 09:44:28.000 071 33346.33 262.11 2363.53 35.27 2010-03-12 09:44:29.000 071 33346.43 262.12 2363.57 35.27 2010-03-12 09:44:30.000 071 33346.39 262.13 2363.56 35.27 2010-03-12 09:44:31.000 071 33346.41 262.12 2363.57 35.27 2010-03-12 09:44:32.000 071 33346.47 262.14 2363.50 35.27 2010-03-12 09:44:33.000 071 33346.50 262.12 2363.53 35.27 2010-03-12 09:44:34.000 071 33346.48 262.12 2363.54 35.27 2010-03-12 09:44:35.000 071 33346.55 262.09 2363.53 35.27 2010-03-12 09:44:36.000 071 33346.69 262.08 2363.59 35.27 2010-03-12 09:44:37.000 071 33346.57 262.08 2363.53 35.27 2010-03-12 09:44:38.000 071 33346.56 262.12 2363.51 35.27 2010-03-12 09:44:39.000 071 33346.67 262.15 2363.49 35.27 2010-03-12 09:44:40.000 071 33346.75 262.12 2363.50 35.27 2010-03-12 09:44:41.000 071 33346.69 262.11 2363.55 35.27 2010-03-12 09:44:42.000 071 33346.68 262.12 2363.45 35.27 2010-03-12 09:44:43.000 071 33346.80 262.09 2363.43 35.27 2010-03-12 09:44:44.000 071 33346.84 262.04 2363.53 35.27 2010-03-12 09:44:45.000 071 33346.80 262.08 2363.38 35.27 2010-03-12 09:44:46.000 071 33346.84 262.12 2363.46 35.27 2010-03-12 09:44:47.000 071 33346.86 262.11 2363.39 35.27 2010-03-12 09:44:48.000 071 33346.90 262.02 2363.44 35.27 2010-03-12 09:44:49.000 071 33346.92 261.99 2363.38 35.27 2010-03-12 09:44:50.000 071 33346.92 262.04 2363.32 35.27 2010-03-12 09:44:51.000 071 33346.99 262.03 2363.37 35.27 2010-03-12 09:44:52.000 071 33346.92 262.02 2363.32 35.27 2010-03-12 09:44:53.000 071 33347.00 262.04 2363.40 35.27 2010-03-12 09:44:54.000 071 33346.99 262.03 2363.36 35.27 2010-03-12 09:44:55.000 071 33347.03 262.04 2363.31 35.27 2010-03-12 09:44:56.000 071 33347.06 262.05 2363.31 35.27 2010-03-12 09:44:57.000 071 33347.18 262.04 2363.34 35.27 2010-03-12 09:44:58.000 071 33347.21 262.01 2363.26 35.27 2010-03-12 09:44:59.000 071 33347.08 262.02 2363.28 35.27 2010-03-12 09:45:00.000 071 33347.22 262.01 2363.27 35.27 2010-03-12 09:45:01.000 071 33347.14 261.99 2363.20 35.27 2010-03-12 09:45:02.000 071 33347.13 261.96 2363.19 35.27 2010-03-12 09:45:03.000 071 33347.19 261.99 2363.13 35.27 2010-03-12 09:45:04.000 071 33347.19 261.94 2363.28 35.27 2010-03-12 09:45:05.000 071 33347.19 261.94 2363.18 35.27 2010-03-12 09:45:06.000 071 33347.26 262.00 2363.27 35.27 2010-03-12 09:45:07.000 071 33347.26 261.97 2363.24 35.27 2010-03-12 09:45:08.000 071 33347.21 261.94 2363.30 35.27 2010-03-12 09:45:09.000 071 33347.22 261.92 2363.13 35.27 2010-03-12 09:45:10.000 071 33347.29 261.98 2363.15 35.27 2010-03-12 09:45:11.000 071 33347.27 261.94 2363.15 35.27 2010-03-12 09:45:12.000 071 33347.20 261.94 2363.10 35.27 2010-03-12 09:45:13.000 071 33347.24 261.93 2363.11 35.27 2010-03-12 09:45:14.000 071 33347.22 261.92 2363.13 35.27 2010-03-12 09:45:15.000 071 33347.30 261.90 2363.13 35.27 2010-03-12 09:45:16.000 071 33347.26 261.91 2363.14 35.27 2010-03-12 09:45:17.000 071 33347.25 261.91 2363.21 35.27 2010-03-12 09:45:18.000 071 33347.39 261.87 2363.18 35.27 2010-03-12 09:45:19.000 071 33347.34 261.86 2363.10 35.27 2010-03-12 09:45:20.000 071 33347.30 261.89 2363.20 35.27 2010-03-12 09:45:21.000 071 33347.37 261.81 2363.13 35.27 2010-03-12 09:45:22.000 071 33347.42 261.84 2363.08 35.27 2010-03-12 09:45:23.000 071 33347.36 261.82 2363.10 35.27 2010-03-12 09:45:24.000 071 33347.39 261.84 2363.04 35.27 2010-03-12 09:45:25.000 071 33347.35 261.83 2363.05 35.27 2010-03-12 09:45:26.000 071 33347.42 261.81 2363.01 35.27 2010-03-12 09:45:27.000 071 33347.47 261.80 2363.09 35.27 2010-03-12 09:45:28.000 071 33347.43 261.83 2363.09 35.27 2010-03-12 09:45:29.000 071 33347.49 261.83 2363.03 35.27 2010-03-12 09:45:30.000 071 33347.49 261.77 2363.05 35.27 2010-03-12 09:45:31.000 071 33347.47 261.80 2363.08 35.27 2010-03-12 09:45:32.000 071 33347.53 261.80 2363.05 35.27 2010-03-12 09:45:33.000 071 33347.55 261.78 2363.03 35.27 2010-03-12 09:45:34.000 071 33347.58 261.76 2363.03 35.27 2010-03-12 09:45:35.000 071 33347.60 261.77 2363.02 35.27 2010-03-12 09:45:36.000 071 33347.70 261.78 2362.93 35.27 2010-03-12 09:45:37.000 071 33347.58 261.75 2362.97 35.27 2010-03-12 09:45:38.000 071 33347.65 261.78 2363.01 35.27 2010-03-12 09:45:39.000 071 33347.54 261.71 2362.98 35.27 2010-03-12 09:45:40.000 071 33347.66 261.75 2362.97 35.27 2010-03-12 09:45:41.000 071 33347.67 261.73 2362.89 35.27 2010-03-12 09:45:42.000 071 33347.70 261.73 2362.94 35.27 2010-03-12 09:45:43.000 071 33347.74 261.73 2362.92 35.27 2010-03-12 09:45:44.000 071 33347.79 261.73 2362.99 35.27 2010-03-12 09:45:45.000 071 33347.78 261.68 2362.95 35.27 2010-03-12 09:45:46.000 071 33347.82 261.71 2363.01 35.27 2010-03-12 09:45:47.000 071 33347.77 261.67 2362.87 35.27 2010-03-12 09:45:48.000 071 33347.71 261.71 2362.93 35.27 2010-03-12 09:45:49.000 071 33347.75 261.71 2362.93 35.27 2010-03-12 09:45:50.000 071 33347.82 261.67 2362.91 35.27 2010-03-12 09:45:51.000 071 33347.75 261.66 2362.85 35.27 2010-03-12 09:45:52.000 071 33347.85 261.64 2362.88 35.27 2010-03-12 09:45:53.000 071 33347.77 261.63 2362.85 35.27 2010-03-12 09:45:54.000 071 33347.82 261.63 2362.84 35.27 2010-03-12 09:45:55.000 071 33347.84 261.61 2362.83 35.27 2010-03-12 09:45:56.000 071 33347.90 261.63 2362.83 35.27 2010-03-12 09:45:57.000 071 33347.94 261.60 2362.84 35.27 2010-03-12 09:45:58.000 071 33347.96 261.58 2362.81 35.27 2010-03-12 09:45:59.000 071 33347.90 261.61 2362.76 35.27 2010-03-12 09:46:00.000 071 33347.90 261.58 2362.76 35.27 2010-03-12 09:46:01.000 071 33347.86 261.58 2362.78 35.27 2010-03-12 09:46:02.000 071 33347.90 261.56 2362.83 35.27 2010-03-12 09:46:03.000 071 33347.88 261.55 2362.84 35.27 2010-03-12 09:46:04.000 071 33347.87 261.60 2362.75 35.27 2010-03-12 09:46:05.000 071 33347.91 261.60 2362.86 35.27 2010-03-12 09:46:06.000 071 33347.89 261.58 2362.82 35.27 2010-03-12 09:46:07.000 071 33347.83 261.59 2362.84 35.27 2010-03-12 09:46:08.000 071 33347.85 261.55 2362.75 35.27 2010-03-12 09:46:09.000 071 33347.94 261.57 2362.81 35.27 2010-03-12 09:46:10.000 071 33347.79 261.56 2362.82 35.27 2010-03-12 09:46:11.000 071 33347.91 261.57 2362.79 35.27 2010-03-12 09:46:12.000 071 33347.81 261.55 2362.71 35.27 2010-03-12 09:46:13.000 071 33347.82 261.55 2362.78 35.27 2010-03-12 09:46:14.000 071 33347.92 261.54 2362.85 35.27 2010-03-12 09:46:15.000 071 33347.88 261.57 2362.76 35.27 2010-03-12 09:46:16.000 071 33347.83 261.58 2362.84 35.27 2010-03-12 09:46:17.000 071 33347.90 261.57 2362.84 35.27 2010-03-12 09:46:18.000 071 33347.92 261.59 2362.81 35.27 2010-03-12 09:46:19.000 071 33347.89 261.58 2362.82 35.27 2010-03-12 09:46:20.000 071 33347.85 261.55 2362.78 35.27 2010-03-12 09:46:21.000 071 33347.75 261.58 2362.81 35.27 2010-03-12 09:46:22.000 071 33347.85 261.55 2362.80 35.27 2010-03-12 09:46:23.000 071 33347.71 261.53 2362.76 35.27 2010-03-12 09:46:24.000 071 33347.89 261.62 2362.75 35.27 2010-03-12 09:46:25.000 071 33347.67 261.56 2362.74 35.27 2010-03-12 09:46:26.000 071 33347.74 261.57 2362.91 35.27 2010-03-12 09:46:27.000 071 33347.68 261.53 2362.86 35.27 2010-03-12 09:46:28.000 071 33347.71 261.56 2362.79 35.27 2010-03-12 09:46:29.000 071 33347.59 261.62 2362.84 35.27 2010-03-12 09:46:30.000 071 33347.66 261.58 2362.85 35.27 2010-03-12 09:46:31.000 071 33347.67 261.59 2362.84 35.27 2010-03-12 09:46:32.000 071 33347.62 261.62 2362.89 35.27 2010-03-12 09:46:33.000 071 33347.63 261.57 2362.84 35.27 2010-03-12 09:46:34.000 071 33347.63 261.57 2362.86 35.27 2010-03-12 09:46:35.000 071 33347.65 261.56 2362.90 35.27 2010-03-12 09:46:36.000 071 33347.57 261.59 2362.88 35.27 2010-03-12 09:46:37.000 071 33347.59 261.57 2362.92 35.27 2010-03-12 09:46:38.000 071 33347.58 261.58 2362.84 35.27 2010-03-12 09:46:39.000 071 33347.55 261.56 2362.99 35.27 2010-03-12 09:46:40.000 071 33347.65 261.55 2362.90 35.27 2010-03-12 09:46:41.000 071 33347.50 261.58 2362.84 35.27 2010-03-12 09:46:42.000 071 33347.57 261.55 2362.88 35.27 2010-03-12 09:46:43.000 071 33347.54 261.53 2362.93 35.27 2010-03-12 09:46:44.000 071 33347.59 261.51 2362.91 35.27 2010-03-12 09:46:45.000 071 33347.55 261.57 2362.97 35.27 2010-03-12 09:46:46.000 071 33347.60 261.52 2362.93 35.27 2010-03-12 09:46:47.000 071 33347.50 261.53 2362.97 35.27 2010-03-12 09:46:48.000 071 33347.60 261.52 2362.93 35.27 2010-03-12 09:46:49.000 071 33347.46 261.53 2362.99 35.27 2010-03-12 09:46:50.000 071 33347.46 261.55 2363.02 35.27 2010-03-12 09:46:51.000 071 33347.52 261.49 2363.00 35.27 2010-03-12 09:46:52.000 071 33347.45 261.54 2363.01 35.27 2010-03-12 09:46:53.000 071 33347.51 261.52 2362.91 35.27 2010-03-12 09:46:54.000 071 33347.43 261.54 2363.11 35.27 2010-03-12 09:46:55.000 071 33347.49 261.50 2363.04 35.27 2010-03-12 09:46:56.000 071 33347.46 261.55 2363.10 35.27 2010-03-12 09:46:57.000 071 33347.49 261.49 2363.04 35.27 2010-03-12 09:46:58.000 071 33347.46 261.47 2362.98 35.27 2010-03-12 09:46:59.000 071 33347.39 261.46 2363.09 35.27 2010-03-12 09:47:00.000 071 33347.42 261.42 2363.02 35.27 2010-03-12 09:47:01.000 071 33347.38 261.43 2363.02 35.27 2010-03-12 09:47:02.000 071 33347.47 261.39 2363.02 35.27 2010-03-12 09:47:03.000 071 33347.38 261.45 2363.07 35.27 2010-03-12 09:47:04.000 071 33347.51 261.44 2363.19 35.27 2010-03-12 09:47:05.000 071 33347.39 261.45 2363.10 35.26 2010-03-12 09:47:06.000 071 33347.42 261.40 2363.02 35.27 2010-03-12 09:47:07.000 071 33347.42 261.37 2363.16 35.27 2010-03-12 09:47:08.000 071 33347.41 261.40 2363.09 35.27 2010-03-12 09:47:09.000 071 33347.39 261.36 2363.16 35.27 2010-03-12 09:47:10.000 071 33347.43 261.41 2363.15 35.27 2010-03-12 09:47:11.000 071 33347.43 261.37 2363.14 35.27 2010-03-12 09:47:12.000 071 33347.42 261.39 2363.08 35.27 2010-03-12 09:47:13.000 071 33347.31 261.39 2363.09 35.27 2010-03-12 09:47:14.000 071 33347.43 261.35 2363.11 35.27 2010-03-12 09:47:15.000 071 33347.40 261.33 2363.10 35.26 2010-03-12 09:47:16.000 071 33347.30 261.35 2363.05 35.26 2010-03-12 09:47:17.000 071 33347.35 261.41 2363.13 35.26 2010-03-12 09:47:18.000 071 33347.27 261.39 2363.17 35.27 2010-03-12 09:47:19.000 071 33347.30 261.37 2363.13 35.26 2010-03-12 09:47:20.000 071 33347.36 261.38 2363.12 35.27 2010-03-12 09:47:21.000 071 33347.29 261.31 2363.16 35.26 2010-03-12 09:47:22.000 071 33347.36 261.38 2363.06 35.27 2010-03-12 09:47:23.000 071 33347.22 261.37 2363.15 35.27 2010-03-12 09:47:24.000 071 33347.37 261.38 2363.15 35.27 2010-03-12 09:47:25.000 071 33347.28 261.33 2363.14 35.27 2010-03-12 09:47:26.000 071 33347.30 261.35 2363.19 35.27 2010-03-12 09:47:27.000 071 33347.25 261.35 2363.14 35.27 2010-03-12 09:47:28.000 071 33347.27 261.36 2363.20 35.27 2010-03-12 09:47:29.000 071 33347.24 261.32 2363.16 35.27 2010-03-12 09:47:30.000 071 33347.19 261.30 2363.25 35.26 2010-03-12 09:47:31.000 071 33347.21 261.33 2363.24 35.26 2010-03-12 09:47:32.000 071 33347.22 261.36 2363.15 35.26 2010-03-12 09:47:33.000 071 33347.15 261.30 2363.14 35.26 2010-03-12 09:47:34.000 071 33347.24 261.27 2363.05 35.26 2010-03-12 09:47:35.000 071 33347.12 261.32 2363.19 35.26 2010-03-12 09:47:36.000 071 33347.14 261.31 2363.15 35.26 2010-03-12 09:47:37.000 071 33347.11 261.29 2363.21 35.26 2010-03-12 09:47:38.000 071 33347.18 261.31 2363.12 35.26 2010-03-12 09:47:39.000 071 33347.19 261.31 2363.22 35.26 2010-03-12 09:47:40.000 071 33347.13 261.36 2363.18 35.26 2010-03-12 09:47:41.000 071 33347.19 261.34 2363.23 35.26 2010-03-12 09:47:42.000 071 33347.18 261.27 2363.21 35.26 2010-03-12 09:47:43.000 071 33347.06 261.32 2363.22 35.26 2010-03-12 09:47:44.000 071 33347.16 261.29 2363.21 35.26 2010-03-12 09:47:45.000 071 33347.07 261.33 2363.16 35.26 2010-03-12 09:47:46.000 071 33347.06 261.32 2363.17 35.26 2010-03-12 09:47:47.000 071 33347.14 261.34 2363.17 35.26 2010-03-12 09:47:48.000 071 33347.07 261.30 2363.24 35.27 2010-03-12 09:47:49.000 071 33347.09 261.29 2363.23 35.26 2010-03-12 09:47:50.000 071 33347.04 261.27 2363.13 35.26 2010-03-12 09:47:51.000 071 33347.07 261.27 2363.33 35.26 2010-03-12 09:47:52.000 071 33347.13 261.24 2363.28 35.26 2010-03-12 09:47:53.000 071 33347.01 261.24 2363.25 35.26 2010-03-12 09:47:54.000 071 33346.97 261.26 2363.26 35.26 2010-03-12 09:47:55.000 071 33347.00 261.25 2363.30 35.27 2010-03-12 09:47:56.000 071 33346.92 261.24 2363.30 35.26 2010-03-12 09:47:57.000 071 33347.00 261.22 2363.37 35.26 2010-03-12 09:47:58.000 071 33346.97 261.23 2363.25 35.26 2010-03-12 09:47:59.000 071 33346.90 261.27 2363.34 35.26 2010-03-12 09:48:00.000 071 33347.02 261.17 2363.29 35.26 2010-03-12 09:48:01.000 071 33346.96 261.20 2363.32 35.26 2010-03-12 09:48:02.000 071 33347.01 261.22 2363.24 35.26 2010-03-12 09:48:03.000 071 33347.00 261.18 2363.33 35.26 2010-03-12 09:48:04.000 071 33346.98 261.19 2363.28 35.26 2010-03-12 09:48:05.000 071 33346.94 261.17 2363.30 35.26 2010-03-12 09:48:06.000 071 33346.99 261.15 2363.30 35.26 2010-03-12 09:48:07.000 071 33346.92 261.12 2363.24 35.26 2010-03-12 09:48:08.000 071 33346.93 261.11 2363.28 35.26 2010-03-12 09:48:09.000 071 33346.93 261.14 2363.35 35.26 2010-03-12 09:48:10.000 071 33346.90 261.15 2363.24 35.26 2010-03-12 09:48:11.000 071 33346.93 261.12 2363.40 35.26 2010-03-12 09:48:12.000 071 33347.05 261.10 2363.34 35.26 2010-03-12 09:48:13.000 071 33346.93 261.08 2363.26 35.26 2010-03-12 09:48:14.000 071 33346.89 261.09 2363.27 35.26 2010-03-12 09:48:15.000 071 33346.89 261.10 2363.28 35.26 2010-03-12 09:48:16.000 071 33346.90 261.10 2363.40 35.26 2010-03-12 09:48:17.000 071 33346.90 261.08 2363.30 35.26 2010-03-12 09:48:18.000 071 33346.87 261.05 2363.38 35.26 2010-03-12 09:48:19.000 071 33346.84 261.06 2363.31 35.26 2010-03-12 09:48:20.000 071 33346.91 261.07 2363.37 35.26 2010-03-12 09:48:21.000 071 33346.89 261.04 2363.28 35.26 2010-03-12 09:48:22.000 071 33346.91 261.09 2363.29 35.26 2010-03-12 09:48:23.000 071 33346.88 261.02 2363.30 35.26 2010-03-12 09:48:24.000 071 33346.83 261.05 2363.31 35.26 2010-03-12 09:48:25.000 071 33346.78 261.02 2363.37 35.26 2010-03-12 09:48:26.000 071 33346.80 261.04 2363.28 35.26 2010-03-12 09:48:27.000 071 33346.77 261.03 2363.33 35.26 2010-03-12 09:48:28.000 071 33346.80 261.01 2363.31 35.26 2010-03-12 09:48:29.000 071 33346.69 260.99 2363.26 35.26 2010-03-12 09:48:30.000 071 33346.84 260.99 2363.31 35.26 2010-03-12 09:48:31.000 071 33346.77 260.99 2363.26 35.26 2010-03-12 09:48:32.000 071 33346.78 260.97 2363.33 35.26 2010-03-12 09:48:33.000 071 33346.74 260.99 2363.34 35.26 2010-03-12 09:48:34.000 071 33346.79 260.98 2363.28 35.26 2010-03-12 09:48:35.000 071 33346.62 260.97 2363.35 35.26 2010-03-12 09:48:36.000 071 33346.77 260.98 2363.36 35.26 2010-03-12 09:48:37.000 071 33346.68 260.97 2363.30 35.26 2010-03-12 09:48:38.000 071 33346.67 260.94 2363.43 35.26 2010-03-12 09:48:39.000 071 33346.65 260.94 2363.34 35.26 2010-03-12 09:48:40.000 071 33346.70 260.92 2363.32 35.26 2010-03-12 09:48:41.000 071 33346.69 260.99 2363.40 35.26 2010-03-12 09:48:42.000 071 33346.65 260.98 2363.34 35.26 2010-03-12 09:48:43.000 071 33346.62 260.94 2363.32 35.26 2010-03-12 09:48:44.000 071 33346.64 260.96 2363.37 35.26 2010-03-12 09:48:45.000 071 33346.62 260.95 2363.36 35.26 2010-03-12 09:48:46.000 071 33346.63 260.94 2363.40 35.26 2010-03-12 09:48:47.000 071 33346.60 260.95 2363.37 35.26 2010-03-12 09:48:48.000 071 33346.65 260.98 2363.36 35.26 2010-03-12 09:48:49.000 071 33346.62 260.95 2363.35 35.26 2010-03-12 09:48:50.000 071 33346.56 260.95 2363.38 35.26 2010-03-12 09:48:51.000 071 33346.57 260.96 2363.37 35.26 2010-03-12 09:48:52.000 071 33346.47 260.93 2363.30 35.26 2010-03-12 09:48:53.000 071 33346.51 260.93 2363.34 35.26 2010-03-12 09:48:54.000 071 33346.57 260.97 2363.35 35.26 2010-03-12 09:48:55.000 071 33346.53 260.99 2363.34 35.26 2010-03-12 09:48:56.000 071 33346.47 260.94 2363.39 35.26 2010-03-12 09:48:57.000 071 33346.49 260.98 2363.40 35.26 2010-03-12 09:48:58.000 071 33346.43 260.98 2363.35 35.26 2010-03-12 09:48:59.000 071 33346.46 261.00 2363.43 35.26 2010-03-12 09:49:00.000 071 33346.55 260.98 2363.41 35.26 2010-03-12 09:49:01.000 071 33346.47 260.96 2363.43 35.26 2010-03-12 09:49:02.000 071 33346.53 260.92 2363.36 35.26 2010-03-12 09:49:03.000 071 33346.50 260.93 2363.48 35.26 2010-03-12 09:49:04.000 071 33346.50 260.96 2363.43 35.26 2010-03-12 09:49:05.000 071 33346.40 260.90 2363.47 35.26 2010-03-12 09:49:06.000 071 33346.42 260.95 2363.43 35.26 2010-03-12 09:49:07.000 071 33346.41 260.93 2363.41 35.26 2010-03-12 09:49:08.000 071 33346.40 260.94 2363.47 35.26 2010-03-12 09:49:09.000 071 33346.35 260.95 2363.46 35.26 2010-03-12 09:49:10.000 071 33346.36 260.95 2363.44 35.26 2010-03-12 09:49:11.000 071 33346.36 260.92 2363.40 35.26 2010-03-12 09:49:12.000 071 33346.29 260.91 2363.47 35.26 2010-03-12 09:49:13.000 071 33346.34 260.92 2363.46 35.26 2010-03-12 09:49:14.000 071 33346.39 260.94 2363.51 35.26 2010-03-12 09:49:15.000 071 33346.34 260.94 2363.47 35.26 2010-03-12 09:49:16.000 071 33346.40 260.87 2363.49 35.26 2010-03-12 09:49:17.000 071 33346.23 260.93 2363.43 35.26 2010-03-12 09:49:18.000 071 33346.41 260.91 2363.44 35.26 2010-03-12 09:49:19.000 071 33346.34 260.88 2363.46 35.26 2010-03-12 09:49:20.000 071 33346.40 260.88 2363.47 35.26 2010-03-12 09:49:21.000 071 33346.39 260.85 2363.51 35.26 2010-03-12 09:49:22.000 071 33346.29 260.90 2363.47 35.26 2010-03-12 09:49:23.000 071 33346.39 260.88 2363.46 35.26 2010-03-12 09:49:24.000 071 33346.41 260.88 2363.43 35.26 2010-03-12 09:49:25.000 071 33346.35 260.84 2363.41 35.26 2010-03-12 09:49:26.000 071 33346.39 260.85 2363.41 35.26 2010-03-12 09:49:27.000 071 33346.35 260.86 2363.47 35.26 2010-03-12 09:49:28.000 071 33346.44 260.86 2363.55 35.26 2010-03-12 09:49:29.000 071 33346.34 260.90 2363.40 35.26 2010-03-12 09:49:30.000 071 33346.32 260.91 2363.38 35.26 2010-03-12 09:49:31.000 071 33346.33 260.88 2363.41 35.26 2010-03-12 09:49:32.000 071 33346.32 260.89 2363.52 35.26 2010-03-12 09:49:33.000 071 33346.38 260.80 2363.37 35.26 2010-03-12 09:49:34.000 071 33346.44 260.82 2363.42 35.26 2010-03-12 09:49:35.000 071 33346.46 260.88 2363.44 35.26 2010-03-12 09:49:36.000 071 33346.52 260.82 2363.46 35.26 2010-03-12 09:49:37.000 071 33346.40 260.81 2363.43 35.26 2010-03-12 09:49:38.000 071 33346.43 260.82 2363.46 35.26 2010-03-12 09:49:39.000 071 33346.44 260.80 2363.44 35.26 2010-03-12 09:49:40.000 071 33346.44 260.80 2363.44 35.26 2010-03-12 09:49:41.000 071 33346.36 260.82 2363.47 35.26 2010-03-12 09:49:42.000 071 33346.40 260.78 2363.34 35.26 2010-03-12 09:49:43.000 071 33346.40 260.79 2363.38 35.26 2010-03-12 09:49:44.000 071 33346.42 260.78 2363.36 35.26 2010-03-12 09:49:45.000 071 33346.44 260.81 2363.45 35.26 2010-03-12 09:49:46.000 071 33346.50 260.75 2363.47 35.26 2010-03-12 09:49:47.000 071 33346.42 260.82 2363.49 35.26 2010-03-12 09:49:48.000 071 33346.47 260.76 2363.46 35.26 2010-03-12 09:49:49.000 071 33346.47 260.78 2363.48 35.26 2010-03-12 09:49:50.000 071 33346.46 260.81 2363.40 35.26 2010-03-12 09:49:51.000 071 33346.48 260.74 2363.49 35.26 2010-03-12 09:49:52.000 071 33346.46 260.76 2363.39 35.26 2010-03-12 09:49:53.000 071 33346.49 260.75 2363.38 35.26 2010-03-12 09:49:54.000 071 33346.49 260.68 2363.38 35.26 2010-03-12 09:49:55.000 071 33346.53 260.72 2363.33 35.26 2010-03-12 09:49:56.000 071 33346.57 260.72 2363.37 35.26 2010-03-12 09:49:57.000 071 33346.50 260.74 2363.38 35.26 2010-03-12 09:49:58.000 071 33346.56 260.74 2363.43 35.26 2010-03-12 09:49:59.000 071 33346.39 260.74 2363.44 35.26 2010-03-12 09:50:00.000 071 33346.57 260.71 2363.44 35.26 2010-03-12 09:50:01.000 071 33346.58 260.67 2363.44 35.26 2010-03-12 09:50:02.000 071 33346.57 260.73 2363.34 35.26 2010-03-12 09:50:03.000 071 33346.56 260.65 2363.44 35.26 2010-03-12 09:50:04.000 071 33346.59 260.69 2363.39 35.26 2010-03-12 09:50:05.000 071 33346.63 260.67 2363.44 35.26 2010-03-12 09:50:06.000 071 33346.60 260.70 2363.43 35.26 2010-03-12 09:50:07.000 071 33346.58 260.67 2363.37 35.26 2010-03-12 09:50:08.000 071 33346.59 260.69 2363.32 35.26 2010-03-12 09:50:09.000 071 33346.70 260.66 2363.45 35.26 2010-03-12 09:50:10.000 071 33346.60 260.61 2363.24 35.26 2010-03-12 09:50:11.000 071 33346.65 260.67 2363.38 35.26 2010-03-12 09:50:12.000 071 33346.65 260.68 2363.37 35.26 2010-03-12 09:50:13.000 071 33346.65 260.66 2363.43 35.26 2010-03-12 09:50:14.000 071 33346.65 260.63 2363.30 35.26 2010-03-12 09:50:15.000 071 33346.62 260.64 2363.35 35.26 2010-03-12 09:50:16.000 071 33346.62 260.64 2363.34 35.26 2010-03-12 09:50:17.000 071 33346.68 260.63 2363.36 35.26 2010-03-12 09:50:18.000 071 33346.69 260.66 2363.38 35.26 2010-03-12 09:50:19.000 071 33346.77 260.64 2363.34 35.26 2010-03-12 09:50:20.000 071 33346.67 260.66 2363.34 35.26 2010-03-12 09:50:21.000 071 33346.72 260.62 2363.41 35.26 2010-03-12 09:50:22.000 071 33346.68 260.64 2363.31 35.26 2010-03-12 09:50:23.000 071 33346.81 260.67 2363.38 35.26 2010-03-12 09:50:24.000 071 33346.80 260.67 2363.25 35.26 2010-03-12 09:50:25.000 071 33346.73 260.63 2363.22 35.26 2010-03-12 09:50:26.000 071 33346.77 260.66 2363.28 35.26 2010-03-12 09:50:27.000 071 33346.71 260.65 2363.26 35.26 2010-03-12 09:50:28.000 071 33346.77 260.64 2363.25 35.26 2010-03-12 09:50:29.000 071 33346.72 260.62 2363.34 35.26 2010-03-12 09:50:30.000 071 33346.84 260.69 2363.27 35.26 2010-03-12 09:50:31.000 071 33346.76 260.66 2363.27 35.26 2010-03-12 09:50:32.000 071 33346.71 260.69 2363.34 35.26 2010-03-12 09:50:33.000 071 33346.76 260.65 2363.22 35.26 2010-03-12 09:50:34.000 071 33346.89 260.65 2363.30 35.26 2010-03-12 09:50:35.000 071 33346.80 260.67 2363.15 35.26 2010-03-12 09:50:36.000 071 33346.84 260.68 2363.26 35.26 2010-03-12 09:50:37.000 071 33346.80 260.67 2363.22 35.26 2010-03-12 09:50:38.000 071 33346.79 260.66 2363.33 35.26 2010-03-12 09:50:39.000 071 33346.80 260.68 2363.25 35.26 2010-03-12 09:50:40.000 071 33346.77 260.67 2363.23 35.26 2010-03-12 09:50:41.000 071 33346.85 260.70 2363.17 35.26 2010-03-12 09:50:42.000 071 33346.77 260.64 2363.36 35.26 2010-03-12 09:50:43.000 071 33346.79 260.65 2363.26 35.26 2010-03-12 09:50:44.000 071 33346.88 260.62 2363.18 35.26 2010-03-12 09:50:45.000 071 33346.85 260.63 2363.24 35.26 2010-03-12 09:50:46.000 071 33346.82 260.63 2363.21 35.26 2010-03-12 09:50:47.000 071 33346.89 260.64 2363.25 35.26 2010-03-12 09:50:48.000 071 33346.84 260.63 2363.25 35.26 2010-03-12 09:50:49.000 071 33346.84 260.64 2363.19 35.26 2010-03-12 09:50:50.000 071 33346.78 260.61 2363.26 35.26 2010-03-12 09:50:51.000 071 33346.91 260.60 2363.22 35.26 2010-03-12 09:50:52.000 071 33346.74 260.60 2363.15 35.26 2010-03-12 09:50:53.000 071 33346.90 260.57 2363.14 35.26 2010-03-12 09:50:54.000 071 33346.95 260.59 2363.12 35.26 2010-03-12 09:50:55.000 071 33346.83 260.60 2363.21 35.26 2010-03-12 09:50:56.000 071 33346.89 260.58 2363.16 35.26 2010-03-12 09:50:57.000 071 33346.95 260.60 2363.25 35.26 2010-03-12 09:50:58.000 071 33346.85 260.54 2363.07 35.26 2010-03-12 09:50:59.000 071 33346.86 260.58 2363.19 35.26 2010-03-12 09:51:00.000 071 33346.96 260.58 2363.25 35.26 2010-03-12 09:51:01.000 071 33346.90 260.57 2363.18 35.26 2010-03-12 09:51:02.000 071 33346.87 260.57 2363.13 35.26 2010-03-12 09:51:03.000 071 33346.88 260.53 2363.13 35.26 2010-03-12 09:51:04.000 071 33346.94 260.54 2363.11 35.26 2010-03-12 09:51:05.000 071 33346.90 260.54 2363.04 35.26 2010-03-12 09:51:06.000 071 33346.93 260.56 2363.07 35.26 2010-03-12 09:51:07.000 071 33346.94 260.56 2363.12 35.26 2010-03-12 09:51:08.000 071 33347.00 260.54 2363.14 35.26 2010-03-12 09:51:09.000 071 33346.98 260.57 2363.21 35.26 2010-03-12 09:51:10.000 071 33346.96 260.52 2363.13 35.26 2010-03-12 09:51:11.000 071 33346.89 260.55 2363.11 35.26 2010-03-12 09:51:12.000 071 33346.89 260.55 2363.15 35.26 2010-03-12 09:51:13.000 071 33346.94 260.54 2363.09 35.26 2010-03-12 09:51:14.000 071 33346.90 260.50 2363.17 35.26 2010-03-12 09:51:15.000 071 33346.93 260.51 2363.20 35.26 2010-03-12 09:51:16.000 071 33346.89 260.48 2363.12 35.26 2010-03-12 09:51:17.000 071 33346.96 260.49 2363.07 35.26 2010-03-12 09:51:18.000 071 33346.93 260.51 2363.16 35.26 2010-03-12 09:51:19.000 071 33346.98 260.48 2363.11 35.26 2010-03-12 09:51:20.000 071 33346.97 260.45 2363.19 35.26 2010-03-12 09:51:21.000 071 33347.00 260.45 2363.16 35.26 2010-03-12 09:51:22.000 071 33346.94 260.47 2363.18 35.26 2010-03-12 09:51:23.000 071 33347.08 260.45 2363.15 35.26 2010-03-12 09:51:24.000 071 33346.97 260.49 2363.07 35.26 2010-03-12 09:51:25.000 071 33347.00 260.49 2363.06 35.26 2010-03-12 09:51:26.000 071 33346.97 260.48 2363.17 35.26 2010-03-12 09:51:27.000 071 33346.96 260.45 2363.15 35.26 2010-03-12 09:51:28.000 071 33346.97 260.51 2363.10 35.26 2010-03-12 09:51:29.000 071 33347.12 260.48 2363.09 35.26 2010-03-12 09:51:30.000 071 33347.03 260.49 2363.10 35.26 2010-03-12 09:51:31.000 071 33347.12 260.47 2363.09 35.26 2010-03-12 09:51:32.000 071 33347.07 260.43 2363.10 35.26 2010-03-12 09:51:33.000 071 33347.03 260.44 2363.09 35.26 2010-03-12 09:51:34.000 071 33347.09 260.48 2363.10 35.26 2010-03-12 09:51:35.000 071 33347.00 260.45 2363.10 35.26 2010-03-12 09:51:36.000 071 33347.08 260.45 2363.07 35.26 2010-03-12 09:51:37.000 071 33347.08 260.45 2363.11 35.26 2010-03-12 09:51:38.000 071 33347.10 260.45 2363.08 35.26 2010-03-12 09:51:39.000 071 33347.14 260.47 2363.08 35.26 2010-03-12 09:51:40.000 071 33347.11 260.51 2363.00 35.26 2010-03-12 09:51:41.000 071 33347.15 260.49 2363.12 35.26 2010-03-12 09:51:42.000 071 33347.14 260.46 2363.09 35.26 2010-03-12 09:51:43.000 071 33347.09 260.47 2363.03 35.26 2010-03-12 09:51:44.000 071 33347.06 260.48 2363.07 35.26 2010-03-12 09:51:45.000 071 33347.15 260.45 2363.06 35.26 2010-03-12 09:51:46.000 071 33347.22 260.47 2363.05 35.26 2010-03-12 09:51:47.000 071 33347.12 260.47 2363.12 35.26 2010-03-12 09:51:48.000 071 33347.20 260.50 2362.97 35.26 2010-03-12 09:51:49.000 071 33347.25 260.50 2363.01 35.26 2010-03-12 09:51:50.000 071 33347.11 260.46 2363.08 35.26 2010-03-12 09:51:51.000 071 33347.19 260.43 2363.02 35.26 2010-03-12 09:51:52.000 071 33347.19 260.47 2363.06 35.26 2010-03-12 09:51:53.000 071 33347.21 260.50 2362.98 35.26 2010-03-12 09:51:54.000 071 33347.19 260.49 2362.95 35.26 2010-03-12 09:51:55.000 071 33347.20 260.47 2363.01 35.26 2010-03-12 09:51:56.000 071 33347.12 260.50 2362.95 35.26 2010-03-12 09:51:57.000 071 33347.22 260.46 2363.03 35.26 2010-03-12 09:51:58.000 071 33347.23 260.47 2362.96 35.26 2010-03-12 09:51:59.000 071 33347.23 260.49 2363.01 35.26 2010-03-12 09:52:00.000 071 33347.18 260.54 2363.06 35.26 2010-03-12 09:52:01.000 071 33347.24 260.51 2363.07 35.26 2010-03-12 09:52:02.000 071 33347.21 260.50 2363.00 35.26 2010-03-12 09:52:03.000 071 33347.21 260.47 2363.05 35.26 2010-03-12 09:52:04.000 071 33347.19 260.50 2363.07 35.26 2010-03-12 09:52:05.000 071 33347.31 260.45 2362.99 35.26 2010-03-12 09:52:06.000 071 33347.24 260.49 2363.07 35.26 2010-03-12 09:52:07.000 071 33347.18 260.45 2362.94 35.26 2010-03-12 09:52:08.000 071 33347.26 260.47 2362.97 35.26 2010-03-12 09:52:09.000 071 33347.29 260.50 2363.01 35.26 2010-03-12 09:52:10.000 071 33347.15 260.50 2363.00 35.26 2010-03-12 09:52:11.000 071 33347.19 260.48 2362.98 35.26 2010-03-12 09:52:12.000 071 33347.31 260.47 2362.95 35.26 2010-03-12 09:52:13.000 071 33347.25 260.50 2363.04 35.26 2010-03-12 09:52:14.000 071 33347.31 260.44 2362.98 35.26 2010-03-12 09:52:15.000 071 33347.32 260.45 2363.07 35.26 2010-03-12 09:52:16.000 071 33347.33 260.44 2363.00 35.26 2010-03-12 09:52:17.000 071 33347.22 260.47 2362.88 35.26 2010-03-12 09:52:18.000 071 33347.34 260.46 2362.96 35.26 2010-03-12 09:52:19.000 071 33347.31 260.44 2362.98 35.26 2010-03-12 09:52:20.000 071 33347.36 260.41 2362.95 35.26 2010-03-12 09:52:21.000 071 33347.37 260.44 2363.01 35.26 2010-03-12 09:52:22.000 071 33347.21 260.44 2363.01 35.26 2010-03-12 09:52:23.000 071 33347.39 260.39 2362.96 35.26 2010-03-12 09:52:24.000 071 33347.40 260.40 2363.03 35.26 2010-03-12 09:52:25.000 071 33347.35 260.40 2363.00 35.26 2010-03-12 09:52:26.000 071 33347.42 260.33 2362.91 35.26 2010-03-12 09:52:27.000 071 33347.36 260.36 2362.96 35.26 2010-03-12 09:52:28.000 071 33347.36 260.41 2363.00 35.26 2010-03-12 09:52:29.000 071 33347.46 260.35 2363.00 35.26 2010-03-12 09:52:30.000 071 33347.47 260.32 2363.00 35.26 2010-03-12 09:52:31.000 071 33347.43 260.34 2363.00 35.26 2010-03-12 09:52:32.000 071 33347.46 260.34 2362.95 35.26 2010-03-12 09:52:33.000 071 33347.49 260.39 2362.94 35.26 2010-03-12 09:52:34.000 071 33347.42 260.31 2362.87 35.26 2010-03-12 09:52:35.000 071 33347.49 260.36 2363.00 35.26 2010-03-12 09:52:36.000 071 33347.42 260.28 2362.98 35.26 2010-03-12 09:52:37.000 071 33347.37 260.27 2362.99 35.26 2010-03-12 09:52:38.000 071 33347.40 260.31 2362.93 35.26 2010-03-12 09:52:39.000 071 33347.50 260.28 2362.95 35.26 2010-03-12 09:52:40.000 071 33347.43 260.31 2362.88 35.26 2010-03-12 09:52:41.000 071 33347.40 260.31 2362.90 35.26 2010-03-12 09:52:42.000 071 33347.55 260.33 2362.95 35.26 2010-03-12 09:52:43.000 071 33347.36 260.34 2362.94 35.26 2010-03-12 09:52:44.000 071 33347.43 260.32 2362.90 35.26 2010-03-12 09:52:45.000 071 33347.45 260.32 2362.95 35.26 2010-03-12 09:52:46.000 071 33347.43 260.31 2362.83 35.26 2010-03-12 09:52:47.000 071 33347.41 260.27 2362.95 35.26 2010-03-12 09:52:48.000 071 33347.43 260.25 2362.87 35.26 2010-03-12 09:52:49.000 071 33347.37 260.28 2362.84 35.26 2010-03-12 09:52:50.000 071 33347.38 260.30 2362.90 35.26 2010-03-12 09:52:51.000 071 33347.44 260.32 2362.91 35.26 2010-03-12 09:52:52.000 071 33347.40 260.31 2362.81 35.26 2010-03-12 09:52:53.000 071 33347.40 260.27 2362.88 35.26 2010-03-12 09:52:54.000 071 33347.40 260.31 2362.82 35.26 2010-03-12 09:52:55.000 071 33347.43 260.31 2362.88 35.26 2010-03-12 09:52:56.000 071 33347.38 260.26 2362.82 35.26 2010-03-12 09:52:57.000 071 33347.42 260.32 2362.81 35.26 2010-03-12 09:52:58.000 071 33347.41 260.32 2362.95 35.26 2010-03-12 09:52:59.000 071 33347.40 260.31 2362.88 35.26 2010-03-12 09:53:00.000 071 33347.40 260.29 2362.83 35.26 2010-03-12 09:53:01.000 071 33347.39 260.29 2362.85 35.26 2010-03-12 09:53:02.000 071 33347.36 260.31 2362.88 35.26 2010-03-12 09:53:03.000 071 33347.33 260.31 2362.90 35.26 2010-03-12 09:53:04.000 071 33347.32 260.30 2362.96 35.26 2010-03-12 09:53:05.000 071 33347.43 260.30 2362.89 35.26 2010-03-12 09:53:06.000 071 33347.29 260.26 2362.85 35.26 2010-03-12 09:53:07.000 071 33347.35 260.23 2362.83 35.26 2010-03-12 09:53:08.000 071 33347.34 260.29 2362.89 35.26 2010-03-12 09:53:09.000 071 33347.36 260.27 2362.87 35.26 2010-03-12 09:53:10.000 071 33347.32 260.30 2362.93 35.26 2010-03-12 09:53:11.000 071 33347.37 260.31 2362.92 35.26 2010-03-12 09:53:12.000 071 33347.43 260.31 2362.96 35.26 2010-03-12 09:53:13.000 071 33347.38 260.29 2362.91 35.26 2010-03-12 09:53:14.000 071 33347.39 260.28 2362.93 35.26 2010-03-12 09:53:15.000 071 33347.41 260.27 2362.88 35.26 2010-03-12 09:53:16.000 071 33347.42 260.29 2362.88 35.26 2010-03-12 09:53:17.000 071 33347.40 260.24 2362.93 35.26 2010-03-12 09:53:18.000 071 33347.42 260.25 2362.95 35.26 2010-03-12 09:53:19.000 071 33347.36 260.29 2362.93 35.26 2010-03-12 09:53:20.000 071 33347.46 260.26 2362.92 35.26 2010-03-12 09:53:21.000 071 33347.41 260.27 2362.86 35.26 2010-03-12 09:53:22.000 071 33347.39 260.27 2362.94 35.26 2010-03-12 09:53:23.000 071 33347.42 260.27 2362.88 35.26 2010-03-12 09:53:24.000 071 33347.44 260.27 2362.87 35.26 2010-03-12 09:53:25.000 071 33347.37 260.25 2362.90 35.26 2010-03-12 09:53:26.000 071 33347.44 260.26 2362.89 35.26 2010-03-12 09:53:27.000 071 33347.38 260.25 2362.94 35.26 2010-03-12 09:53:28.000 071 33347.46 260.25 2362.88 35.26 2010-03-12 09:53:29.000 071 33347.39 260.21 2362.98 35.26 2010-03-12 09:53:30.000 071 33347.52 260.23 2362.93 35.26 2010-03-12 09:53:31.000 071 33347.44 260.17 2362.93 35.26 2010-03-12 09:53:32.000 071 33347.49 260.19 2362.89 35.26 2010-03-12 09:53:33.000 071 33347.49 260.16 2362.91 35.26 2010-03-12 09:53:34.000 071 33347.52 260.18 2362.93 35.26 2010-03-12 09:53:35.000 071 33347.49 260.17 2362.84 35.26 2010-03-12 09:53:36.000 071 33347.54 260.21 2362.93 35.26 2010-03-12 09:53:37.000 071 33347.46 260.20 2362.90 35.26 2010-03-12 09:53:38.000 071 33347.48 260.20 2362.93 35.26 2010-03-12 09:53:39.000 071 33347.43 260.23 2362.90 35.26 2010-03-12 09:53:40.000 071 33347.39 260.23 2362.93 35.26 2010-03-12 09:53:41.000 071 33347.60 260.21 2362.85 35.26 2010-03-12 09:53:42.000 071 33347.46 260.20 2362.92 35.26 2010-03-12 09:53:43.000 071 33347.51 260.21 2362.89 35.26 2010-03-12 09:53:44.000 071 33347.42 260.25 2362.94 35.26 2010-03-12 09:53:45.000 071 33347.49 260.20 2362.87 35.26 2010-03-12 09:53:46.000 071 33347.52 260.22 2362.88 35.26 2010-03-12 09:53:47.000 071 33347.46 260.21 2362.84 35.26 2010-03-12 09:53:48.000 071 33347.55 260.25 2362.81 35.26 2010-03-12 09:53:49.000 071 33347.49 260.23 2362.84 35.26 2010-03-12 09:53:50.000 071 33347.53 260.23 2362.88 35.26 2010-03-12 09:53:51.000 071 33347.52 260.23 2362.95 35.26 2010-03-12 09:53:52.000 071 33347.45 260.23 2362.91 35.26 2010-03-12 09:53:53.000 071 33347.52 260.23 2362.82 35.26 2010-03-12 09:53:54.000 071 33347.36 260.24 2362.88 35.26 2010-03-12 09:53:55.000 071 33347.49 260.23 2362.83 35.26 2010-03-12 09:53:56.000 071 33347.57 260.24 2362.85 35.26 2010-03-12 09:53:57.000 071 33347.49 260.30 2362.85 35.26 2010-03-12 09:53:58.000 071 33347.50 260.21 2362.94 35.26 2010-03-12 09:53:59.000 071 33347.42 260.26 2362.90 35.26 2010-03-12 09:54:00.000 071 33347.45 260.24 2362.92 35.26 2010-03-12 09:54:01.000 071 33347.45 260.28 2362.90 35.26 2010-03-12 09:54:02.000 071 33347.43 260.31 2362.84 35.26 2010-03-12 09:54:03.000 071 33347.46 260.29 2362.88 35.26 2010-03-12 09:54:04.000 071 33347.43 260.29 2362.86 35.26 2010-03-12 09:54:05.000 071 33347.37 260.31 2362.91 35.26 2010-03-12 09:54:06.000 071 33347.49 260.30 2362.84 35.26 2010-03-12 09:54:07.000 071 33347.35 260.26 2362.87 35.26 2010-03-12 09:54:08.000 071 33347.42 260.31 2362.91 35.26 2010-03-12 09:54:09.000 071 33347.43 260.28 2362.90 35.26 2010-03-12 09:54:10.000 071 33347.26 260.29 2362.90 35.26 2010-03-12 09:54:11.000 071 33347.40 260.31 2362.87 35.26 2010-03-12 09:54:12.000 071 33347.39 260.32 2362.91 35.25 2010-03-12 09:54:13.000 071 33347.33 260.30 2362.95 35.25 2010-03-12 09:54:14.000 071 33347.37 260.30 2362.90 35.25 2010-03-12 09:54:15.000 071 33347.33 260.30 2362.98 35.25 2010-03-12 09:54:16.000 071 33347.31 260.32 2362.93 35.25 2010-03-12 09:54:17.000 071 33347.42 260.34 2362.98 35.25 2010-03-12 09:54:18.000 071 33347.35 260.31 2362.91 35.25 2010-03-12 09:54:19.000 071 33347.34 260.28 2362.84 35.25 2010-03-12 09:54:20.000 071 33347.31 260.29 2362.91 35.25 2010-03-12 09:54:21.000 071 33347.36 260.30 2362.91 35.25 2010-03-12 09:54:22.000 071 33347.31 260.29 2362.96 35.25 2010-03-12 09:54:23.000 071 33347.36 260.25 2362.88 35.26 2010-03-12 09:54:24.000 071 33347.27 260.26 2362.88 35.25 2010-03-12 09:54:25.000 071 33347.30 260.25 2362.90 35.25 2010-03-12 09:54:26.000 071 33347.43 260.29 2362.91 35.25 2010-03-12 09:54:27.000 071 33347.41 260.31 2362.91 35.25 2010-03-12 09:54:28.000 071 33347.36 260.24 2362.93 35.25 2010-03-12 09:54:29.000 071 33347.47 260.23 2363.03 35.25 2010-03-12 09:54:30.000 071 33347.43 260.26 2362.91 35.25 2010-03-12 09:54:31.000 071 33347.37 260.29 2362.95 35.25 2010-03-12 09:54:32.000 071 33347.43 260.26 2362.88 35.25 2010-03-12 09:54:33.000 071 33347.43 260.24 2362.95 35.25 2010-03-12 09:54:34.000 071 33347.34 260.19 2362.93 35.25 2010-03-12 09:54:35.000 071 33347.41 260.21 2363.01 35.25 2010-03-12 09:54:36.000 071 33347.49 260.22 2363.00 35.25 2010-03-12 09:54:37.000 071 33347.44 260.19 2362.99 35.25 2010-03-12 09:54:38.000 071 33347.42 260.21 2362.94 35.25 2010-03-12 09:54:39.000 071 33347.47 260.17 2362.82 35.25 2010-03-12 09:54:40.000 071 33347.45 260.20 2362.91 35.25 2010-03-12 09:54:41.000 071 33347.34 260.16 2362.91 35.25 2010-03-12 09:54:42.000 071 33347.55 260.21 2362.89 35.25 2010-03-12 09:54:43.000 071 33347.54 260.16 2362.86 35.25 2010-03-12 09:54:44.000 071 33347.54 260.13 2362.95 35.25 2010-03-12 09:54:45.000 071 33347.46 260.19 2362.90 35.25 2010-03-12 09:54:46.000 071 33347.41 260.18 2362.92 35.25 2010-03-12 09:54:47.000 071 33347.49 260.16 2362.87 35.25 2010-03-12 09:54:48.000 071 33347.62 260.14 2362.84 35.25 2010-03-12 09:54:49.000 071 33347.57 260.11 2362.91 35.25 2010-03-12 09:54:50.000 071 33347.55 260.19 2362.87 35.25 2010-03-12 09:54:51.000 071 33347.51 260.14 2362.85 35.25 2010-03-12 09:54:52.000 071 33347.59 260.14 2362.85 35.25 2010-03-12 09:54:53.000 071 33347.60 260.14 2362.79 35.25 2010-03-12 09:54:54.000 071 33347.61 260.11 2362.79 35.25 2010-03-12 09:54:55.000 071 33347.54 260.13 2362.81 35.25 2010-03-12 09:54:56.000 071 33347.54 260.12 2362.79 35.25 2010-03-12 09:54:57.000 071 33347.59 260.09 2362.78 35.25 2010-03-12 09:54:58.000 071 33347.49 260.13 2362.88 35.25 2010-03-12 09:54:59.000 071 33347.61 260.14 2362.90 35.25 2010-03-12 09:55:00.000 071 33347.54 260.08 2362.82 35.25 2010-03-12 09:55:01.000 071 33347.60 260.07 2362.82 35.25 2010-03-12 09:55:02.000 071 33347.56 260.08 2362.92 35.25 2010-03-12 09:55:03.000 071 33347.52 260.06 2362.85 35.25 2010-03-12 09:55:04.000 071 33347.52 260.06 2362.81 35.25 2010-03-12 09:55:05.000 071 33347.51 260.07 2362.84 35.25 2010-03-12 09:55:06.000 071 33347.56 260.08 2362.84 35.25 2010-03-12 09:55:07.000 071 33347.52 260.12 2362.90 35.25 2010-03-12 09:55:08.000 071 33347.56 260.05 2362.81 35.25 2010-03-12 09:55:09.000 071 33347.58 260.04 2362.76 35.25 2010-03-12 09:55:10.000 071 33347.54 260.06 2362.85 35.25 2010-03-12 09:55:11.000 071 33347.53 260.08 2362.89 35.25 2010-03-12 09:55:12.000 071 33347.60 260.10 2362.68 35.25 2010-03-12 09:55:13.000 071 33347.43 260.06 2362.75 35.25 2010-03-12 09:55:14.000 071 33347.46 260.05 2362.78 35.25 2010-03-12 09:55:15.000 071 33347.49 260.07 2362.87 35.25 2010-03-12 09:55:16.000 071 33347.46 260.09 2362.83 35.25 2010-03-12 09:55:17.000 071 33347.52 260.03 2362.85 35.25 2010-03-12 09:55:18.000 071 33347.52 260.06 2362.82 35.25 2010-03-12 09:55:19.000 071 33347.50 260.09 2362.83 35.25 2010-03-12 09:55:20.000 071 33347.53 260.09 2362.82 35.25 2010-03-12 09:55:21.000 071 33347.47 260.07 2362.72 35.25 2010-03-12 09:55:22.000 071 33347.40 260.08 2362.84 35.25 2010-03-12 09:55:23.000 071 33347.49 260.12 2362.87 35.25 2010-03-12 09:55:24.000 071 33347.60 260.08 2362.76 35.25 2010-03-12 09:55:25.000 071 33347.46 260.10 2362.81 35.25 2010-03-12 09:55:26.000 071 33347.47 260.12 2362.87 35.25 2010-03-12 09:55:27.000 071 33347.45 260.08 2362.82 35.25 2010-03-12 09:55:28.000 071 33347.46 260.10 2362.84 35.25 2010-03-12 09:55:29.000 071 33347.47 260.09 2362.84 35.25 2010-03-12 09:55:30.000 071 33347.43 260.11 2362.81 35.25 2010-03-12 09:55:31.000 071 33347.46 260.08 2362.76 35.25 2010-03-12 09:55:32.000 071 33347.50 260.06 2362.89 35.25 2010-03-12 09:55:33.000 071 33347.49 260.09 2362.84 35.26 2010-03-12 09:55:34.000 071 33347.47 260.09 2362.81 35.25 2010-03-12 09:55:35.000 071 33347.49 260.11 2362.78 35.25 2010-03-12 09:55:36.000 071 33347.45 260.07 2362.93 35.25 2010-03-12 09:55:37.000 071 33347.45 260.06 2362.79 35.25 2010-03-12 09:55:38.000 071 33347.45 260.07 2362.79 35.25 2010-03-12 09:55:39.000 071 33347.44 260.08 2362.81 35.25 2010-03-12 09:55:40.000 071 33347.43 260.09 2362.88 35.25 2010-03-12 09:55:41.000 071 33347.47 260.09 2362.74 35.26 2010-03-12 09:55:42.000 071 33347.42 260.11 2362.74 35.25 2010-03-12 09:55:43.000 071 33347.43 260.12 2362.80 35.25 2010-03-12 09:55:44.000 071 33347.39 260.12 2362.79 35.25 2010-03-12 09:55:45.000 071 33347.34 260.12 2362.80 35.25 2010-03-12 09:55:46.000 071 33347.45 260.11 2362.85 35.25 2010-03-12 09:55:47.000 071 33347.42 260.10 2362.80 35.25 2010-03-12 09:55:48.000 071 33347.42 260.12 2362.87 35.25 2010-03-12 09:55:49.000 071 33347.33 260.11 2362.77 35.25 2010-03-12 09:55:50.000 071 33347.40 260.12 2362.75 35.25 2010-03-12 09:55:51.000 071 33347.37 260.12 2362.77 35.25 2010-03-12 09:55:52.000 071 33347.42 260.14 2362.82 35.25 2010-03-12 09:55:53.000 071 33347.42 260.12 2362.82 35.26 2010-03-12 09:55:54.000 071 33347.33 260.12 2362.82 35.25 2010-03-12 09:55:55.000 071 33347.37 260.14 2362.88 35.25 2010-03-12 09:55:56.000 071 33347.40 260.16 2362.85 35.25 2010-03-12 09:55:57.000 071 33347.36 260.15 2362.89 35.26 2010-03-12 09:55:58.000 071 33347.37 260.14 2362.78 35.25 2010-03-12 09:55:59.000 071 33347.24 260.17 2362.87 35.26 2010-03-12 09:56:00.000 071 33347.21 260.16 2362.79 35.25 2010-03-12 09:56:01.000 071 33347.27 260.17 2362.90 35.25 2010-03-12 09:56:02.000 071 33347.29 260.15 2362.90 35.25 2010-03-12 09:56:03.000 071 33347.25 260.12 2362.88 35.26 2010-03-12 09:56:04.000 071 33347.24 260.15 2362.79 35.25 2010-03-12 09:56:05.000 071 33347.22 260.12 2362.88 35.25 2010-03-12 09:56:06.000 071 33347.27 260.10 2362.84 35.25 2010-03-12 09:56:07.000 071 33347.32 260.17 2362.93 35.25 2010-03-12 09:56:08.000 071 33347.30 260.16 2362.86 35.25 2010-03-12 09:56:09.000 071 33347.26 260.15 2362.87 35.25 2010-03-12 09:56:10.000 071 33347.24 260.13 2362.82 35.25 2010-03-12 09:56:11.000 071 33347.23 260.14 2362.79 35.25 2010-03-12 09:56:12.000 071 33347.17 260.12 2362.90 35.25 2010-03-12 09:56:13.000 071 33347.22 260.09 2362.93 35.25 2010-03-12 09:56:14.000 071 33347.15 260.09 2362.84 35.25 2010-03-12 09:56:15.000 071 33347.16 260.15 2362.89 35.25 2010-03-12 09:56:16.000 071 33347.17 260.13 2362.91 35.25 2010-03-12 09:56:17.000 071 33347.15 260.10 2362.88 35.25 2010-03-12 09:56:18.000 071 33347.14 260.13 2362.93 35.25 2010-03-12 09:56:19.000 071 33347.18 260.08 2362.84 35.25 2010-03-12 09:56:20.000 071 33347.15 260.10 2362.84 35.25 2010-03-12 09:56:21.000 071 33347.20 260.12 2362.85 35.25 2010-03-12 09:56:22.000 071 33347.09 260.16 2362.91 35.25 2010-03-12 09:56:23.000 071 33347.11 260.10 2362.88 35.25 2010-03-12 09:56:24.000 071 33347.08 260.10 2362.93 35.25 2010-03-12 09:56:25.000 071 33347.00 260.07 2362.96 35.25 2010-03-12 09:56:26.000 071 33347.05 260.10 2362.87 35.25 2010-03-12 09:56:27.000 071 33347.09 260.14 2363.00 35.25 2010-03-12 09:56:28.000 071 33347.09 260.12 2363.05 35.25 2010-03-12 09:56:29.000 071 33347.12 260.13 2363.03 35.25 2010-03-12 09:56:30.000 071 33347.05 260.11 2363.00 35.25 2010-03-12 09:56:31.000 071 33347.17 260.09 2362.92 35.25 2010-03-12 09:56:32.000 071 33346.97 260.09 2362.93 35.25 2010-03-12 09:56:33.000 071 33347.06 260.10 2363.00 35.25 2010-03-12 09:56:34.000 071 33347.06 260.08 2362.98 35.25 2010-03-12 09:56:35.000 071 33347.03 260.12 2362.94 35.25 2010-03-12 09:56:36.000 071 33347.08 260.09 2362.90 35.25 2010-03-12 09:56:37.000 071 33347.03 260.14 2362.99 35.25 2010-03-12 09:56:38.000 071 33347.05 260.10 2362.90 35.25 2010-03-12 09:56:39.000 071 33347.02 260.12 2362.91 35.25 2010-03-12 09:56:40.000 071 33347.07 260.09 2362.94 35.25 2010-03-12 09:56:41.000 071 33347.14 260.12 2363.01 35.25 2010-03-12 09:56:42.000 071 33346.96 260.06 2363.04 35.25 2010-03-12 09:56:43.000 071 33347.08 260.04 2362.96 35.25 2010-03-12 09:56:44.000 071 33347.06 260.03 2362.94 35.25 2010-03-12 09:56:45.000 071 33347.03 260.04 2362.99 35.25 2010-03-12 09:56:46.000 071 33347.12 259.98 2362.94 35.25 2010-03-12 09:56:47.000 071 33347.13 259.98 2363.02 35.25 2010-03-12 09:56:48.000 071 33346.94 260.01 2363.00 35.25 2010-03-12 09:56:49.000 071 33347.12 260.04 2363.03 35.25 2010-03-12 09:56:50.000 071 33347.11 260.01 2362.93 35.25 2010-03-12 09:56:51.000 071 33347.00 260.03 2362.95 35.25 2010-03-12 09:56:52.000 071 33347.09 260.03 2363.00 35.25 2010-03-12 09:56:53.000 071 33347.05 260.00 2362.97 35.25 2010-03-12 09:56:54.000 071 33346.93 260.00 2362.94 35.25 2010-03-12 09:56:55.000 071 33347.09 260.02 2362.99 35.25 2010-03-12 09:56:56.000 071 33347.06 260.01 2362.99 35.25 2010-03-12 09:56:57.000 071 33347.05 260.01 2363.06 35.25 2010-03-12 09:56:58.000 071 33347.01 260.04 2363.03 35.25 2010-03-12 09:56:59.000 071 33347.04 260.06 2363.01 35.25 2010-03-12 09:57:00.000 071 33347.13 259.96 2363.02 35.25 2010-03-12 09:57:01.000 071 33347.03 259.99 2363.03 35.25 2010-03-12 09:57:02.000 071 33347.01 259.98 2363.00 35.25 2010-03-12 09:57:03.000 071 33347.06 259.95 2362.95 35.25 2010-03-12 09:57:04.000 071 33347.06 259.95 2363.02 35.25 2010-03-12 09:57:05.000 071 33347.13 260.00 2362.98 35.25 2010-03-12 09:57:06.000 071 33347.03 260.00 2362.94 35.25 2010-03-12 09:57:07.000 071 33347.15 260.03 2362.99 35.25 2010-03-12 09:57:08.000 071 33347.02 260.01 2362.95 35.25 2010-03-12 09:57:09.000 071 33347.02 260.01 2362.98 35.25 2010-03-12 09:57:10.000 071 33347.07 260.01 2362.97 35.25 2010-03-12 09:57:11.000 071 33347.07 259.96 2362.91 35.25 2010-03-12 09:57:12.000 071 33347.02 260.04 2362.95 35.25 2010-03-12 09:57:13.000 071 33347.01 259.98 2362.95 35.25 2010-03-12 09:57:14.000 071 33347.10 260.02 2362.99 35.25 2010-03-12 09:57:15.000 071 33347.08 260.00 2363.02 35.25 2010-03-12 09:57:16.000 071 33347.00 260.01 2363.03 35.25 2010-03-12 09:57:17.000 071 33346.94 260.01 2362.95 35.25 2010-03-12 09:57:18.000 071 33347.07 260.02 2363.04 35.25 2010-03-12 09:57:19.000 071 33347.06 260.06 2363.03 35.25 2010-03-12 09:57:20.000 071 33347.05 260.04 2363.01 35.25 2010-03-12 09:57:21.000 071 33347.08 259.99 2362.94 35.25 2010-03-12 09:57:22.000 071 33347.03 260.02 2363.04 35.25 2010-03-12 09:57:23.000 071 33347.09 260.03 2363.01 35.25 2010-03-12 09:57:24.000 071 33347.05 259.99 2363.04 35.25 2010-03-12 09:57:25.000 071 33347.08 259.99 2363.10 35.25 2010-03-12 09:57:26.000 071 33347.08 259.94 2363.09 35.25 2010-03-12 09:57:27.000 071 33347.20 260.01 2363.06 35.25 2010-03-12 09:57:28.000 071 33347.10 259.97 2363.02 35.25 2010-03-12 09:57:29.000 071 33347.09 259.99 2363.09 35.25 2010-03-12 09:57:30.000 071 33347.19 259.99 2363.06 35.25 2010-03-12 09:57:31.000 071 33347.16 259.98 2363.05 35.25 2010-03-12 09:57:32.000 071 33347.09 259.95 2363.05 35.25 2010-03-12 09:57:33.000 071 33347.15 259.95 2363.06 35.25 2010-03-12 09:57:34.000 071 33347.12 259.95 2363.04 35.25 2010-03-12 09:57:35.000 071 33347.24 259.93 2362.99 35.25 2010-03-12 09:57:36.000 071 33347.09 259.98 2363.06 35.25 2010-03-12 09:57:37.000 071 33347.31 259.96 2363.00 35.25 2010-03-12 09:57:38.000 071 33347.19 259.91 2362.93 35.25 2010-03-12 09:57:39.000 071 33347.23 259.97 2363.09 35.25 2010-03-12 09:57:40.000 071 33347.18 259.92 2362.99 35.25 2010-03-12 09:57:41.000 071 33347.07 259.93 2363.04 35.25 2010-03-12 09:57:42.000 071 33347.34 259.97 2363.00 35.25 2010-03-12 09:57:43.000 071 33347.06 259.95 2362.96 35.25 2010-03-12 09:57:44.000 071 33347.27 259.94 2362.97 35.25 2010-03-12 09:57:45.000 071 33347.25 259.95 2363.03 35.25 2010-03-12 09:57:46.000 071 33347.19 259.95 2362.95 35.25 2010-03-12 09:57:47.000 071 33347.24 259.94 2362.93 35.25 2010-03-12 09:57:48.000 071 33347.18 259.97 2363.06 35.25 2010-03-12 09:57:49.000 071 33347.30 259.98 2362.97 35.25 2010-03-12 09:57:50.000 071 33347.25 259.93 2363.03 35.25 2010-03-12 09:57:51.000 071 33347.28 259.93 2362.96 35.25 2010-03-12 09:57:52.000 071 33347.19 259.91 2363.03 35.25 2010-03-12 09:57:53.000 071 33347.28 259.97 2363.01 35.25 2010-03-12 09:57:54.000 071 33347.25 259.93 2363.00 35.25 2010-03-12 09:57:55.000 071 33347.20 259.96 2362.90 35.25 2010-03-12 09:57:56.000 071 33347.21 259.93 2362.89 35.25 2010-03-12 09:57:57.000 071 33347.21 259.96 2362.99 35.25 2010-03-12 09:57:58.000 071 33347.23 259.95 2363.00 35.25 2010-03-12 09:57:59.000 071 33347.33 259.94 2363.01 35.25 2010-03-12 09:58:00.000 071 33347.21 260.03 2362.99 35.25 2010-03-12 09:58:01.000 071 33347.36 260.01 2363.00 35.25 2010-03-12 09:58:02.000 071 33347.21 259.98 2362.95 35.25 2010-03-12 09:58:03.000 071 33347.21 260.01 2362.97 35.25 2010-03-12 09:58:04.000 071 33347.19 260.00 2362.99 35.25 2010-03-12 09:58:05.000 071 33347.21 260.00 2362.95 35.25 2010-03-12 09:58:06.000 071 33347.12 260.01 2363.01 35.25 2010-03-12 09:58:07.000 071 33347.21 260.01 2362.93 35.25 2010-03-12 09:58:08.000 071 33347.17 260.02 2362.94 35.25 2010-03-12 09:58:09.000 071 33347.24 260.01 2362.94 35.25 2010-03-12 09:58:10.000 071 33347.22 260.00 2362.99 35.25 2010-03-12 09:58:11.000 071 33347.18 259.98 2362.96 35.25 2010-03-12 09:58:12.000 071 33347.21 260.02 2362.95 35.25 2010-03-12 09:58:13.000 071 33347.16 260.03 2362.99 35.25 2010-03-12 09:58:14.000 071 33347.18 260.03 2362.99 35.25 2010-03-12 09:58:15.000 071 33347.24 260.04 2362.99 35.25 2010-03-12 09:58:16.000 071 33347.28 260.03 2362.95 35.25 2010-03-12 09:58:17.000 071 33347.22 260.06 2363.01 35.25 2010-03-12 09:58:18.000 071 33347.30 260.04 2362.94 35.25 2010-03-12 09:58:19.000 071 33347.23 260.03 2362.96 35.25 2010-03-12 09:58:20.000 071 33347.23 260.00 2362.92 35.25 2010-03-12 09:58:21.000 071 33347.31 260.09 2362.95 35.25 2010-03-12 09:58:22.000 071 33347.22 260.01 2362.95 35.25 2010-03-12 09:58:23.000 071 33347.28 260.02 2362.91 35.25 2010-03-12 09:58:24.000 071 33347.29 260.01 2362.97 35.25 2010-03-12 09:58:25.000 071 33347.15 260.05 2362.97 35.25 2010-03-12 09:58:26.000 071 33347.25 260.04 2362.94 35.25 2010-03-12 09:58:27.000 071 33347.32 260.05 2362.97 35.25 2010-03-12 09:58:28.000 071 33347.27 260.08 2362.99 35.25 2010-03-12 09:58:29.000 071 33347.30 260.00 2362.99 35.25 2010-03-12 09:58:30.000 071 33347.37 260.05 2363.01 35.25 2010-03-12 09:58:31.000 071 33347.27 260.02 2362.97 35.25 2010-03-12 09:58:32.000 071 33347.33 260.06 2362.95 35.25 2010-03-12 09:58:33.000 071 33347.39 260.00 2362.91 35.25 2010-03-12 09:58:34.000 071 33347.27 260.06 2362.93 35.25 2010-03-12 09:58:35.000 071 33347.33 260.02 2362.95 35.25 2010-03-12 09:58:36.000 071 33347.33 260.03 2363.00 35.25 2010-03-12 09:58:37.000 071 33347.35 260.04 2362.91 35.25 2010-03-12 09:58:38.000 071 33347.37 260.04 2362.92 35.25 2010-03-12 09:58:39.000 071 33347.37 260.01 2362.83 35.25 2010-03-12 09:58:40.000 071 33347.36 260.06 2362.97 35.25 2010-03-12 09:58:41.000 071 33347.39 260.03 2362.84 35.25 2010-03-12 09:58:42.000 071 33347.45 260.00 2362.90 35.25 2010-03-12 09:58:43.000 071 33347.42 260.01 2362.93 35.25 2010-03-12 09:58:44.000 071 33347.35 259.99 2362.93 35.25 2010-03-12 09:58:45.000 071 33347.38 260.05 2362.93 35.25 2010-03-12 09:58:46.000 071 33347.52 260.04 2362.99 35.25 2010-03-12 09:58:47.000 071 33347.57 260.03 2362.92 35.25 2010-03-12 09:58:48.000 071 33347.49 259.98 2362.88 35.25 2010-03-12 09:58:49.000 071 33347.58 260.04 2362.92 35.25 2010-03-12 09:58:50.000 071 33347.54 260.05 2362.84 35.25 2010-03-12 09:58:51.000 071 33347.54 260.04 2362.88 35.25 2010-03-12 09:58:52.000 071 33347.54 260.09 2362.86 35.25 2010-03-12 09:58:53.000 071 33347.47 260.04 2362.91 35.25 2010-03-12 09:58:54.000 071 33347.55 260.02 2362.86 35.25 2010-03-12 09:58:55.000 071 33347.57 260.03 2362.84 35.25 2010-03-12 09:58:56.000 071 33347.54 260.05 2362.84 35.25 2010-03-12 09:58:57.000 071 33347.53 260.10 2362.88 35.25 2010-03-12 09:58:58.000 071 33347.48 260.08 2362.89 35.25 2010-03-12 09:58:59.000 071 33347.57 260.07 2362.82 35.25 2010-03-12 09:59:00.000 071 33347.42 260.12 2362.88 35.25 2010-03-12 09:59:01.000 071 33347.56 260.08 2362.82 35.25 2010-03-12 09:59:02.000 071 33347.55 260.10 2362.86 35.25 2010-03-12 09:59:03.000 071 33347.54 260.12 2362.92 35.25 2010-03-12 09:59:04.000 071 33347.48 260.16 2362.82 35.25 2010-03-12 09:59:05.000 071 33347.59 260.12 2362.90 35.25 2010-03-12 09:59:06.000 071 33347.52 260.15 2362.88 35.25 2010-03-12 09:59:07.000 071 33347.55 260.13 2362.83 35.25 2010-03-12 09:59:08.000 071 33347.60 260.12 2362.85 35.25 2010-03-12 09:59:09.000 071 33347.55 260.14 2362.82 35.25 2010-03-12 09:59:10.000 071 33347.63 260.14 2362.85 35.25 2010-03-12 09:59:11.000 071 33347.57 260.19 2362.79 35.25 2010-03-12 09:59:12.000 071 33347.53 260.18 2362.75 35.25 2010-03-12 09:59:13.000 071 33347.56 260.15 2362.89 35.25 2010-03-12 09:59:14.000 071 33347.58 260.18 2362.85 35.25 2010-03-12 09:59:15.000 071 33347.58 260.18 2362.79 35.25 2010-03-12 09:59:16.000 071 33347.63 260.19 2362.78 35.25 2010-03-12 09:59:17.000 071 33347.60 260.18 2362.85 35.25 2010-03-12 09:59:18.000 071 33347.50 260.17 2362.83 35.25 2010-03-12 09:59:19.000 071 33347.63 260.16 2362.76 35.25 2010-03-12 09:59:20.000 071 33347.52 260.19 2362.81 35.25 2010-03-12 09:59:21.000 071 33347.61 260.16 2362.82 35.25 2010-03-12 09:59:22.000 071 33347.55 260.18 2362.82 35.25 2010-03-12 09:59:23.000 071 33347.47 260.18 2362.78 35.25 2010-03-12 09:59:24.000 071 33347.44 260.20 2362.87 35.25 2010-03-12 09:59:25.000 071 33347.58 260.21 2362.86 35.25 2010-03-12 09:59:26.000 071 33347.55 260.19 2362.82 35.25 2010-03-12 09:59:27.000 071 33347.52 260.22 2362.82 35.25 2010-03-12 09:59:28.000 071 33347.51 260.21 2362.79 35.25 2010-03-12 09:59:29.000 071 33347.56 260.17 2362.78 35.25 2010-03-12 09:59:30.000 071 33347.45 260.19 2362.90 35.25 2010-03-12 09:59:31.000 071 33347.47 260.20 2362.90 35.25 2010-03-12 09:59:32.000 071 33347.50 260.17 2362.84 35.25 2010-03-12 09:59:33.000 071 33347.53 260.22 2362.91 35.25 2010-03-12 09:59:34.000 071 33347.50 260.20 2362.84 35.25 2010-03-12 09:59:35.000 071 33347.50 260.20 2362.82 35.25 2010-03-12 09:59:36.000 071 33347.45 260.21 2362.88 35.25 2010-03-12 09:59:37.000 071 33347.49 260.23 2362.85 35.25 2010-03-12 09:59:38.000 071 33347.45 260.22 2362.90 35.25 2010-03-12 09:59:39.000 071 33347.47 260.24 2362.81 35.25 2010-03-12 09:59:40.000 071 33347.46 260.18 2362.82 35.25 2010-03-12 09:59:41.000 071 33347.43 260.20 2362.87 35.25 2010-03-12 09:59:42.000 071 33347.41 260.20 2362.84 35.25 2010-03-12 09:59:43.000 071 33347.47 260.19 2362.90 35.25 2010-03-12 09:59:44.000 071 33347.40 260.18 2362.87 35.25 2010-03-12 09:59:45.000 071 33347.47 260.23 2362.88 35.25 2010-03-12 09:59:46.000 071 33347.42 260.24 2362.90 35.25 2010-03-12 09:59:47.000 071 33347.42 260.23 2362.89 35.25 2010-03-12 09:59:48.000 071 33347.47 260.14 2362.85 35.25 2010-03-12 09:59:49.000 071 33347.41 260.22 2362.84 35.25 2010-03-12 09:59:50.000 071 33347.43 260.19 2362.81 35.25 2010-03-12 09:59:51.000 071 33347.40 260.18 2362.85 35.25 2010-03-12 09:59:52.000 071 33347.46 260.18 2362.98 35.25 2010-03-12 09:59:53.000 071 33347.43 260.19 2362.92 35.25 2010-03-12 09:59:54.000 071 33347.38 260.26 2362.87 35.25 2010-03-12 09:59:55.000 071 33347.39 260.22 2362.92 35.25 2010-03-12 09:59:56.000 071 33347.41 260.21 2362.86 35.25 2010-03-12 09:59:57.000 071 33347.31 260.20 2362.94 35.25 2010-03-12 09:59:58.000 071 33347.43 260.23 2362.90 35.25 2010-03-12 09:59:59.000 071 33347.46 260.25 2362.88 35.25 2010-03-12 10:00:00.000 071 33347.41 260.27 2362.93 35.25 2010-03-12 10:00:01.000 071 33347.46 260.20 2362.89 35.25 2010-03-12 10:00:02.000 071 33347.40 260.21 2362.83 35.25 2010-03-12 10:00:03.000 071 33347.52 260.23 2362.97 35.25 2010-03-12 10:00:04.000 071 33347.46 260.25 2362.98 35.25 2010-03-12 10:00:05.000 071 33347.47 260.26 2362.94 35.25 2010-03-12 10:00:06.000 071 33347.49 260.21 2362.86 35.25 2010-03-12 10:00:07.000 071 33347.45 260.18 2362.95 35.25 2010-03-12 10:00:08.000 071 33347.55 260.15 2362.93 35.25 2010-03-12 10:00:09.000 071 33347.60 260.18 2363.00 35.25 2010-03-12 10:00:10.000 071 33347.54 260.24 2362.88 35.25 2010-03-12 10:00:11.000 071 33347.51 260.16 2363.03 35.25 2010-03-12 10:00:12.000 071 33347.55 260.15 2362.97 35.25 2010-03-12 10:00:13.000 071 33347.50 260.17 2362.94 35.25 2010-03-12 10:00:14.000 071 33347.49 260.17 2362.96 35.25 2010-03-12 10:00:15.000 071 33347.61 260.12 2362.86 35.25 2010-03-12 10:00:16.000 071 33347.61 260.15 2362.82 35.25 2010-03-12 10:00:17.000 071 33347.54 260.15 2362.88 35.25 2010-03-12 10:00:18.000 071 33347.61 260.15 2362.88 35.25 2010-03-12 10:00:19.000 071 33347.57 260.14 2362.88 35.25 2010-03-12 10:00:20.000 071 33347.64 260.15 2362.88 35.25 2010-03-12 10:00:21.000 071 33347.65 260.14 2362.95 35.25 2010-03-12 10:00:22.000 071 33347.61 260.16 2362.84 35.25 2010-03-12 10:00:23.000 071 33347.56 260.16 2362.82 35.25 2010-03-12 10:00:24.000 071 33347.57 260.16 2362.88 35.25 2010-03-12 10:00:25.000 071 33347.71 260.14 2362.91 35.25 2010-03-12 10:00:26.000 071 33347.66 260.14 2362.95 35.25 2010-03-12 10:00:27.000 071 33347.72 260.12 2362.91 35.25 2010-03-12 10:00:28.000 071 33347.58 260.12 2362.84 35.25 2010-03-12 10:00:29.000 071 33347.64 260.14 2362.81 35.25 2010-03-12 10:00:30.000 071 33347.73 260.12 2362.78 35.25 2010-03-12 10:00:31.000 071 33347.70 260.10 2362.91 35.25 2010-03-12 10:00:32.000 071 33347.68 260.15 2362.82 35.25 2010-03-12 10:00:33.000 071 33347.69 260.20 2362.89 35.25 2010-03-12 10:00:34.000 071 33347.74 260.16 2362.80 35.25 2010-03-12 10:00:35.000 071 33347.85 260.13 2362.87 35.25 2010-03-12 10:00:36.000 071 33347.67 260.14 2362.81 35.25 2010-03-12 10:00:37.000 071 33347.82 260.18 2362.82 35.25 2010-03-12 10:00:38.000 071 33347.68 260.16 2362.87 35.25 2010-03-12 10:00:39.000 071 33347.68 260.16 2362.78 35.25 2010-03-12 10:00:40.000 071 33347.75 260.13 2362.82 35.25 2010-03-12 10:00:41.000 071 33347.65 260.19 2362.79 35.25 2010-03-12 10:00:42.000 071 33347.70 260.18 2362.75 35.25 2010-03-12 10:00:43.000 071 33347.77 260.17 2362.70 35.25 2010-03-12 10:00:44.000 071 33347.70 260.12 2362.72 35.25 2010-03-12 10:00:45.000 071 33347.73 260.20 2362.87 35.25 2010-03-12 10:00:46.000 071 33347.65 260.21 2362.79 35.25 2010-03-12 10:00:47.000 071 33347.64 260.15 2362.84 35.25 2010-03-12 10:00:48.000 071 33347.61 260.22 2362.82 35.25 2010-03-12 10:00:49.000 071 33347.58 260.15 2362.74 35.25 2010-03-12 10:00:50.000 071 33347.54 260.19 2362.77 35.25 2010-03-12 10:00:51.000 071 33347.55 260.23 2362.81 35.25 2010-03-12 10:00:52.000 071 33347.61 260.22 2362.81 35.25 2010-03-12 10:00:53.000 071 33347.55 260.21 2362.79 35.25 2010-03-12 10:00:54.000 071 33347.55 260.25 2362.80 35.25 2010-03-12 10:00:55.000 071 33347.62 260.24 2362.90 35.25 2010-03-12 10:00:56.000 071 33347.57 260.24 2362.83 35.25 2010-03-12 10:00:57.000 071 33347.54 260.26 2362.78 35.25 2010-03-12 10:00:58.000 071 33347.52 260.26 2362.78 35.25 2010-03-12 10:00:59.000 071 33347.49 260.23 2362.79 35.25 2010-03-12 10:01:00.000 071 33347.49 260.26 2362.78 35.25 2010-03-12 10:01:01.000 071 33347.47 260.25 2362.87 35.25 2010-03-12 10:01:02.000 071 33347.43 260.28 2362.90 35.25 2010-03-12 10:01:03.000 071 33347.46 260.25 2362.87 35.25 2010-03-12 10:01:04.000 071 33347.49 260.23 2362.90 35.25 2010-03-12 10:01:05.000 071 33347.49 260.24 2362.87 35.25 2010-03-12 10:01:06.000 071 33347.40 260.25 2362.90 35.25 2010-03-12 10:01:07.000 071 33347.37 260.25 2362.99 35.25 2010-03-12 10:01:08.000 071 33347.39 260.23 2362.91 35.25 2010-03-12 10:01:09.000 071 33347.36 260.30 2362.87 35.25 2010-03-12 10:01:10.000 071 33347.41 260.28 2362.78 35.25 2010-03-12 10:01:11.000 071 33347.40 260.27 2362.88 35.25 2010-03-12 10:01:12.000 071 33347.36 260.29 2362.91 35.25 2010-03-12 10:01:13.000 071 33347.32 260.27 2362.90 35.25 2010-03-12 10:01:14.000 071 33347.25 260.28 2362.88 35.25 2010-03-12 10:01:15.000 071 33347.33 260.26 2362.94 35.25 2010-03-12 10:01:16.000 071 33347.42 260.29 2362.94 35.25 2010-03-12 10:01:17.000 071 33347.31 260.31 2363.05 35.25 2010-03-12 10:01:18.000 071 33347.31 260.30 2362.97 35.25 2010-03-12 10:01:19.000 071 33347.37 260.30 2363.03 35.25 2010-03-12 10:01:20.000 071 33347.34 260.31 2362.99 35.25 2010-03-12 10:01:21.000 071 33347.28 260.32 2362.94 35.25 2010-03-12 10:01:22.000 071 33347.36 260.30 2363.06 35.25 2010-03-12 10:01:23.000 071 33347.34 260.28 2362.99 35.25 2010-03-12 10:01:24.000 071 33347.33 260.30 2362.99 35.25 2010-03-12 10:01:25.000 071 33347.35 260.30 2362.92 35.25 2010-03-12 10:01:26.000 071 33347.31 260.29 2362.94 35.25 2010-03-12 10:01:27.000 071 33347.36 260.35 2362.98 35.25 2010-03-12 10:01:28.000 071 33347.36 260.32 2362.97 35.25 2010-03-12 10:01:29.000 071 33347.33 260.31 2363.00 35.25 2010-03-12 10:01:30.000 071 33347.39 260.32 2362.98 35.25 2010-03-12 10:01:31.000 071 33347.25 260.31 2362.98 35.25 2010-03-12 10:01:32.000 071 33347.34 260.29 2363.03 35.25 2010-03-12 10:01:33.000 071 33347.37 260.30 2363.07 35.25 2010-03-12 10:01:34.000 071 33347.42 260.29 2363.05 35.25 2010-03-12 10:01:35.000 071 33347.46 260.29 2363.05 35.25 2010-03-12 10:01:36.000 071 33347.40 260.29 2363.10 35.25 2010-03-12 10:01:37.000 071 33347.46 260.25 2363.02 35.25 2010-03-12 10:01:38.000 071 33347.42 260.26 2363.07 35.25 2010-03-12 10:01:39.000 071 33347.52 260.31 2363.01 35.25 2010-03-12 10:01:40.000 071 33347.49 260.30 2363.06 35.25 2010-03-12 10:01:41.000 071 33347.36 260.27 2362.97 35.25 2010-03-12 10:01:42.000 071 33347.50 260.28 2363.00 35.25 2010-03-12 10:01:43.000 071 33347.56 260.27 2362.97 35.25 2010-03-12 10:01:44.000 071 33347.47 260.25 2362.99 35.25 2010-03-12 10:01:45.000 071 33347.47 260.25 2363.00 35.25 2010-03-12 10:01:46.000 071 33347.45 260.26 2362.99 35.25 2010-03-12 10:01:47.000 071 33347.61 260.27 2363.01 35.25 2010-03-12 10:01:48.000 071 33347.42 260.23 2362.93 35.25 2010-03-12 10:01:49.000 071 33347.61 260.25 2362.99 35.25 2010-03-12 10:01:50.000 071 33347.53 260.27 2362.97 35.25 2010-03-12 10:01:51.000 071 33347.58 260.27 2362.99 35.25 2010-03-12 10:01:52.000 071 33347.52 260.25 2362.94 35.25 2010-03-12 10:01:53.000 071 33347.55 260.24 2362.88 35.25 2010-03-12 10:01:54.000 071 33347.62 260.26 2362.93 35.25 2010-03-12 10:01:55.000 071 33347.62 260.26 2362.89 35.25 2010-03-12 10:01:56.000 071 33347.61 260.28 2362.96 35.25 2010-03-12 10:01:57.000 071 33347.60 260.27 2362.91 35.25 2010-03-12 10:01:58.000 071 33347.61 260.25 2362.92 35.25 2010-03-12 10:01:59.000 071 33347.62 260.20 2362.81 35.25 2010-03-12 10:02:00.000 071 33347.61 260.24 2362.96 35.25 2010-03-12 10:02:01.000 071 33347.73 260.24 2362.81 35.25 2010-03-12 10:02:02.000 071 33347.62 260.21 2362.84 35.25 2010-03-12 10:02:03.000 071 33347.73 260.19 2362.83 35.25 2010-03-12 10:02:04.000 071 33347.74 260.22 2362.85 35.25 2010-03-12 10:02:05.000 071 33347.77 260.19 2362.95 35.25 2010-03-12 10:02:06.000 071 33347.76 260.19 2362.88 35.25 2010-03-12 10:02:07.000 071 33347.90 260.19 2362.84 35.25 2010-03-12 10:02:08.000 071 33347.77 260.17 2362.84 35.25 2010-03-12 10:02:09.000 071 33347.78 260.15 2362.85 35.25 2010-03-12 10:02:10.000 071 33347.90 260.18 2362.87 35.25 2010-03-12 10:02:11.000 071 33347.83 260.12 2362.78 35.25 2010-03-12 10:02:12.000 071 33347.92 260.14 2362.87 35.25 2010-03-12 10:02:13.000 071 33347.99 260.15 2362.82 35.25 2010-03-12 10:02:14.000 071 33347.87 260.13 2362.79 35.25 2010-03-12 10:02:15.000 071 33347.90 260.08 2362.85 35.25 2010-03-12 10:02:16.000 071 33348.02 260.11 2362.84 35.25 2010-03-12 10:02:17.000 071 33347.99 260.14 2362.79 35.25 2010-03-12 10:02:18.000 071 33348.00 260.08 2362.76 35.25 2010-03-12 10:02:19.000 071 33347.99 260.10 2362.68 35.25 2010-03-12 10:02:20.000 071 33347.92 260.08 2362.66 35.25 2010-03-12 10:02:21.000 071 33347.91 260.07 2362.72 35.25 2010-03-12 10:02:22.000 071 33347.95 260.11 2362.68 35.25 2010-03-12 10:02:23.000 071 33347.97 260.10 2362.64 35.25 2010-03-12 10:02:24.000 071 33347.91 260.03 2362.66 35.25 2010-03-12 10:02:25.000 071 33347.92 260.07 2362.69 35.25 2010-03-12 10:02:26.000 071 33347.92 260.09 2362.69 35.25 2010-03-12 10:02:27.000 071 33347.91 260.08 2362.62 35.25 2010-03-12 10:02:28.000 071 33347.79 260.08 2362.69 35.25 2010-03-12 10:02:29.000 071 33347.80 260.14 2362.62 35.25 2010-03-12 10:02:30.000 071 33347.93 260.06 2362.68 35.25 2010-03-12 10:02:31.000 071 33347.90 260.14 2362.60 35.25 2010-03-12 10:02:32.000 071 33347.88 260.13 2362.59 35.25 2010-03-12 10:02:33.000 071 33347.98 260.11 2362.64 35.25 2010-03-12 10:02:34.000 071 33347.91 260.13 2362.68 35.25 2010-03-12 10:02:35.000 071 33347.95 260.16 2362.68 35.25 2010-03-12 10:02:36.000 071 33347.95 260.14 2362.68 35.25 2010-03-12 10:02:37.000 071 33347.95 260.11 2362.60 35.25 2010-03-12 10:02:38.000 071 33347.87 260.11 2362.69 35.25 2010-03-12 10:02:39.000 071 33348.04 260.10 2362.57 35.25 2010-03-12 10:02:40.000 071 33347.99 260.11 2362.66 35.25 2010-03-12 10:02:41.000 071 33347.99 260.08 2362.63 35.25 2010-03-12 10:02:42.000 071 33348.18 260.11 2362.59 35.25 2010-03-12 10:02:43.000 071 33348.14 260.07 2362.67 35.25 2010-03-12 10:02:44.000 071 33348.13 260.07 2362.68 35.25 2010-03-12 10:02:45.000 071 33348.13 260.02 2362.63 35.25 2010-03-12 10:02:46.000 071 33348.24 260.02 2362.66 35.25 2010-03-12 10:02:47.000 071 33348.25 259.99 2362.60 35.25 2010-03-12 10:02:48.000 071 33348.21 260.11 2362.59 35.25 2010-03-12 10:02:49.000 071 33348.27 260.00 2362.70 35.25 2010-03-12 10:02:50.000 071 33348.23 259.98 2362.64 35.25 2010-03-12 10:02:51.000 071 33348.29 259.98 2362.59 35.25 2010-03-12 10:02:52.000 071 33348.24 259.98 2362.65 35.25 2010-03-12 10:02:53.000 071 33348.23 259.94 2362.60 35.25 2010-03-12 10:02:54.000 071 33348.29 259.98 2362.56 35.25 2010-03-12 10:02:55.000 071 33348.39 260.00 2362.54 35.25 2010-03-12 10:02:56.000 071 33348.32 259.99 2362.53 35.25 2010-03-12 10:02:57.000 071 33348.35 259.94 2362.59 35.25 2010-03-12 10:02:58.000 071 33348.36 259.98 2362.56 35.25 2010-03-12 10:02:59.000 071 33348.29 259.97 2362.53 35.25 2010-03-12 10:03:00.000 071 33348.38 259.98 2362.47 35.25 2010-03-12 10:03:01.000 071 33348.36 260.00 2362.60 35.25 2010-03-12 10:03:02.000 071 33348.30 260.02 2362.53 35.25 2010-03-12 10:03:03.000 071 33348.35 260.01 2362.54 35.25 2010-03-12 10:03:04.000 071 33348.36 260.02 2362.47 35.25 2010-03-12 10:03:05.000 071 33348.35 259.99 2362.39 35.25 2010-03-12 10:03:06.000 071 33348.42 260.01 2362.47 35.25 2010-03-12 10:03:07.000 071 33348.35 260.03 2362.46 35.25 2010-03-12 10:03:08.000 071 33348.31 260.00 2362.41 35.24 2010-03-12 10:03:09.000 071 33348.27 260.03 2362.38 35.25 2010-03-12 10:03:10.000 071 33348.39 260.01 2362.45 35.24 2010-03-12 10:03:11.000 071 33348.29 260.05 2362.47 35.25 2010-03-12 10:03:12.000 071 33348.40 260.06 2362.53 35.24 2010-03-12 10:03:13.000 071 33348.33 260.01 2362.42 35.25 2010-03-12 10:03:14.000 071 33348.32 260.02 2362.45 35.25 2010-03-12 10:03:15.000 071 33348.35 259.99 2362.38 35.24 2010-03-12 10:03:16.000 071 33348.36 260.04 2362.43 35.25 2010-03-12 10:03:17.000 071 33348.40 260.00 2362.44 35.24 2010-03-12 10:03:18.000 071 33348.27 260.07 2362.42 35.24 2010-03-12 10:03:19.000 071 33348.39 260.00 2362.42 35.25 2010-03-12 10:03:20.000 071 33348.35 260.01 2362.36 35.25 2010-03-12 10:03:21.000 071 33348.40 260.02 2362.43 35.25 2010-03-12 10:03:22.000 071 33348.32 260.00 2362.48 35.25 2010-03-12 10:03:23.000 071 33348.31 259.97 2362.46 35.25 2010-03-12 10:03:24.000 071 33348.42 259.95 2362.35 35.25 2010-03-12 10:03:25.000 071 33348.46 259.97 2362.39 35.25 2010-03-12 10:03:26.000 071 33348.42 259.95 2362.41 35.25 2010-03-12 10:03:27.000 071 33348.44 259.94 2362.36 35.25 2010-03-12 10:03:28.000 071 33348.49 259.95 2362.37 35.25 2010-03-12 10:03:29.000 071 33348.48 259.93 2362.38 35.24 2010-03-12 10:03:30.000 071 33348.56 259.91 2362.36 35.25 2010-03-12 10:03:31.000 071 33348.50 259.91 2362.43 35.25 2010-03-12 10:03:32.000 071 33348.52 259.91 2362.38 35.25 2010-03-12 10:03:33.000 071 33348.57 259.87 2362.35 35.24 2010-03-12 10:03:34.000 071 33348.55 259.86 2362.38 35.25 2010-03-12 10:03:35.000 071 33348.59 259.87 2362.35 35.25 2010-03-12 10:03:36.000 071 33348.57 259.84 2362.29 35.25 2010-03-12 10:03:37.000 071 33348.60 259.86 2362.35 35.25 2010-03-12 10:03:38.000 071 33348.58 259.84 2362.30 35.25 2010-03-12 10:03:39.000 071 33348.65 259.85 2362.36 35.25 2010-03-12 10:03:40.000 071 33348.70 259.82 2362.33 35.25 2010-03-12 10:03:41.000 071 33348.65 259.78 2362.29 35.25 2010-03-12 10:03:42.000 071 33348.66 259.85 2362.29 35.25 2010-03-12 10:03:43.000 071 33348.71 259.81 2362.25 35.25 2010-03-12 10:03:44.000 071 33348.58 259.77 2362.31 35.25 2010-03-12 10:03:45.000 071 33348.71 259.84 2362.34 35.25 2010-03-12 10:03:46.000 071 33348.58 259.84 2362.35 35.25 2010-03-12 10:03:47.000 071 33348.62 259.78 2362.29 35.25 2010-03-12 10:03:48.000 071 33348.62 259.80 2362.26 35.25 2010-03-12 10:03:49.000 071 33348.71 259.83 2362.17 35.25 2010-03-12 10:03:50.000 071 33348.64 259.79 2362.16 35.25 2010-03-12 10:03:51.000 071 33348.57 259.81 2362.28 35.25 2010-03-12 10:03:52.000 071 33348.51 259.76 2362.26 35.25 2010-03-12 10:03:53.000 071 33348.56 259.74 2362.16 35.25 2010-03-12 10:03:54.000 071 33348.67 259.76 2362.17 35.25 2010-03-12 10:03:55.000 071 33348.58 259.78 2362.14 35.25 2010-03-12 10:03:56.000 071 33348.54 259.76 2362.16 35.25 2010-03-12 10:03:57.000 071 33348.53 259.77 2362.14 35.25 2010-03-12 10:03:58.000 071 33348.46 259.78 2362.17 35.25 2010-03-12 10:03:59.000 071 33348.50 259.77 2362.27 35.25 2010-03-12 10:04:00.000 071 33348.44 259.77 2362.21 35.25 2010-03-12 10:04:01.000 071 33348.45 259.77 2362.15 35.25 2010-03-12 10:04:02.000 071 33348.37 259.75 2362.18 35.25 2010-03-12 10:04:03.000 071 33348.35 259.77 2362.22 35.25 2010-03-12 10:04:04.000 071 33348.35 259.77 2362.19 35.25 2010-03-12 10:04:05.000 071 33348.32 259.74 2362.20 35.25 2010-03-12 10:04:06.000 071 33348.32 259.74 2362.26 35.25 2010-03-12 10:04:07.000 071 33348.38 259.76 2362.16 35.25 2010-03-12 10:04:08.000 071 33348.29 259.73 2362.17 35.25 2010-03-12 10:04:09.000 071 33348.23 259.77 2362.17 35.25 2010-03-12 10:04:10.000 071 33348.27 259.77 2362.20 35.25 2010-03-12 10:04:11.000 071 33348.18 259.78 2362.23 35.25 2010-03-12 10:04:12.000 071 33348.23 259.78 2362.33 35.25 2010-03-12 10:04:13.000 071 33348.23 259.76 2362.17 35.25 2010-03-12 10:04:14.000 071 33348.23 259.76 2362.25 35.25 2010-03-12 10:04:15.000 071 33348.22 259.78 2362.27 35.25 2010-03-12 10:04:16.000 071 33348.29 259.75 2362.19 35.25 2010-03-12 10:04:17.000 071 33348.23 259.76 2362.30 35.24 2010-03-12 10:04:18.000 071 33348.11 259.73 2362.27 35.24 2010-03-12 10:04:19.000 071 33348.24 259.74 2362.27 35.25 2010-03-12 10:04:20.000 071 33348.19 259.73 2362.26 35.24 2010-03-12 10:04:21.000 071 33348.20 259.73 2362.23 35.24 2010-03-12 10:04:22.000 071 33348.27 259.69 2362.34 35.24 2010-03-12 10:04:23.000 071 33348.15 259.70 2362.22 35.25 2010-03-12 10:04:24.000 071 33348.20 259.67 2362.23 35.24 2010-03-12 10:04:25.000 071 33348.15 259.69 2362.35 35.24 2010-03-12 10:04:26.000 071 33348.20 259.68 2362.26 35.24 2010-03-12 10:04:27.000 071 33348.20 259.67 2362.26 35.24 2010-03-12 10:04:28.000 071 33348.20 259.66 2362.33 35.25 2010-03-12 10:04:29.000 071 33348.12 259.60 2362.27 35.24 2010-03-12 10:04:30.000 071 33348.14 259.68 2362.32 35.24 2010-03-12 10:04:31.000 071 33348.20 259.64 2362.25 35.24 2010-03-12 10:04:32.000 071 33348.18 259.59 2362.27 35.25 2010-03-12 10:04:33.000 071 33348.12 259.68 2362.33 35.24 2010-03-12 10:04:34.000 071 33348.04 259.66 2362.22 35.25 2010-03-12 10:04:35.000 071 33348.05 259.63 2362.26 35.24 2010-03-12 10:04:36.000 071 33348.11 259.67 2362.32 35.25 2010-03-12 10:04:37.000 071 33347.96 259.66 2362.22 35.24 2010-03-12 10:04:38.000 071 33347.93 259.64 2362.26 35.24 2010-03-12 10:04:39.000 071 33348.01 259.65 2362.35 35.24 2010-03-12 10:04:40.000 071 33347.95 259.62 2362.19 35.24 2010-03-12 10:04:41.000 071 33347.98 259.64 2362.29 35.24 2010-03-12 10:04:42.000 071 33347.92 259.60 2362.29 35.24 2010-03-12 10:04:43.000 071 33348.02 259.59 2362.35 35.25 2010-03-12 10:04:44.000 071 33347.95 259.60 2362.20 35.25 2010-03-12 10:04:45.000 071 33347.96 259.64 2362.28 35.24 2010-03-12 10:04:46.000 071 33348.00 259.63 2362.36 35.25 2010-03-12 10:04:47.000 071 33348.06 259.62 2362.33 35.24 2010-03-12 10:04:48.000 071 33348.01 259.62 2362.33 35.25 2010-03-12 10:04:49.000 071 33347.96 259.55 2362.34 35.25 2010-03-12 10:04:50.000 071 33348.06 259.58 2362.31 35.25 2010-03-12 10:04:51.000 071 33347.98 259.57 2362.45 35.25 2010-03-12 10:04:52.000 071 33347.99 259.53 2362.35 35.25 2010-03-12 10:04:53.000 071 33347.94 259.57 2362.39 35.25 2010-03-12 10:04:54.000 071 33348.08 259.54 2362.29 35.25 2010-03-12 10:04:55.000 071 33347.95 259.52 2362.36 35.24 2010-03-12 10:04:56.000 071 33347.93 259.53 2362.30 35.25 2010-03-12 10:04:57.000 071 33348.10 259.57 2362.39 35.25 2010-03-12 10:04:58.000 071 33348.04 259.58 2362.37 35.25 2010-03-12 10:04:59.000 071 33348.07 259.57 2362.37 35.25 2010-03-12 10:05:00.000 071 33348.01 259.53 2362.22 35.25 2010-03-12 10:05:01.000 071 33348.01 259.51 2362.33 35.25 2010-03-12 10:05:02.000 071 33347.88 259.53 2362.23 35.25 2010-03-12 10:05:03.000 071 33347.92 259.52 2362.29 35.25 2010-03-12 10:05:04.000 071 33347.92 259.58 2362.23 35.25 2010-03-12 10:05:05.000 071 33347.90 259.50 2362.37 35.25 2010-03-12 10:05:06.000 071 33348.01 259.53 2362.31 35.25 2010-03-12 10:05:07.000 071 33347.90 259.55 2362.32 35.25 2010-03-12 10:05:08.000 071 33347.83 259.53 2362.25 35.25 2010-03-12 10:05:09.000 071 33347.85 259.56 2362.31 35.25 2010-03-12 10:05:10.000 071 33347.83 259.53 2362.31 35.25 2010-03-12 10:05:11.000 071 33347.75 259.55 2362.29 35.25 2010-03-12 10:05:12.000 071 33347.87 259.58 2362.32 35.24 2010-03-12 10:05:13.000 071 33347.80 259.61 2362.46 35.24 2010-03-12 10:05:14.000 071 33347.66 259.59 2362.46 35.25 2010-03-12 10:05:15.000 071 33347.79 259.62 2362.34 35.25 2010-03-12 10:05:16.000 071 33347.82 259.56 2362.47 35.24 2010-03-12 10:05:17.000 071 33347.71 259.59 2362.31 35.25 2010-03-12 10:05:18.000 071 33347.74 259.58 2362.35 35.25 2010-03-12 10:05:19.000 071 33347.70 259.60 2362.34 35.25 2010-03-12 10:05:20.000 071 33347.79 259.60 2362.35 35.25 2010-03-12 10:05:21.000 071 33347.74 259.60 2362.41 35.24 2010-03-12 10:05:22.000 071 33347.73 259.59 2362.39 35.24 2010-03-12 10:05:23.000 071 33347.64 259.60 2362.39 35.24 2010-03-12 10:05:24.000 071 33347.71 259.60 2362.41 35.25 2010-03-12 10:05:25.000 071 33347.79 259.59 2362.36 35.24 2010-03-12 10:05:26.000 071 33347.75 259.55 2362.30 35.24 2010-03-12 10:05:27.000 071 33347.74 259.60 2362.44 35.24 2010-03-12 10:05:28.000 071 33347.80 259.61 2362.43 35.24 2010-03-12 10:05:29.000 071 33347.71 259.61 2362.45 35.24 2010-03-12 10:05:30.000 071 33347.82 259.57 2362.43 35.24 2010-03-12 10:05:31.000 071 33347.68 259.52 2362.50 35.24 2010-03-12 10:05:32.000 071 33347.68 259.50 2362.51 35.24 2010-03-12 10:05:33.000 071 33347.74 259.58 2362.43 35.24 2010-03-12 10:05:34.000 071 33347.77 259.52 2362.47 35.24 2010-03-12 10:05:35.000 071 33347.72 259.51 2362.51 35.24 2010-03-12 10:05:36.000 071 33347.77 259.52 2362.44 35.24 2010-03-12 10:05:37.000 071 33347.75 259.51 2362.51 35.24 2010-03-12 10:05:38.000 071 33347.77 259.48 2362.57 35.24 2010-03-12 10:05:39.000 071 33347.89 259.45 2362.49 35.24 2010-03-12 10:05:40.000 071 33347.96 259.46 2362.39 35.24 2010-03-12 10:05:41.000 071 33347.93 259.52 2362.57 35.24 2010-03-12 10:05:42.000 071 33347.98 259.45 2362.40 35.24 2010-03-12 10:05:43.000 071 33347.92 259.45 2362.45 35.24 2010-03-12 10:05:44.000 071 33347.94 259.44 2362.45 35.24 2010-03-12 10:05:45.000 071 33348.10 259.41 2362.48 35.24 2010-03-12 10:05:46.000 071 33348.04 259.37 2362.53 35.24 2010-03-12 10:05:47.000 071 33347.96 259.39 2362.47 35.24 2010-03-12 10:05:48.000 071 33348.09 259.33 2362.44 35.24 2010-03-12 10:05:49.000 071 33348.08 259.35 2362.45 35.24 2010-03-12 10:05:50.000 071 33348.07 259.33 2362.43 35.24 2010-03-12 10:05:51.000 071 33348.12 259.35 2362.37 35.24 2010-03-12 10:05:52.000 071 33348.14 259.34 2362.48 35.24 2010-03-12 10:05:53.000 071 33348.17 259.33 2362.37 35.24 2010-03-12 10:05:54.000 071 33348.18 259.35 2362.32 35.24 2010-03-12 10:05:55.000 071 33348.17 259.35 2362.34 35.24 2010-03-12 10:05:56.000 071 33348.19 259.34 2362.32 35.24 2010-03-12 10:05:57.000 071 33348.21 259.40 2362.42 35.24 2010-03-12 10:05:58.000 071 33348.19 259.34 2362.34 35.24 2010-03-12 10:05:59.000 071 33348.26 259.33 2362.39 35.24 2010-03-12 10:06:00.000 071 33348.33 259.37 2362.34 35.24 2010-03-12 10:06:01.000 071 33348.29 259.37 2362.31 35.24 2010-03-12 10:06:02.000 071 33348.23 259.37 2362.24 35.24 2010-03-12 10:06:03.000 071 33348.27 259.33 2362.29 35.24 2010-03-12 10:06:04.000 071 33348.31 259.35 2362.28 35.24 2010-03-12 10:06:05.000 071 33348.25 259.36 2362.21 35.24 2010-03-12 10:06:06.000 071 33348.23 259.39 2362.25 35.24 2010-03-12 10:06:07.000 071 33348.22 259.36 2362.28 35.24 2010-03-12 10:06:08.000 071 33348.27 259.40 2362.20 35.24 2010-03-12 10:06:09.000 071 33348.37 259.42 2362.14 35.24 2010-03-12 10:06:10.000 071 33348.28 259.42 2362.21 35.24 2010-03-12 10:06:11.000 071 33348.22 259.45 2362.13 35.24 2010-03-12 10:06:12.000 071 33348.32 259.49 2362.18 35.24 2010-03-12 10:06:13.000 071 33348.20 259.45 2362.18 35.24 2010-03-12 10:06:14.000 071 33348.24 259.45 2362.19 35.24 2010-03-12 10:06:15.000 071 33348.30 259.48 2362.20 35.24 2010-03-12 10:06:16.000 071 33348.33 259.52 2362.21 35.24 2010-03-12 10:06:17.000 071 33348.23 259.49 2362.22 35.24 2010-03-12 10:06:18.000 071 33348.39 259.50 2362.14 35.24 2010-03-12 10:06:19.000 071 33348.32 259.50 2362.19 35.24 2010-03-12 10:06:20.000 071 33348.35 259.47 2362.21 35.24 2010-03-12 10:06:21.000 071 33348.45 259.48 2362.25 35.24 2010-03-12 10:06:22.000 071 33348.45 259.54 2362.17 35.24 2010-03-12 10:06:23.000 071 33348.46 259.52 2362.11 35.24 2010-03-12 10:06:24.000 071 33348.30 259.49 2362.29 35.24 2010-03-12 10:06:25.000 071 33348.45 259.50 2362.29 35.24 2010-03-12 10:06:26.000 071 33348.42 259.52 2362.24 35.24 2010-03-12 10:06:27.000 071 33348.36 259.49 2362.16 35.24 2010-03-12 10:06:28.000 071 33348.46 259.47 2362.22 35.24 2010-03-12 10:06:29.000 071 33348.45 259.52 2362.19 35.24 2010-03-12 10:06:30.000 071 33348.43 259.48 2362.19 35.24 2010-03-12 10:06:31.000 071 33348.42 259.49 2362.14 35.24 2010-03-12 10:06:32.000 071 33348.47 259.48 2362.14 35.24 2010-03-12 10:06:33.000 071 33348.45 259.49 2362.15 35.24 2010-03-12 10:06:34.000 071 33348.39 259.51 2362.14 35.24 2010-03-12 10:06:35.000 071 33348.48 259.49 2362.09 35.24 2010-03-12 10:06:36.000 071 33348.46 259.47 2362.09 35.24 2010-03-12 10:06:37.000 071 33348.48 259.48 2362.13 35.24 2010-03-12 10:06:38.000 071 33348.43 259.49 2362.12 35.24 2010-03-12 10:06:39.000 071 33348.46 259.52 2362.16 35.24 2010-03-12 10:06:40.000 071 33348.39 259.59 2362.18 35.24 2010-03-12 10:06:41.000 071 33348.29 259.56 2362.04 35.24 2010-03-12 10:06:42.000 071 33348.50 259.58 2362.15 35.24 2010-03-12 10:06:43.000 071 33348.46 259.59 2362.15 35.24 2010-03-12 10:06:44.000 071 33348.49 259.56 2362.13 35.24 2010-03-12 10:06:45.000 071 33348.55 259.57 2362.09 35.24 2010-03-12 10:06:46.000 071 33348.55 259.58 2362.10 35.24 2010-03-12 10:06:47.000 071 33348.54 259.61 2362.12 35.24 2010-03-12 10:06:48.000 071 33348.52 259.55 2362.11 35.24 2010-03-12 10:06:49.000 071 33348.69 259.57 2362.08 35.24 2010-03-12 10:06:50.000 071 33348.61 259.58 2362.03 35.24 2010-03-12 10:06:51.000 071 33348.64 259.57 2362.13 35.24 2010-03-12 10:06:52.000 071 33348.71 259.54 2362.20 35.24 2010-03-12 10:06:53.000 071 33348.65 259.62 2362.09 35.24 2010-03-12 10:06:54.000 071 33348.73 259.60 2362.06 35.24 2010-03-12 10:06:55.000 071 33348.67 259.56 2362.04 35.24 2010-03-12 10:06:56.000 071 33348.72 259.56 2362.06 35.24 2010-03-12 10:06:57.000 071 33348.78 259.54 2362.05 35.24 2010-03-12 10:06:58.000 071 33348.77 259.57 2362.09 35.24 2010-03-12 10:06:59.000 071 33348.82 259.57 2362.15 35.24 2010-03-12 10:07:00.000 071 33348.79 259.59 2362.05 35.24 2010-03-12 10:07:01.000 071 33348.74 259.61 2361.98 35.24 2010-03-12 10:07:02.000 071 33348.73 259.59 2362.00 35.24 2010-03-12 10:07:03.000 071 33348.88 259.59 2362.01 35.24 2010-03-12 10:07:04.000 071 33348.82 259.57 2362.05 35.24 2010-03-12 10:07:05.000 071 33348.86 259.56 2362.02 35.24 2010-03-12 10:07:06.000 071 33348.93 259.55 2362.06 35.24 2010-03-12 10:07:07.000 071 33348.86 259.56 2361.98 35.24 2010-03-12 10:07:08.000 071 33348.83 259.58 2361.93 35.24 2010-03-12 10:07:09.000 071 33348.90 259.57 2361.97 35.24 2010-03-12 10:07:10.000 071 33348.92 259.57 2361.97 35.24 2010-03-12 10:07:11.000 071 33349.03 259.61 2362.00 35.24 2010-03-12 10:07:12.000 071 33348.98 259.58 2362.03 35.24 2010-03-12 10:07:13.000 071 33348.82 259.59 2362.07 35.24 2010-03-12 10:07:14.000 071 33348.91 259.60 2361.99 35.24 2010-03-12 10:07:15.000 071 33349.10 259.60 2361.89 35.24 2010-03-12 10:07:16.000 071 33349.09 259.62 2362.09 35.24 2010-03-12 10:07:17.000 071 33348.95 259.59 2361.98 35.24 2010-03-12 10:07:18.000 071 33349.00 259.56 2361.92 35.24 2010-03-12 10:07:19.000 071 33349.19 259.57 2361.94 35.24 2010-03-12 10:07:20.000 071 33349.07 259.56 2361.97 35.24 2010-03-12 10:07:21.000 071 33349.14 259.60 2361.98 35.24 2010-03-12 10:07:22.000 071 33349.17 259.60 2361.98 35.24 2010-03-12 10:07:23.000 071 33349.15 259.62 2361.93 35.24 2010-03-12 10:07:24.000 071 33349.32 259.55 2361.96 35.24 2010-03-12 10:07:25.000 071 33349.18 259.53 2361.92 35.24 2010-03-12 10:07:26.000 071 33349.20 259.54 2361.93 35.24 2010-03-12 10:07:27.000 071 33349.31 259.48 2361.97 35.24 2010-03-12 10:07:28.000 071 33349.33 259.55 2361.94 35.24 2010-03-12 10:07:29.000 071 33349.33 259.54 2361.88 35.24 2010-03-12 10:07:30.000 071 33349.34 259.57 2361.89 35.24 2010-03-12 10:07:31.000 071 33349.40 259.57 2361.81 35.24 2010-03-12 10:07:32.000 071 33349.35 259.54 2361.80 35.24 2010-03-12 10:07:33.000 071 33349.46 259.53 2361.76 35.24 2010-03-12 10:07:34.000 071 33349.44 259.55 2361.86 35.24 2010-03-12 10:07:35.000 071 33349.41 259.62 2361.72 35.24 2010-03-12 10:07:36.000 071 33349.46 259.58 2361.79 35.24 2010-03-12 10:07:37.000 071 33349.41 259.57 2361.70 35.24 2010-03-12 10:07:38.000 071 33349.44 259.56 2361.61 35.24 2010-03-12 10:07:39.000 071 33349.48 259.58 2361.72 35.24 2010-03-12 10:07:40.000 071 33349.49 259.61 2361.73 35.24 2010-03-12 10:07:41.000 071 33349.47 259.63 2361.74 35.24 2010-03-12 10:07:42.000 071 33349.44 259.63 2361.69 35.24 2010-03-12 10:07:43.000 071 33349.53 259.62 2361.69 35.24 2010-03-12 10:07:44.000 071 33349.48 259.68 2361.64 35.24 2010-03-12 10:07:45.000 071 33349.48 259.68 2361.69 35.24 2010-03-12 10:07:46.000 071 33349.44 259.72 2361.65 35.24 2010-03-12 10:07:47.000 071 33349.36 259.73 2361.70 35.24 2010-03-12 10:07:48.000 071 33349.47 259.74 2361.69 35.24 2010-03-12 10:07:49.000 071 33349.38 259.76 2361.68 35.24 2010-03-12 10:07:50.000 071 33349.33 259.75 2361.65 35.24 2010-03-12 10:07:51.000 071 33349.36 259.80 2361.63 35.24 2010-03-12 10:07:52.000 071 33349.35 259.83 2361.61 35.24 2010-03-12 10:07:53.000 071 33349.40 259.82 2361.64 35.24 2010-03-12 10:07:54.000 071 33349.32 259.86 2361.64 35.24 2010-03-12 10:07:55.000 071 33349.45 259.88 2361.62 35.24 2010-03-12 10:07:56.000 071 33349.34 259.92 2361.66 35.24 2010-03-12 10:07:57.000 071 33349.38 259.86 2361.74 35.24 2010-03-12 10:07:58.000 071 33349.32 259.87 2361.70 35.24 2010-03-12 10:07:59.000 071 33349.28 259.87 2361.67 35.24 2010-03-12 10:08:00.000 071 33349.28 259.89 2361.74 35.24 2010-03-12 10:08:01.000 071 33349.50 259.89 2361.78 35.24 2010-03-12 10:08:02.000 071 33349.26 259.87 2361.80 35.24 2010-03-12 10:08:03.000 071 33349.35 259.85 2361.73 35.24 2010-03-12 10:08:04.000 071 33349.39 259.89 2361.74 35.24 2010-03-12 10:08:05.000 071 33349.32 259.89 2361.80 35.24 2010-03-12 10:08:06.000 071 33349.35 259.85 2361.72 35.24 2010-03-12 10:08:07.000 071 33349.51 259.88 2361.70 35.24 2010-03-12 10:08:08.000 071 33349.35 259.90 2361.73 35.24 2010-03-12 10:08:09.000 071 33349.39 259.91 2361.69 35.24 2010-03-12 10:08:10.000 071 33349.29 259.93 2361.80 35.24 2010-03-12 10:08:11.000 071 33349.33 259.91 2361.66 35.24 2010-03-12 10:08:12.000 071 33349.30 259.90 2361.73 35.24 2010-03-12 10:08:13.000 071 33349.31 259.94 2361.82 35.24 2010-03-12 10:08:14.000 071 33349.32 259.92 2361.74 35.24 2010-03-12 10:08:15.000 071 33349.33 259.91 2361.73 35.24 2010-03-12 10:08:16.000 071 33349.38 259.93 2361.80 35.24 2010-03-12 10:08:17.000 071 33349.28 259.97 2361.71 35.24 2010-03-12 10:08:18.000 071 33349.37 259.95 2361.69 35.24 2010-03-12 10:08:19.000 071 33349.39 260.00 2361.74 35.24 2010-03-12 10:08:20.000 071 33349.26 259.99 2361.74 35.24 2010-03-12 10:08:21.000 071 33349.23 259.95 2361.76 35.24 2010-03-12 10:08:22.000 071 33349.32 260.00 2361.79 35.24 2010-03-12 10:08:23.000 071 33349.37 260.00 2361.76 35.24 2010-03-12 10:08:24.000 071 33349.17 260.04 2361.81 35.24 2010-03-12 10:08:25.000 071 33349.28 259.98 2361.81 35.24 2010-03-12 10:08:26.000 071 33349.19 260.00 2361.77 35.24 2010-03-12 10:08:27.000 071 33349.26 260.04 2361.74 35.24 2010-03-12 10:08:28.000 071 33349.19 260.04 2361.84 35.24 2010-03-12 10:08:29.000 071 33349.13 260.03 2361.85 35.24 2010-03-12 10:08:30.000 071 33349.23 260.00 2361.81 35.24 2010-03-12 10:08:31.000 071 33349.06 259.97 2361.91 35.24 2010-03-12 10:08:32.000 071 33349.13 260.01 2361.91 35.24 2010-03-12 10:08:33.000 071 33349.09 260.01 2361.91 35.24 2010-03-12 10:08:34.000 071 33349.13 259.99 2361.83 35.24 2010-03-12 10:08:35.000 071 33349.07 260.05 2361.88 35.24 2010-03-12 10:08:36.000 071 33349.09 259.99 2361.87 35.24 2010-03-12 10:08:37.000 071 33348.98 260.02 2361.88 35.24 2010-03-12 10:08:38.000 071 33349.02 260.02 2361.88 35.24 2010-03-12 10:08:39.000 071 33349.10 260.02 2361.90 35.24 2010-03-12 10:08:40.000 071 33349.12 260.03 2361.94 35.24 2010-03-12 10:08:41.000 071 33348.99 260.02 2361.89 35.24 2010-03-12 10:08:42.000 071 33349.10 260.06 2362.00 35.24 2010-03-12 10:08:43.000 071 33349.01 260.02 2361.95 35.24 2010-03-12 10:08:44.000 071 33349.09 259.98 2361.92 35.24 2010-03-12 10:08:45.000 071 33349.20 260.03 2361.91 35.24 2010-03-12 10:08:46.000 071 33349.10 260.03 2362.00 35.24 2010-03-12 10:08:47.000 071 33349.18 260.02 2361.96 35.24 2010-03-12 10:08:48.000 071 33349.17 260.01 2361.97 35.24 2010-03-12 10:08:49.000 071 33349.30 260.01 2361.94 35.24 2010-03-12 10:08:50.000 071 33349.10 259.96 2361.94 35.24 2010-03-12 10:08:51.000 071 33349.17 260.00 2361.97 35.24 2010-03-12 10:08:52.000 071 33349.31 259.99 2362.00 35.24 2010-03-12 10:08:53.000 071 33349.30 260.02 2361.92 35.24 2010-03-12 10:08:54.000 071 33349.15 260.02 2361.89 35.24 2010-03-12 10:08:55.000 071 33349.32 260.01 2361.87 35.24 2010-03-12 10:08:56.000 071 33349.23 260.00 2361.92 35.24 2010-03-12 10:08:57.000 071 33349.18 260.01 2362.00 35.24 2010-03-12 10:08:58.000 071 33349.24 260.02 2361.85 35.24 2010-03-12 10:08:59.000 071 33349.21 259.97 2361.87 35.24 2010-03-12 10:09:00.000 071 33349.26 260.04 2361.82 35.24 2010-03-12 10:09:01.000 071 33349.28 259.99 2361.97 35.24 2010-03-12 10:09:02.000 071 33349.17 259.98 2361.95 35.24 2010-03-12 10:09:03.000 071 33349.24 259.94 2361.86 35.24 2010-03-12 10:09:04.000 071 33349.17 259.98 2362.03 35.24 2010-03-12 10:09:05.000 071 33349.17 259.93 2361.90 35.24 2010-03-12 10:09:06.000 071 33349.17 260.02 2361.86 35.24 2010-03-12 10:09:07.000 071 33349.16 259.95 2361.97 35.24 2010-03-12 10:09:08.000 071 33349.15 260.01 2361.92 35.24 2010-03-12 10:09:09.000 071 33349.13 260.01 2361.88 35.24 2010-03-12 10:09:10.000 071 33349.10 259.99 2361.90 35.24 2010-03-12 10:09:11.000 071 33349.07 260.04 2361.92 35.24 2010-03-12 10:09:12.000 071 33349.07 260.02 2361.92 35.24 2010-03-12 10:09:13.000 071 33348.95 260.08 2361.86 35.24 2010-03-12 10:09:14.000 071 33349.04 260.06 2361.92 35.24 2010-03-12 10:09:15.000 071 33349.03 260.06 2361.94 35.24 2010-03-12 10:09:16.000 071 33349.10 260.05 2361.97 35.24 2010-03-12 10:09:17.000 071 33349.01 260.08 2361.98 35.24 2010-03-12 10:09:18.000 071 33348.92 260.11 2361.89 35.24 2010-03-12 10:09:19.000 071 33349.04 260.09 2361.94 35.24 2010-03-12 10:09:20.000 071 33349.04 260.07 2361.95 35.24 2010-03-12 10:09:21.000 071 33348.98 260.11 2361.92 35.24 2010-03-12 10:09:22.000 071 33348.99 260.11 2361.96 35.24 2010-03-12 10:09:23.000 071 33349.06 260.13 2362.00 35.24 2010-03-12 10:09:24.000 071 33348.98 260.14 2361.97 35.24 2010-03-12 10:09:25.000 071 33348.86 260.14 2362.03 35.24 2010-03-12 10:09:26.000 071 33349.00 260.13 2361.93 35.24 2010-03-12 10:09:27.000 071 33349.01 260.13 2361.99 35.24 2010-03-12 10:09:28.000 071 33349.01 260.20 2362.01 35.24 2010-03-12 10:09:29.000 071 33348.98 260.18 2362.03 35.24 2010-03-12 10:09:30.000 071 33348.96 260.17 2362.05 35.24 2010-03-12 10:09:31.000 071 33349.02 260.18 2362.00 35.24 2010-03-12 10:09:32.000 071 33348.91 260.18 2361.94 35.24 2010-03-12 10:09:33.000 071 33348.88 260.13 2361.99 35.24 2010-03-12 10:09:34.000 071 33348.87 260.18 2362.11 35.24 2010-03-12 10:09:35.000 071 33348.94 260.23 2362.01 35.24 2010-03-12 10:09:36.000 071 33348.85 260.15 2362.10 35.24 2010-03-12 10:09:37.000 071 33348.83 260.18 2362.07 35.24 2010-03-12 10:09:38.000 071 33348.95 260.14 2361.98 35.24 2010-03-12 10:09:39.000 071 33348.83 260.18 2362.00 35.24 2010-03-12 10:09:40.000 071 33348.84 260.21 2362.22 35.24 2010-03-12 10:09:41.000 071 33348.88 260.17 2362.05 35.24 2010-03-12 10:09:42.000 071 33348.79 260.13 2362.12 35.24 2010-03-12 10:09:43.000 071 33348.77 260.20 2362.10 35.24 2010-03-12 10:09:44.000 071 33348.79 260.20 2362.08 35.24 2010-03-12 10:09:45.000 071 33348.83 260.17 2362.11 35.24 2010-03-12 10:09:46.000 071 33348.72 260.18 2362.20 35.24 2010-03-12 10:09:47.000 071 33348.73 260.19 2362.19 35.24 2010-03-12 10:09:48.000 071 33348.74 260.17 2362.25 35.24 2010-03-12 10:09:49.000 071 33348.73 260.16 2362.17 35.24 2010-03-12 10:09:50.000 071 33348.65 260.16 2362.09 35.24 2010-03-12 10:09:51.000 071 33348.59 260.16 2362.09 35.24 2010-03-12 10:09:52.000 071 33348.57 260.19 2362.13 35.24 2010-03-12 10:09:53.000 071 33348.61 260.23 2362.21 35.24 2010-03-12 10:09:54.000 071 33348.55 260.22 2362.21 35.24 2010-03-12 10:09:55.000 071 33348.56 260.21 2362.22 35.24 2010-03-12 10:09:56.000 071 33348.46 260.23 2362.25 35.24 2010-03-12 10:09:57.000 071 33348.50 260.20 2362.25 35.24 2010-03-12 10:09:58.000 071 33348.43 260.20 2362.30 35.24 2010-03-12 10:09:59.000 071 33348.49 260.24 2362.27 35.24 2010-03-12 10:10:00.000 071 33348.51 260.29 2362.29 35.24 2010-03-12 10:10:01.000 071 33348.31 260.27 2362.23 35.24 2010-03-12 10:10:02.000 071 33348.45 260.27 2362.25 35.24 2010-03-12 10:10:03.000 071 33348.42 260.23 2362.32 35.24 2010-03-12 10:10:04.000 071 33348.28 260.31 2362.35 35.24 2010-03-12 10:10:05.000 071 33348.35 260.29 2362.30 35.24 2010-03-12 10:10:06.000 071 33348.32 260.23 2362.35 35.24 2010-03-12 10:10:07.000 071 33348.24 260.27 2362.34 35.24 2010-03-12 10:10:08.000 071 33348.14 260.32 2362.33 35.24 2010-03-12 10:10:09.000 071 33348.14 260.29 2362.33 35.24 2010-03-12 10:10:10.000 071 33348.20 260.29 2362.34 35.24 2010-03-12 10:10:11.000 071 33348.18 260.29 2362.36 35.24 2010-03-12 10:10:12.000 071 33348.10 260.29 2362.36 35.24 2010-03-12 10:10:13.000 071 33348.20 260.32 2362.50 35.24 2010-03-12 10:10:14.000 071 33348.00 260.28 2362.41 35.24 2010-03-12 10:10:15.000 071 33348.11 260.30 2362.42 35.24 2010-03-12 10:10:16.000 071 33348.12 260.29 2362.41 35.24 2010-03-12 10:10:17.000 071 33348.11 260.26 2362.44 35.24 2010-03-12 10:10:18.000 071 33348.03 260.27 2362.34 35.24 2010-03-12 10:10:19.000 071 33348.07 260.30 2362.44 35.24 2010-03-12 10:10:20.000 071 33348.02 260.29 2362.56 35.24 2010-03-12 10:10:21.000 071 33348.04 260.30 2362.54 35.24 2010-03-12 10:10:22.000 071 33348.10 260.31 2362.43 35.24 2010-03-12 10:10:23.000 071 33348.07 260.30 2362.52 35.24 2010-03-12 10:10:24.000 071 33348.05 260.35 2362.48 35.24 2010-03-12 10:10:25.000 071 33347.98 260.32 2362.49 35.24 2010-03-12 10:10:26.000 071 33347.93 260.31 2362.46 35.24 2010-03-12 10:10:27.000 071 33347.92 260.33 2362.48 35.24 2010-03-12 10:10:28.000 071 33348.05 260.30 2362.58 35.24 2010-03-12 10:10:29.000 071 33348.06 260.33 2362.59 35.24 2010-03-12 10:10:30.000 071 33348.03 260.38 2362.50 35.24 2010-03-12 10:10:31.000 071 33348.01 260.37 2362.56 35.24 2010-03-12 10:10:32.000 071 33348.04 260.35 2362.56 35.24 2010-03-12 10:10:33.000 071 33347.96 260.33 2362.57 35.24 2010-03-12 10:10:34.000 071 33348.01 260.35 2362.59 35.24 2010-03-12 10:10:35.000 071 33347.91 260.39 2362.66 35.24 2010-03-12 10:10:36.000 071 33347.92 260.38 2362.56 35.24 2010-03-12 10:10:37.000 071 33347.96 260.40 2362.56 35.24 2010-03-12 10:10:38.000 071 33348.07 260.36 2362.61 35.24 2010-03-12 10:10:39.000 071 33348.05 260.36 2362.63 35.24 2010-03-12 10:10:40.000 071 33347.96 260.38 2362.56 35.24 2010-03-12 10:10:41.000 071 33348.03 260.39 2362.53 35.24 2010-03-12 10:10:42.000 071 33347.92 260.43 2362.65 35.24 2010-03-12 10:10:43.000 071 33347.98 260.39 2362.75 35.24 2010-03-12 10:10:44.000 071 33347.93 260.38 2362.63 35.24 2010-03-12 10:10:45.000 071 33347.96 260.35 2362.68 35.24 2010-03-12 10:10:46.000 071 33347.98 260.36 2362.69 35.24 2010-03-12 10:10:47.000 071 33347.96 260.40 2362.71 35.24 2010-03-12 10:10:48.000 071 33347.96 260.40 2362.61 35.24 2010-03-12 10:10:49.000 071 33347.97 260.43 2362.60 35.24 2010-03-12 10:10:50.000 071 33347.93 260.42 2362.76 35.24 2010-03-12 10:10:51.000 071 33347.90 260.38 2362.73 35.24 2010-03-12 10:10:52.000 071 33348.00 260.37 2362.63 35.24 2010-03-12 10:10:53.000 071 33347.83 260.39 2362.59 35.24 2010-03-12 10:10:54.000 071 33347.80 260.38 2362.70 35.24 2010-03-12 10:10:55.000 071 33347.85 260.38 2362.64 35.24 2010-03-12 10:10:56.000 071 33347.75 260.39 2362.62 35.24 2010-03-12 10:10:57.000 071 33347.82 260.38 2362.70 35.24 2010-03-12 10:10:58.000 071 33347.84 260.38 2362.65 35.24 2010-03-12 10:10:59.000 071 33347.90 260.39 2362.68 35.24 2010-03-12 10:11:00.000 071 33347.79 260.37 2362.72 35.24 2010-03-12 10:11:01.000 071 33347.79 260.41 2362.68 35.24 2010-03-12 10:11:02.000 071 33347.76 260.39 2362.72 35.24 2010-03-12 10:11:03.000 071 33347.76 260.37 2362.72 35.24 2010-03-12 10:11:04.000 071 33347.69 260.45 2362.74 35.24 2010-03-12 10:11:05.000 071 33347.73 260.46 2362.74 35.24 2010-03-12 10:11:06.000 071 33347.68 260.43 2362.70 35.24 2010-03-12 10:11:07.000 071 33347.70 260.46 2362.76 35.24 2010-03-12 10:11:08.000 071 33347.74 260.49 2362.75 35.24 2010-03-12 10:11:09.000 071 33347.64 260.48 2362.70 35.24 2010-03-12 10:11:10.000 071 33347.71 260.44 2362.78 35.24 2010-03-12 10:11:11.000 071 33347.58 260.46 2362.81 35.24 2010-03-12 10:11:12.000 071 33347.55 260.49 2362.76 35.24 2010-03-12 10:11:13.000 071 33347.68 260.47 2362.88 35.24 2010-03-12 10:11:14.000 071 33347.65 260.45 2362.82 35.24 2010-03-12 10:11:15.000 071 33347.63 260.49 2362.85 35.24 2010-03-12 10:11:16.000 071 33347.64 260.51 2362.86 35.24 2010-03-12 10:11:17.000 071 33347.59 260.51 2362.76 35.24 2010-03-12 10:11:18.000 071 33347.54 260.51 2362.75 35.24 2010-03-12 10:11:19.000 071 33347.55 260.52 2362.79 35.24 2010-03-12 10:11:20.000 071 33347.57 260.49 2362.85 35.24 2010-03-12 10:11:21.000 071 33347.53 260.51 2362.76 35.24 2010-03-12 10:11:22.000 071 33347.46 260.50 2362.81 35.24 2010-03-12 10:11:23.000 071 33347.48 260.47 2362.83 35.24 2010-03-12 10:11:24.000 071 33347.45 260.53 2362.75 35.24 2010-03-12 10:11:25.000 071 33347.46 260.51 2362.78 35.24 2010-03-12 10:11:26.000 071 33347.40 260.50 2362.76 35.24 2010-03-12 10:11:27.000 071 33347.39 260.51 2362.78 35.24 2010-03-12 10:11:28.000 071 33347.33 260.53 2362.73 35.24 2010-03-12 10:11:29.000 071 33347.29 260.53 2362.81 35.24 2010-03-12 10:11:30.000 071 33347.26 260.59 2362.85 35.24 2010-03-12 10:11:31.000 071 33347.24 260.56 2362.85 35.24 2010-03-12 10:11:32.000 071 33347.23 260.59 2362.90 35.24 2010-03-12 10:11:33.000 071 33347.27 260.61 2362.89 35.24 2010-03-12 10:11:34.000 071 33347.17 260.61 2362.88 35.24 2010-03-12 10:11:35.000 071 33347.22 260.64 2362.85 35.24 2010-03-12 10:11:36.000 071 33347.16 260.60 2362.78 35.24 2010-03-12 10:11:37.000 071 33347.06 260.61 2362.85 35.24 2010-03-12 10:11:38.000 071 33347.09 260.61 2362.90 35.24 2010-03-12 10:11:39.000 071 33347.02 260.60 2362.91 35.24 2010-03-12 10:11:40.000 071 33347.02 260.66 2362.94 35.24 2010-03-12 10:11:41.000 071 33346.99 260.60 2362.91 35.24 2010-03-12 10:11:42.000 071 33346.93 260.61 2362.91 35.24 2010-03-12 10:11:43.000 071 33346.93 260.63 2363.06 35.24 2010-03-12 10:11:44.000 071 33347.06 260.67 2363.04 35.24 2010-03-12 10:11:45.000 071 33346.99 260.63 2363.00 35.24 2010-03-12 10:11:46.000 071 33347.05 260.59 2363.06 35.24 2010-03-12 10:11:47.000 071 33347.03 260.65 2362.91 35.24 2010-03-12 10:11:48.000 071 33347.09 260.63 2363.07 35.24 2010-03-12 10:11:49.000 071 33347.07 260.60 2363.00 35.24 2010-03-12 10:11:50.000 071 33347.12 260.56 2363.05 35.24 2010-03-12 10:11:51.000 071 33347.04 260.56 2363.04 35.24 2010-03-12 10:11:52.000 071 33347.06 260.56 2363.07 35.24 2010-03-12 10:11:53.000 071 33347.14 260.56 2363.04 35.24 2010-03-12 10:11:54.000 071 33347.09 260.54 2363.01 35.24 2010-03-12 10:11:55.000 071 33347.21 260.51 2363.06 35.24 2010-03-12 10:11:56.000 071 33347.15 260.56 2362.99 35.24 2010-03-12 10:11:57.000 071 33347.15 260.59 2362.90 35.24 2010-03-12 10:11:58.000 071 33347.17 260.60 2362.96 35.24 2010-03-12 10:11:59.000 071 33347.11 260.55 2362.95 35.24 2010-03-12 10:12:00.000 071 33347.19 260.54 2362.94 35.24 2010-03-12 10:12:01.000 071 33347.14 260.51 2362.94 35.24 2010-03-12 10:12:02.000 071 33347.09 260.53 2362.97 35.24 2010-03-12 10:12:03.000 071 33347.14 260.53 2362.99 35.24 2010-03-12 10:12:04.000 071 33347.05 260.56 2362.99 35.24 2010-03-12 10:12:05.000 071 33347.09 260.55 2362.99 35.24 2010-03-12 10:12:06.000 071 33346.96 260.57 2362.97 35.24 2010-03-12 10:12:07.000 071 33347.01 260.59 2363.01 35.24 2010-03-12 10:12:08.000 071 33346.90 260.63 2362.99 35.24 2010-03-12 10:12:09.000 071 33346.89 260.63 2362.95 35.24 2010-03-12 10:12:10.000 071 33346.93 260.63 2362.94 35.24 2010-03-12 10:12:11.000 071 33346.90 260.58 2363.02 35.24 2010-03-12 10:12:12.000 071 33346.87 260.64 2362.95 35.24 2010-03-12 10:12:13.000 071 33346.90 260.62 2362.94 35.24 2010-03-12 10:12:14.000 071 33346.84 260.64 2363.01 35.24 2010-03-12 10:12:15.000 071 33346.87 260.64 2363.00 35.24 2010-03-12 10:12:16.000 071 33346.87 260.66 2363.07 35.24 2010-03-12 10:12:17.000 071 33346.86 260.64 2363.06 35.24 2010-03-12 10:12:18.000 071 33346.90 260.65 2363.07 35.24 2010-03-12 10:12:19.000 071 33346.85 260.62 2363.12 35.24 2010-03-12 10:12:20.000 071 33346.96 260.62 2363.05 35.24 2010-03-12 10:12:21.000 071 33346.96 260.60 2363.05 35.24 2010-03-12 10:12:22.000 071 33346.97 260.61 2363.01 35.24 2010-03-12 10:12:23.000 071 33346.97 260.59 2363.05 35.24 2010-03-12 10:12:24.000 071 33346.96 260.60 2363.07 35.24 2010-03-12 10:12:25.000 071 33346.90 260.62 2363.00 35.24 2010-03-12 10:12:26.000 071 33347.02 260.59 2363.05 35.24 2010-03-12 10:12:27.000 071 33346.94 260.63 2363.06 35.24 2010-03-12 10:12:28.000 071 33346.93 260.60 2363.11 35.24 2010-03-12 10:12:29.000 071 33346.99 260.61 2363.02 35.24 2010-03-12 10:12:30.000 071 33347.02 260.59 2363.05 35.24 2010-03-12 10:12:31.000 071 33346.98 260.57 2363.10 35.24 2010-03-12 10:12:32.000 071 33347.09 260.54 2363.12 35.24 2010-03-12 10:12:33.000 071 33347.10 260.54 2363.12 35.24 2010-03-12 10:12:34.000 071 33347.05 260.52 2363.03 35.24 2010-03-12 10:12:35.000 071 33347.21 260.50 2363.03 35.24 2010-03-12 10:12:36.000 071 33347.11 260.49 2363.07 35.24 2010-03-12 10:12:37.000 071 33347.25 260.48 2363.07 35.24 2010-03-12 10:12:38.000 071 33347.29 260.48 2362.99 35.24 2010-03-12 10:12:39.000 071 33347.31 260.46 2362.90 35.24 2010-03-12 10:12:40.000 071 33347.29 260.44 2362.98 35.24 2010-03-12 10:12:41.000 071 33347.29 260.45 2362.91 35.24 2010-03-12 10:12:42.000 071 33347.30 260.42 2362.97 35.24 2010-03-12 10:12:43.000 071 33347.33 260.46 2362.91 35.24 2010-03-12 10:12:44.000 071 33347.49 260.45 2362.88 35.24 2010-03-12 10:12:45.000 071 33347.46 260.44 2362.93 35.24 2010-03-12 10:12:46.000 071 33347.45 260.46 2362.87 35.24 2010-03-12 10:12:47.000 071 33347.45 260.45 2362.81 35.24 2010-03-12 10:12:48.000 071 33347.50 260.42 2362.88 35.24 2010-03-12 10:12:49.000 071 33347.46 260.42 2362.85 35.24 2010-03-12 10:12:50.000 071 33347.36 260.45 2362.75 35.24 2010-03-12 10:12:51.000 071 33347.42 260.43 2362.78 35.24 2010-03-12 10:12:52.000 071 33347.33 260.43 2362.78 35.24 2010-03-12 10:12:53.000 071 33347.34 260.50 2362.82 35.24 2010-03-12 10:12:54.000 071 33347.49 260.49 2362.70 35.24 2010-03-12 10:12:55.000 071 33347.23 260.51 2362.71 35.24 2010-03-12 10:12:56.000 071 33347.41 260.51 2362.81 35.24 2010-03-12 10:12:57.000 071 33347.34 260.50 2362.74 35.24 2010-03-12 10:12:58.000 071 33347.38 260.54 2362.78 35.24 2010-03-12 10:12:59.000 071 33347.32 260.55 2362.62 35.24 2010-03-12 10:13:00.000 071 33347.39 260.54 2362.66 35.24 2010-03-12 10:13:01.000 071 33347.33 260.54 2362.66 35.24 2010-03-12 10:13:02.000 071 33347.33 260.55 2362.72 35.24 2010-03-12 10:13:03.000 071 33347.38 260.54 2362.74 35.24 2010-03-12 10:13:04.000 071 33347.31 260.56 2362.71 35.24 2010-03-12 10:13:05.000 071 33347.37 260.56 2362.70 35.24 2010-03-12 10:13:06.000 071 33347.38 260.53 2362.75 35.24 2010-03-12 10:13:07.000 071 33347.38 260.56 2362.65 35.24 2010-03-12 10:13:08.000 071 33347.43 260.55 2362.68 35.24 2010-03-12 10:13:09.000 071 33347.39 260.55 2362.70 35.24 2010-03-12 10:13:10.000 071 33347.42 260.56 2362.64 35.24 2010-03-12 10:13:11.000 071 33347.45 260.53 2362.59 35.24 2010-03-12 10:13:12.000 071 33347.35 260.58 2362.74 35.24 2010-03-12 10:13:13.000 071 33347.36 260.54 2362.65 35.24 2010-03-12 10:13:14.000 071 33347.46 260.60 2362.61 35.24 2010-03-12 10:13:15.000 071 33347.38 260.61 2362.64 35.24 2010-03-12 10:13:16.000 071 33347.35 260.60 2362.69 35.24 2010-03-12 10:13:17.000 071 33347.32 260.57 2362.65 35.24 2010-03-12 10:13:18.000 071 33347.36 260.59 2362.63 35.24 2010-03-12 10:13:19.000 071 33347.40 260.58 2362.68 35.24 2010-03-12 10:13:20.000 071 33347.34 260.60 2362.70 35.24 2010-03-12 10:13:21.000 071 33347.29 260.60 2362.72 35.24 2010-03-12 10:13:22.000 071 33347.33 260.60 2362.62 35.24 2010-03-12 10:13:23.000 071 33347.27 260.64 2362.70 35.24 2010-03-12 10:13:24.000 071 33347.21 260.58 2362.71 35.24 2010-03-12 10:13:25.000 071 33347.20 260.60 2362.70 35.24 2010-03-12 10:13:26.000 071 33347.27 260.65 2362.74 35.24 2010-03-12 10:13:27.000 071 33347.25 260.62 2362.69 35.24 2010-03-12 10:13:28.000 071 33347.30 260.68 2362.63 35.24 2010-03-12 10:13:29.000 071 33347.35 260.67 2362.72 35.24 2010-03-12 10:13:30.000 071 33347.24 260.67 2362.71 35.24 2010-03-12 10:13:31.000 071 33347.29 260.66 2362.72 35.24 2010-03-12 10:13:32.000 071 33347.28 260.67 2362.68 35.24 2010-03-12 10:13:33.000 071 33347.35 260.65 2362.75 35.24 2010-03-12 10:13:34.000 071 33347.36 260.74 2362.66 35.24 2010-03-12 10:13:35.000 071 33347.42 260.73 2362.66 35.24 2010-03-12 10:13:36.000 071 33347.38 260.66 2362.73 35.24 2010-03-12 10:13:37.000 071 33347.39 260.70 2362.72 35.24 2010-03-12 10:13:38.000 071 33347.47 260.70 2362.65 35.24 2010-03-12 10:13:39.000 071 33347.46 260.68 2362.72 35.24 2010-03-12 10:13:40.000 071 33347.44 260.70 2362.60 35.24 2010-03-12 10:13:41.000 071 33347.58 260.70 2362.68 35.24 2010-03-12 10:13:42.000 071 33347.50 260.70 2362.66 35.24 2010-03-12 10:13:43.000 071 33347.63 260.66 2362.79 35.24 2010-03-12 10:13:44.000 071 33347.58 260.66 2362.55 35.24 2010-03-12 10:13:45.000 071 33347.50 260.65 2362.56 35.24 2010-03-12 10:13:46.000 071 33347.75 260.68 2362.57 35.24 2010-03-12 10:13:47.000 071 33347.76 260.65 2362.65 35.24 2010-03-12 10:13:48.000 071 33347.73 260.64 2362.63 35.23 2010-03-12 10:13:49.000 071 33347.80 260.62 2362.62 35.24 2010-03-12 10:13:50.000 071 33347.79 260.64 2362.60 35.24 2010-03-12 10:13:51.000 071 33347.75 260.60 2362.57 35.24 2010-03-12 10:13:52.000 071 33347.77 260.61 2362.54 35.24 2010-03-12 10:13:53.000 071 33347.81 260.63 2362.63 35.24 2010-03-12 10:13:54.000 071 33347.88 260.64 2362.59 35.24 2010-03-12 10:13:55.000 071 33347.82 260.64 2362.47 35.24 2010-03-12 10:13:56.000 071 33347.80 260.63 2362.46 35.24 2010-03-12 10:13:57.000 071 33347.79 260.64 2362.45 35.24 2010-03-12 10:13:58.000 071 33347.84 260.66 2362.47 35.24 2010-03-12 10:13:59.000 071 33347.80 260.69 2362.47 35.24 2010-03-12 10:14:00.000 071 33347.77 260.62 2362.44 35.24 2010-03-12 10:14:01.000 071 33347.78 260.68 2362.45 35.23 2010-03-12 10:14:02.000 071 33347.77 260.61 2362.48 35.23 2010-03-12 10:14:03.000 071 33347.70 260.60 2362.42 35.23 2010-03-12 10:14:04.000 071 33347.74 260.68 2362.43 35.23 2010-03-12 10:14:05.000 071 33347.68 260.69 2362.43 35.23 2010-03-12 10:14:06.000 071 33347.60 260.69 2362.43 35.23 2010-03-12 10:14:07.000 071 33347.57 260.70 2362.43 35.23 2010-03-12 10:14:08.000 071 33347.54 260.73 2362.44 35.23 2010-03-12 10:14:09.000 071 33347.50 260.74 2362.42 35.23 2010-03-12 10:14:10.000 071 33347.54 260.80 2362.44 35.23 2010-03-12 10:14:11.000 071 33347.48 260.77 2362.40 35.23 2010-03-12 10:14:12.000 071 33347.45 260.76 2362.44 35.23 2010-03-12 10:14:13.000 071 33347.52 260.74 2362.37 35.23 2010-03-12 10:14:14.000 071 33347.40 260.81 2362.47 35.23 2010-03-12 10:14:15.000 071 33347.43 260.80 2362.50 35.23 2010-03-12 10:14:16.000 071 33347.46 260.77 2362.53 35.23 2010-03-12 10:14:17.000 071 33347.54 260.82 2362.48 35.23 2010-03-12 10:14:18.000 071 33347.58 260.80 2362.47 35.23 2010-03-12 10:14:19.000 071 33347.44 260.78 2362.52 35.23 2010-03-12 10:14:20.000 071 33347.53 260.76 2362.51 35.23 2010-03-12 10:14:21.000 071 33347.56 260.80 2362.56 35.23 2010-03-12 10:14:22.000 071 33347.48 260.80 2362.53 35.23 2010-03-12 10:14:23.000 071 33347.58 260.82 2362.54 35.23 2010-03-12 10:14:24.000 071 33347.50 260.74 2362.53 35.23 2010-03-12 10:14:25.000 071 33347.66 260.76 2362.49 35.23 2010-03-12 10:14:26.000 071 33347.62 260.75 2362.52 35.23 2010-03-12 10:14:27.000 071 33347.60 260.70 2362.56 35.23 2010-03-12 10:14:28.000 071 33347.68 260.72 2362.50 35.23 2010-03-12 10:14:29.000 071 33347.67 260.74 2362.50 35.23 2010-03-12 10:14:30.000 071 33347.68 260.66 2362.43 35.23 2010-03-12 10:14:31.000 071 33347.76 260.68 2362.42 35.23 2010-03-12 10:14:32.000 071 33347.71 260.68 2362.51 35.23 2010-03-12 10:14:33.000 071 33347.74 260.67 2362.47 35.23 2010-03-12 10:14:34.000 071 33347.74 260.68 2362.43 35.23 2010-03-12 10:14:35.000 071 33347.66 260.69 2362.45 35.23 2010-03-12 10:14:36.000 071 33347.62 260.70 2362.43 35.23 2010-03-12 10:14:37.000 071 33347.63 260.69 2362.46 35.23 2010-03-12 10:14:38.000 071 33347.82 260.70 2362.55 35.23 2010-03-12 10:14:39.000 071 33347.68 260.71 2362.44 35.23 2010-03-12 10:14:40.000 071 33347.66 260.67 2362.47 35.23 2010-03-12 10:14:41.000 071 33347.58 260.70 2362.41 35.23 2010-03-12 10:14:42.000 071 33347.50 260.72 2362.43 35.23 2010-03-12 10:14:43.000 071 33347.58 260.71 2362.41 35.23 2010-03-12 10:14:44.000 071 33347.60 260.68 2362.39 35.23 2010-03-12 10:14:45.000 071 33347.51 260.68 2362.47 35.23 2010-03-12 10:14:46.000 071 33347.55 260.72 2362.40 35.23 2010-03-12 10:14:47.000 071 33347.54 260.73 2362.44 35.23 2010-03-12 10:14:48.000 071 33347.54 260.76 2362.52 35.23 2010-03-12 10:14:49.000 071 33347.61 260.82 2362.44 35.23 2010-03-12 10:14:50.000 071 33347.62 260.78 2362.47 35.23 2010-03-12 10:14:51.000 071 33347.55 260.75 2362.37 35.23 2010-03-12 10:14:52.000 071 33347.55 260.77 2362.38 35.23 2010-03-12 10:14:53.000 071 33347.58 260.74 2362.41 35.23 2010-03-12 10:14:54.000 071 33347.64 260.75 2362.50 35.23 2010-03-12 10:14:55.000 071 33347.62 260.78 2362.36 35.23 2010-03-12 10:14:56.000 071 33347.67 260.80 2362.35 35.23 2010-03-12 10:14:57.000 071 33347.71 260.81 2362.38 35.23 2010-03-12 10:14:58.000 071 33347.79 260.68 2362.43 35.23 2010-03-12 10:14:59.000 071 33347.65 260.73 2362.44 35.23 2010-03-12 10:15:00.000 071 33347.68 260.72 2362.50 35.23 2010-03-12 10:15:01.000 071 33347.77 260.73 2362.39 35.23 2010-03-12 10:15:02.000 071 33347.73 260.73 2362.41 35.23 2010-03-12 10:15:03.000 071 33347.75 260.73 2362.38 35.23 2010-03-12 10:15:04.000 071 33347.73 260.73 2362.44 35.23 2010-03-12 10:15:05.000 071 33347.68 260.71 2362.43 35.23 2010-03-12 10:15:06.000 071 33347.73 260.73 2362.36 35.23 2010-03-12 10:15:07.000 071 33347.70 260.73 2362.32 35.23 2010-03-12 10:15:08.000 071 33347.82 260.73 2362.38 35.23 2010-03-12 10:15:09.000 071 33347.75 260.68 2362.41 35.23 2010-03-12 10:15:10.000 071 33347.76 260.72 2362.36 35.23 2010-03-12 10:15:11.000 071 33347.72 260.76 2362.39 35.23 2010-03-12 10:15:12.000 071 33347.64 260.73 2362.43 35.23 2010-03-12 10:15:13.000 071 33347.76 260.73 2362.44 35.23 2010-03-12 10:15:14.000 071 33347.64 260.74 2362.35 35.23 2010-03-12 10:15:15.000 071 33347.65 260.74 2362.36 35.23 2010-03-12 10:15:16.000 071 33347.62 260.76 2362.33 35.23 2010-03-12 10:15:17.000 071 33347.64 260.76 2362.38 35.23 2010-03-12 10:15:18.000 071 33347.55 260.76 2362.39 35.23 2010-03-12 10:15:19.000 071 33347.54 260.76 2362.34 35.23 2010-03-12 10:15:20.000 071 33347.49 260.80 2362.43 35.23 2010-03-12 10:15:21.000 071 33347.50 260.77 2362.42 35.23 2010-03-12 10:15:22.000 071 33347.54 260.80 2362.39 35.23 2010-03-12 10:15:23.000 071 33347.58 260.79 2362.38 35.23 2010-03-12 10:15:24.000 071 33347.52 260.84 2362.33 35.23 2010-03-12 10:15:25.000 071 33347.67 260.83 2362.41 35.23 2010-03-12 10:15:26.000 071 33347.60 260.85 2362.47 35.23 2010-03-12 10:15:27.000 071 33347.52 260.82 2362.50 35.23 2010-03-12 10:15:28.000 071 33347.49 260.83 2362.33 35.23 2010-03-12 10:15:29.000 071 33347.58 260.85 2362.38 35.23 2010-03-12 10:15:30.000 071 33347.53 260.81 2362.50 35.23 2010-03-12 10:15:31.000 071 33347.62 260.81 2362.39 35.23 2010-03-12 10:15:32.000 071 33347.55 260.82 2362.43 35.23 2010-03-12 10:15:33.000 071 33347.61 260.79 2362.40 35.23 2010-03-12 10:15:34.000 071 33347.67 260.81 2362.45 35.23 2010-03-12 10:15:35.000 071 33347.60 260.82 2362.43 35.23 2010-03-12 10:15:36.000 071 33347.64 260.80 2362.43 35.23 2010-03-12 10:15:37.000 071 33347.61 260.80 2362.43 35.23 2010-03-12 10:15:38.000 071 33347.61 260.82 2362.47 35.23 2010-03-12 10:15:39.000 071 33347.65 260.82 2362.39 35.23 2010-03-12 10:15:40.000 071 33347.63 260.78 2362.39 35.23 2010-03-12 10:15:41.000 071 33347.61 260.78 2362.44 35.23 2010-03-12 10:15:42.000 071 33347.61 260.75 2362.47 35.23 2010-03-12 10:15:43.000 071 33347.71 260.76 2362.36 35.23 2010-03-12 10:15:44.000 071 33347.60 260.71 2362.43 35.23 2010-03-12 10:15:45.000 071 33347.61 260.73 2362.39 35.23 2010-03-12 10:15:46.000 071 33347.59 260.75 2362.38 35.23 2010-03-12 10:15:47.000 071 33347.61 260.76 2362.44 35.23 2010-03-12 10:15:48.000 071 33347.63 260.74 2362.45 35.23 2010-03-12 10:15:49.000 071 33347.54 260.74 2362.42 35.23 2010-03-12 10:15:50.000 071 33347.54 260.79 2362.37 35.23 2010-03-12 10:15:51.000 071 33347.47 260.76 2362.38 35.23 2010-03-12 10:15:52.000 071 33347.52 260.76 2362.41 35.23 2010-03-12 10:15:53.000 071 33347.45 260.81 2362.43 35.23 2010-03-12 10:15:54.000 071 33347.43 260.76 2362.38 35.23 2010-03-12 10:15:55.000 071 33347.47 260.82 2362.45 35.23 2010-03-12 10:15:56.000 071 33347.40 260.82 2362.36 35.23 2010-03-12 10:15:57.000 071 33347.44 260.82 2362.36 35.23 2010-03-12 10:15:58.000 071 33347.40 260.85 2362.37 35.23 2010-03-12 10:15:59.000 071 33347.35 260.85 2362.47 35.23 2010-03-12 10:16:00.000 071 33347.38 260.81 2362.38 35.23 2010-03-12 10:16:01.000 071 33347.33 260.84 2362.36 35.23 2010-03-12 10:16:02.000 071 33347.31 260.88 2362.41 35.23 2010-03-12 10:16:03.000 071 33347.24 260.88 2362.36 35.23 2010-03-12 10:16:04.000 071 33347.22 260.91 2362.43 35.23 2010-03-12 10:16:05.000 071 33347.36 260.93 2362.41 35.23 2010-03-12 10:16:06.000 071 33347.37 260.87 2362.38 35.23 2010-03-12 10:16:07.000 071 33347.29 260.90 2362.46 35.23 2010-03-12 10:16:08.000 071 33347.39 260.92 2362.41 35.23 2010-03-12 10:16:09.000 071 33347.40 260.91 2362.34 35.23 2010-03-12 10:16:10.000 071 33347.34 260.96 2362.45 35.23 2010-03-12 10:16:11.000 071 33347.35 260.93 2362.48 35.23 2010-03-12 10:16:12.000 071 33347.30 260.91 2362.50 35.23 2010-03-12 10:16:13.000 071 33347.40 260.91 2362.50 35.23 2010-03-12 10:16:14.000 071 33347.49 260.88 2362.49 35.23 2010-03-12 10:16:15.000 071 33347.44 260.87 2362.49 35.23 2010-03-12 10:16:16.000 071 33347.59 260.88 2362.47 35.23 2010-03-12 10:16:17.000 071 33347.62 260.88 2362.47 35.23 2010-03-12 10:16:18.000 071 33347.54 260.85 2362.50 35.23 2010-03-12 10:16:19.000 071 33347.72 260.83 2362.44 35.23 2010-03-12 10:16:20.000 071 33347.59 260.79 2362.48 35.23 2010-03-12 10:16:21.000 071 33347.57 260.78 2362.47 35.23 2010-03-12 10:16:22.000 071 33347.68 260.80 2362.41 35.23 2010-03-12 10:16:23.000 071 33347.72 260.77 2362.50 35.23 2010-03-12 10:16:24.000 071 33347.75 260.77 2362.48 35.23 2010-03-12 10:16:25.000 071 33347.69 260.70 2362.47 35.23 2010-03-12 10:16:26.000 071 33347.67 260.74 2362.47 35.23 2010-03-12 10:16:27.000 071 33347.67 260.70 2362.49 35.23 2010-03-12 10:16:28.000 071 33347.74 260.68 2362.45 35.23 2010-03-12 10:16:29.000 071 33347.74 260.69 2362.44 35.23 2010-03-12 10:16:30.000 071 33347.75 260.68 2362.38 35.23 2010-03-12 10:16:31.000 071 33347.71 260.69 2362.38 35.23 2010-03-12 10:16:32.000 071 33347.76 260.69 2362.39 35.23 2010-03-12 10:16:33.000 071 33347.70 260.69 2362.46 35.23 2010-03-12 10:16:34.000 071 33347.80 260.65 2362.40 35.23 2010-03-12 10:16:35.000 071 33347.82 260.69 2362.36 35.23 2010-03-12 10:16:36.000 071 33347.73 260.68 2362.32 35.23 2010-03-12 10:16:37.000 071 33347.86 260.67 2362.39 35.23 2010-03-12 10:16:38.000 071 33347.75 260.69 2362.38 35.23 2010-03-12 10:16:39.000 071 33347.73 260.69 2362.36 35.23 2010-03-12 10:16:40.000 071 33347.71 260.65 2362.35 35.23 2010-03-12 10:16:41.000 071 33347.74 260.70 2362.35 35.23 2010-03-12 10:16:42.000 071 33347.71 260.71 2362.35 35.23 2010-03-12 10:16:43.000 071 33347.77 260.73 2362.29 35.23 2010-03-12 10:16:44.000 071 33347.61 260.72 2362.27 35.23 2010-03-12 10:16:45.000 071 33347.67 260.74 2362.27 35.23 2010-03-12 10:16:46.000 071 33347.64 260.72 2362.35 35.23 2010-03-12 10:16:47.000 071 33347.66 260.74 2362.32 35.23 2010-03-12 10:16:48.000 071 33347.60 260.75 2362.38 35.23 2010-03-12 10:16:49.000 071 33347.61 260.75 2362.32 35.23 2010-03-12 10:16:50.000 071 33347.62 260.77 2362.30 35.23 2010-03-12 10:16:51.000 071 33347.58 260.76 2362.38 35.23 2010-03-12 10:16:52.000 071 33347.62 260.74 2362.28 35.23 2010-03-12 10:16:53.000 071 33347.67 260.75 2362.29 35.23 2010-03-12 10:16:54.000 071 33347.55 260.81 2362.27 35.23 2010-03-12 10:16:55.000 071 33347.69 260.77 2362.32 35.23 2010-03-12 10:16:56.000 071 33347.54 260.73 2362.34 35.23 2010-03-12 10:16:57.000 071 33347.66 260.76 2362.34 35.23 2010-03-12 10:16:58.000 071 33347.65 260.79 2362.34 35.23 2010-03-12 10:16:59.000 071 33347.75 260.75 2362.35 35.23 2010-03-12 10:17:00.000 071 33347.74 260.75 2362.23 35.23 2010-03-12 10:17:01.000 071 33347.83 260.74 2362.30 35.23 2010-03-12 10:17:02.000 071 33347.75 260.76 2362.32 35.23 2010-03-12 10:17:03.000 071 33347.80 260.79 2362.32 35.23 2010-03-12 10:17:04.000 071 33347.79 260.74 2362.35 35.23 2010-03-12 10:17:05.000 071 33347.92 260.71 2362.26 35.23 2010-03-12 10:17:06.000 071 33347.74 260.70 2362.26 35.23 2010-03-12 10:17:07.000 071 33347.95 260.71 2362.32 35.23 2010-03-12 10:17:08.000 071 33347.82 260.68 2362.33 35.23 2010-03-12 10:17:09.000 071 33347.86 260.67 2362.29 35.23 2010-03-12 10:17:10.000 071 33347.77 260.68 2362.23 35.23 2010-03-12 10:17:11.000 071 33347.82 260.68 2362.21 35.23 2010-03-12 10:17:12.000 071 33347.83 260.68 2362.22 35.23 2010-03-12 10:17:13.000 071 33347.82 260.70 2362.31 35.23 2010-03-12 10:17:14.000 071 33347.71 260.71 2362.20 35.23 2010-03-12 10:17:15.000 071 33347.72 260.67 2362.23 35.23 2010-03-12 10:17:16.000 071 33347.75 260.67 2362.31 35.23 2010-03-12 10:17:17.000 071 33347.80 260.70 2362.18 35.23 2010-03-12 10:17:18.000 071 33347.79 260.72 2362.26 35.23 2010-03-12 10:17:19.000 071 33347.75 260.72 2362.28 35.23 2010-03-12 10:17:20.000 071 33347.65 260.76 2362.21 35.23 2010-03-12 10:17:21.000 071 33347.71 260.71 2362.22 35.23 2010-03-12 10:17:22.000 071 33347.72 260.76 2362.34 35.23 2010-03-12 10:17:23.000 071 33347.78 260.77 2362.25 35.23 2010-03-12 10:17:24.000 071 33347.79 260.77 2362.32 35.23 2010-03-12 10:17:25.000 071 33347.77 260.77 2362.28 35.23 2010-03-12 10:17:26.000 071 33347.75 260.75 2362.28 35.23 2010-03-12 10:17:27.000 071 33347.75 260.76 2362.23 35.23 2010-03-12 10:17:28.000 071 33347.82 260.79 2362.25 35.23 2010-03-12 10:17:29.000 071 33347.79 260.78 2362.28 35.23 2010-03-12 10:17:30.000 071 33347.72 260.72 2362.36 35.23 2010-03-12 10:17:31.000 071 33347.76 260.74 2362.29 35.23 2010-03-12 10:17:32.000 071 33347.74 260.74 2362.19 35.23 2010-03-12 10:17:33.000 071 33347.77 260.76 2362.29 35.23 2010-03-12 10:17:34.000 071 33347.84 260.72 2362.29 35.23 2010-03-12 10:17:35.000 071 33347.90 260.78 2362.21 35.23 2010-03-12 10:17:36.000 071 33347.84 260.67 2362.23 35.23 2010-03-12 10:17:37.000 071 33347.88 260.70 2362.23 35.23 2010-03-12 10:17:38.000 071 33347.85 260.70 2362.29 35.23 2010-03-12 10:17:39.000 071 33347.79 260.72 2362.24 35.23 2010-03-12 10:17:40.000 071 33347.85 260.73 2362.29 35.23 2010-03-12 10:17:41.000 071 33347.85 260.74 2362.28 35.23 2010-03-12 10:17:42.000 071 33347.90 260.68 2362.33 35.23 2010-03-12 10:17:43.000 071 33347.88 260.69 2362.29 35.23 2010-03-12 10:17:44.000 071 33347.98 260.71 2362.22 35.23 2010-03-12 10:17:45.000 071 33347.88 260.69 2362.29 35.23 2010-03-12 10:17:46.000 071 33347.92 260.71 2362.30 35.23 2010-03-12 10:17:47.000 071 33347.95 260.64 2362.27 35.23 2010-03-12 10:17:48.000 071 33347.96 260.68 2362.22 35.23 2010-03-12 10:17:49.000 071 33347.95 260.72 2362.31 35.23 2010-03-12 10:17:50.000 071 33348.03 260.70 2362.26 35.23 2010-03-12 10:17:51.000 071 33347.98 260.66 2362.23 35.23 2010-03-12 10:17:52.000 071 33347.96 260.69 2362.21 35.23 2010-03-12 10:17:53.000 071 33348.03 260.67 2362.26 35.23 2010-03-12 10:17:54.000 071 33347.93 260.65 2362.19 35.23 2010-03-12 10:17:55.000 071 33348.11 260.68 2362.23 35.23 2010-03-12 10:17:56.000 071 33348.00 260.67 2362.29 35.23 2010-03-12 10:17:57.000 071 33348.02 260.68 2362.19 35.23 2010-03-12 10:17:58.000 071 33348.01 260.72 2362.27 35.23 2010-03-12 10:17:59.000 071 33348.02 260.66 2362.21 35.23 2010-03-12 10:18:00.000 071 33347.95 260.70 2362.23 35.23 2010-03-12 10:18:01.000 071 33348.05 260.70 2362.23 35.23 2010-03-12 10:18:02.000 071 33348.06 260.72 2362.23 35.23 2010-03-12 10:18:03.000 071 33347.95 260.70 2362.22 35.23 2010-03-12 10:18:04.000 071 33348.01 260.68 2362.25 35.23 2010-03-12 10:18:05.000 071 33348.04 260.66 2362.25 35.23 2010-03-12 10:18:06.000 071 33348.01 260.73 2362.26 35.23 2010-03-12 10:18:07.000 071 33348.07 260.67 2362.13 35.23 2010-03-12 10:18:08.000 071 33348.11 260.71 2362.11 35.23 2010-03-12 10:18:09.000 071 33347.97 260.68 2362.09 35.23 2010-03-12 10:18:10.000 071 33348.14 260.62 2362.13 35.23 2010-03-12 10:18:11.000 071 33348.00 260.68 2362.19 35.23 2010-03-12 10:18:12.000 071 33348.11 260.70 2362.23 35.23 2010-03-12 10:18:13.000 071 33348.07 260.68 2362.17 35.23 2010-03-12 10:18:14.000 071 33348.10 260.69 2362.11 35.23 2010-03-12 10:18:15.000 071 33348.17 260.65 2362.12 35.23 2010-03-12 10:18:16.000 071 33348.19 260.72 2362.14 35.23 2010-03-12 10:18:17.000 071 33348.19 260.75 2362.20 35.23 2010-03-12 10:18:18.000 071 33348.14 260.70 2362.10 35.23 2010-03-12 10:18:19.000 071 33348.16 260.74 2362.15 35.23 2010-03-12 10:18:20.000 071 33348.26 260.68 2362.16 35.23 2010-03-12 10:18:21.000 071 33348.18 260.65 2362.18 35.23 2010-03-12 10:18:22.000 071 33348.20 260.67 2362.16 35.23 2010-03-12 10:18:23.000 071 33348.20 260.67 2362.11 35.23 2010-03-12 10:18:24.000 071 33348.17 260.64 2362.16 35.23 2010-03-12 10:18:25.000 071 33348.17 260.68 2362.16 35.23 2010-03-12 10:18:26.000 071 33348.17 260.73 2362.05 35.23 2010-03-12 10:18:27.000 071 33348.14 260.68 2362.04 35.23 2010-03-12 10:18:28.000 071 33348.20 260.72 2362.13 35.23 2010-03-12 10:18:29.000 071 33348.23 260.71 2362.24 35.23 2010-03-12 10:18:30.000 071 33348.08 260.68 2362.17 35.23 2010-03-12 10:18:31.000 071 33348.09 260.71 2362.08 35.23 2010-03-12 10:18:32.000 071 33348.21 260.71 2362.10 35.23 2010-03-12 10:18:33.000 071 33348.12 260.71 2362.07 35.23 2010-03-12 10:18:34.000 071 33348.20 260.71 2362.05 35.23 2010-03-12 10:18:35.000 071 33348.05 260.70 2362.14 35.23 2010-03-12 10:18:36.000 071 33348.10 260.74 2362.13 35.23 2010-03-12 10:18:37.000 071 33348.14 260.74 2362.08 35.23 2010-03-12 10:18:38.000 071 33348.17 260.70 2362.14 35.23 2010-03-12 10:18:39.000 071 33348.08 260.70 2362.09 35.23 2010-03-12 10:18:40.000 071 33348.10 260.76 2362.16 35.23 2010-03-12 10:18:41.000 071 33348.11 260.74 2362.20 35.23 2010-03-12 10:18:42.000 071 33348.08 260.72 2362.16 35.23 2010-03-12 10:18:43.000 071 33348.14 260.72 2362.24 35.23 2010-03-12 10:18:44.000 071 33348.12 260.71 2362.10 35.23 2010-03-12 10:18:45.000 071 33348.09 260.71 2362.17 35.23 2010-03-12 10:18:46.000 071 33348.14 260.73 2362.11 35.23 2010-03-12 10:18:47.000 071 33348.05 260.74 2362.25 35.23 2010-03-12 10:18:48.000 071 33348.07 260.74 2362.18 35.23 2010-03-12 10:18:49.000 071 33348.14 260.74 2362.17 35.23 2010-03-12 10:18:50.000 071 33348.20 260.72 2362.11 35.23 2010-03-12 10:18:51.000 071 33348.12 260.72 2362.13 35.23 2010-03-12 10:18:52.000 071 33348.10 260.77 2362.11 35.23 2010-03-12 10:18:53.000 071 33348.10 260.74 2362.15 35.23 2010-03-12 10:18:54.000 071 33348.10 260.71 2362.08 35.23 2010-03-12 10:18:55.000 071 33348.07 260.76 2362.19 35.23 2010-03-12 10:18:56.000 071 33348.27 260.76 2362.16 35.23 2010-03-12 10:18:57.000 071 33348.11 260.77 2362.16 35.23 2010-03-12 10:18:58.000 071 33348.12 260.72 2362.16 35.23 2010-03-12 10:18:59.000 071 33348.15 260.75 2362.21 35.23 2010-03-12 10:19:00.000 071 33348.08 260.76 2362.22 35.23 2010-03-12 10:19:01.000 071 33348.08 260.74 2362.17 35.23 2010-03-12 10:19:02.000 071 33348.20 260.77 2362.18 35.23 2010-03-12 10:19:03.000 071 33348.15 260.72 2362.19 35.23 2010-03-12 10:19:04.000 071 33348.18 260.76 2362.17 35.23 2010-03-12 10:19:05.000 071 33348.12 260.72 2362.21 35.23 2010-03-12 10:19:06.000 071 33348.12 260.71 2362.18 35.23 2010-03-12 10:19:07.000 071 33348.19 260.68 2362.28 35.23 2010-03-12 10:19:08.000 071 33348.16 260.67 2362.20 35.23 2010-03-12 10:19:09.000 071 33348.18 260.68 2362.26 35.23 2010-03-12 10:19:10.000 071 33348.22 260.73 2362.14 35.23 2010-03-12 10:19:11.000 071 33348.24 260.66 2362.20 35.23 2010-03-12 10:19:12.000 071 33348.22 260.65 2362.22 35.23 2010-03-12 10:19:13.000 071 33348.12 260.69 2362.18 35.23 2010-03-12 10:19:14.000 071 33348.23 260.70 2362.16 35.23 2010-03-12 10:19:15.000 071 33348.20 260.70 2362.16 35.23 2010-03-12 10:19:16.000 071 33348.33 260.69 2362.19 35.23 2010-03-12 10:19:17.000 071 33348.20 260.67 2362.22 35.23 2010-03-12 10:19:18.000 071 33348.17 260.70 2362.25 35.23 2010-03-12 10:19:19.000 071 33348.09 260.71 2362.23 35.23 2010-03-12 10:19:20.000 071 33348.09 260.71 2362.31 35.23 2010-03-12 10:19:21.000 071 33348.09 260.68 2362.21 35.23 2010-03-12 10:19:22.000 071 33348.00 260.75 2362.14 35.23 2010-03-12 10:19:23.000 071 33348.02 260.77 2362.11 35.23 2010-03-12 10:19:24.000 071 33348.10 260.75 2362.15 35.23 2010-03-12 10:19:25.000 071 33347.95 260.73 2362.13 35.23 2010-03-12 10:19:26.000 071 33347.92 260.82 2362.19 35.23 2010-03-12 10:19:27.000 071 33347.83 260.79 2362.23 35.23 2010-03-12 10:19:28.000 071 33347.93 260.81 2362.13 35.23 2010-03-12 10:19:29.000 071 33347.82 260.80 2362.14 35.23 2010-03-12 10:19:30.000 071 33347.81 260.80 2362.25 35.23 2010-03-12 10:19:31.000 071 33347.65 260.82 2362.23 35.23 2010-03-12 10:19:32.000 071 33347.64 260.85 2362.22 35.23 2010-03-12 10:19:33.000 071 33347.70 260.86 2362.26 35.23 2010-03-12 10:19:34.000 071 33347.69 260.85 2362.20 35.23 2010-03-12 10:19:35.000 071 33347.64 260.94 2362.23 35.23 2010-03-12 10:19:36.000 071 33347.60 260.86 2362.24 35.23 2010-03-12 10:19:37.000 071 33347.60 260.90 2362.29 35.23 2010-03-12 10:19:38.000 071 33347.62 260.90 2362.31 35.23 2010-03-12 10:19:39.000 071 33347.61 260.90 2362.36 35.23 2010-03-12 10:19:40.000 071 33347.65 260.90 2362.28 35.23 2010-03-12 10:19:41.000 071 33347.54 260.94 2362.38 35.23 2010-03-12 10:19:42.000 071 33347.64 260.90 2362.37 35.23 2010-03-12 10:19:43.000 071 33347.65 260.88 2362.35 35.23 2010-03-12 10:19:44.000 071 33347.70 260.91 2362.34 35.23 2010-03-12 10:19:45.000 071 33347.67 260.85 2362.34 35.23 2010-03-12 10:19:46.000 071 33347.76 260.87 2362.47 35.23 2010-03-12 10:19:47.000 071 33347.68 260.85 2362.42 35.23 2010-03-12 10:19:48.000 071 33347.65 260.88 2362.48 35.23 2010-03-12 10:19:49.000 071 33347.74 260.84 2362.43 35.23 2010-03-12 10:19:50.000 071 33347.78 260.77 2362.36 35.23 2010-03-12 10:19:51.000 071 33347.74 260.78 2362.37 35.23 2010-03-12 10:19:52.000 071 33347.83 260.82 2362.41 35.23 2010-03-12 10:19:53.000 071 33347.87 260.75 2362.36 35.23 2010-03-12 10:19:54.000 071 33347.85 260.74 2362.41 35.23 2010-03-12 10:19:55.000 071 33347.72 260.79 2362.39 35.23 2010-03-12 10:19:56.000 071 33347.99 260.74 2362.48 35.23 2010-03-12 10:19:57.000 071 33347.91 260.73 2362.52 35.23 2010-03-12 10:19:58.000 071 33347.86 260.70 2362.37 35.23 2010-03-12 10:19:59.000 071 33347.98 260.73 2362.47 35.23 2010-03-12 10:20:00.000 071 33347.88 260.74 2362.39 35.23 2010-03-12 10:20:01.000 071 33347.91 260.72 2362.39 35.23 2010-03-12 10:20:02.000 071 33347.89 260.71 2362.32 35.23 2010-03-12 10:20:03.000 071 33347.88 260.71 2362.32 35.23 2010-03-12 10:20:04.000 071 33347.86 260.71 2362.39 35.23 2010-03-12 10:20:05.000 071 33347.88 260.74 2362.32 35.23 2010-03-12 10:20:06.000 071 33347.85 260.74 2362.32 35.23 2010-03-12 10:20:07.000 071 33347.85 260.78 2362.31 35.23 2010-03-12 10:20:08.000 071 33347.87 260.78 2362.35 35.23 2010-03-12 10:20:09.000 071 33347.79 260.77 2362.36 35.23 2010-03-12 10:20:10.000 071 33347.84 260.81 2362.37 35.23 2010-03-12 10:20:11.000 071 33347.81 260.82 2362.28 35.23 2010-03-12 10:20:12.000 071 33347.85 260.80 2362.19 35.23 2010-03-12 10:20:13.000 071 33347.78 260.84 2362.41 35.23 2010-03-12 10:20:14.000 071 33347.74 260.86 2362.33 35.23 2010-03-12 10:20:15.000 071 33347.75 260.82 2362.29 35.23 2010-03-12 10:20:16.000 071 33347.74 260.89 2362.38 35.23 2010-03-12 10:20:17.000 071 33347.65 260.86 2362.35 35.23 2010-03-12 10:20:18.000 071 33347.64 260.85 2362.33 35.23 2010-03-12 10:20:19.000 071 33347.74 260.90 2362.37 35.23 2010-03-12 10:20:20.000 071 33347.67 260.91 2362.38 35.23 2010-03-12 10:20:21.000 071 33347.71 260.88 2362.43 35.23 2010-03-12 10:20:22.000 071 33347.64 260.89 2362.42 35.23 2010-03-12 10:20:23.000 071 33347.70 260.84 2362.40 35.23 2010-03-12 10:20:24.000 071 33347.69 260.89 2362.38 35.23 2010-03-12 10:20:25.000 071 33347.68 260.94 2362.46 35.23 2010-03-12 10:20:26.000 071 33347.71 260.88 2362.43 35.23 2010-03-12 10:20:27.000 071 33347.68 260.90 2362.44 35.23 2010-03-12 10:20:28.000 071 33347.68 260.89 2362.38 35.23 2010-03-12 10:20:29.000 071 33347.70 260.90 2362.45 35.23 2010-03-12 10:20:30.000 071 33347.64 260.90 2362.44 35.23 2010-03-12 10:20:31.000 071 33347.71 260.94 2362.48 35.23 2010-03-12 10:20:32.000 071 33347.67 260.86 2362.43 35.23 2010-03-12 10:20:33.000 071 33347.65 260.88 2362.41 35.23 2010-03-12 10:20:34.000 071 33347.61 260.91 2362.43 35.23 2010-03-12 10:20:35.000 071 33347.75 260.89 2362.45 35.23 2010-03-12 10:20:36.000 071 33347.62 260.88 2362.45 35.23 2010-03-12 10:20:37.000 071 33347.73 260.85 2362.44 35.23 2010-03-12 10:20:38.000 071 33347.62 260.85 2362.50 35.23 2010-03-12 10:20:39.000 071 33347.67 260.84 2362.53 35.23 2010-03-12 10:20:40.000 071 33347.64 260.85 2362.55 35.23 2010-03-12 10:20:41.000 071 33347.62 260.88 2362.49 35.23 2010-03-12 10:20:42.000 071 33347.66 260.89 2362.38 35.23 2010-03-12 10:20:43.000 071 33347.72 260.89 2362.46 35.23 2010-03-12 10:20:44.000 071 33347.60 260.88 2362.39 35.23 2010-03-12 10:20:45.000 071 33347.55 260.86 2362.43 35.23 2010-03-12 10:20:46.000 071 33347.70 260.93 2362.44 35.23 2010-03-12 10:20:47.000 071 33347.73 260.87 2362.48 35.23 2010-03-12 10:20:48.000 071 33347.64 260.87 2362.43 35.23 2010-03-12 10:20:49.000 071 33347.69 260.88 2362.44 35.23 2010-03-12 10:20:50.000 071 33347.67 260.88 2362.37 35.23 2010-03-12 10:20:51.000 071 33347.65 260.89 2362.39 35.23 2010-03-12 10:20:52.000 071 33347.79 260.91 2362.43 35.23 2010-03-12 10:20:53.000 071 33347.70 260.90 2362.50 35.23 2010-03-12 10:20:54.000 071 33347.74 260.87 2362.43 35.23 2010-03-12 10:20:55.000 071 33347.67 260.91 2362.53 35.23 2010-03-12 10:20:56.000 071 33347.58 260.93 2362.48 35.23 2010-03-12 10:20:57.000 071 33347.68 260.93 2362.49 35.23 2010-03-12 10:20:58.000 071 33347.62 260.93 2362.39 35.23 2010-03-12 10:20:59.000 071 33347.68 260.89 2362.46 35.23 2010-03-12 10:21:00.000 071 33347.69 260.93 2362.38 35.23 2010-03-12 10:21:01.000 071 33347.60 260.94 2362.41 35.23 2010-03-12 10:21:02.000 071 33347.60 260.96 2362.43 35.23 2010-03-12 10:21:03.000 071 33347.58 260.94 2362.46 35.23 2010-03-12 10:21:04.000 071 33347.64 260.91 2362.38 35.23 2010-03-12 10:21:05.000 071 33347.59 260.91 2362.47 35.23 2010-03-12 10:21:06.000 071 33347.50 260.94 2362.46 35.23 2010-03-12 10:21:07.000 071 33347.50 260.94 2362.47 35.23 2010-03-12 10:21:08.000 071 33347.54 260.94 2362.43 35.23 2010-03-12 10:21:09.000 071 33347.55 260.92 2362.44 35.23 2010-03-12 10:21:10.000 071 33347.54 260.91 2362.47 35.23 2010-03-12 10:21:11.000 071 33347.54 260.93 2362.48 35.23 2010-03-12 10:21:12.000 071 33347.43 260.94 2362.41 35.23 2010-03-12 10:21:13.000 071 33347.46 260.93 2362.42 35.23 2010-03-12 10:21:14.000 071 33347.51 260.93 2362.49 35.23 2010-03-12 10:21:15.000 071 33347.41 260.93 2362.43 35.23 2010-03-12 10:21:16.000 071 33347.46 260.94 2362.46 35.23 2010-03-12 10:21:17.000 071 33347.42 260.95 2362.51 35.23 2010-03-12 10:21:18.000 071 33347.41 260.93 2362.45 35.23 2010-03-12 10:21:19.000 071 33347.43 260.95 2362.53 35.23 2010-03-12 10:21:20.000 071 33347.42 260.92 2362.47 35.23 2010-03-12 10:21:21.000 071 33347.42 260.96 2362.45 35.23 2010-03-12 10:21:22.000 071 33347.40 260.99 2362.41 35.23 2010-03-12 10:21:23.000 071 33347.39 260.94 2362.51 35.23 2010-03-12 10:21:24.000 071 33347.36 260.99 2362.54 35.23 2010-03-12 10:21:25.000 071 33347.40 260.94 2362.55 35.23 2010-03-12 10:21:26.000 071 33347.33 260.98 2362.53 35.23 2010-03-12 10:21:27.000 071 33347.36 260.93 2362.51 35.23 2010-03-12 10:21:28.000 071 33347.38 260.94 2362.50 35.23 2010-03-12 10:21:29.000 071 33347.43 260.93 2362.56 35.23 2010-03-12 10:21:30.000 071 33347.36 260.94 2362.47 35.23 2010-03-12 10:21:31.000 071 33347.33 260.94 2362.54 35.23 2010-03-12 10:21:32.000 071 33347.37 260.94 2362.50 35.23 2010-03-12 10:21:33.000 071 33347.37 260.92 2362.54 35.23 2010-03-12 10:21:34.000 071 33347.39 260.89 2362.57 35.23 2010-03-12 10:21:35.000 071 33347.40 260.88 2362.45 35.23 2010-03-12 10:21:36.000 071 33347.39 260.90 2362.55 35.23 2010-03-12 10:21:37.000 071 33347.38 260.88 2362.50 35.23 2010-03-12 10:21:38.000 071 33347.36 260.91 2362.48 35.23 2010-03-12 10:21:39.000 071 33347.39 260.89 2362.51 35.23 2010-03-12 10:21:40.000 071 33347.43 260.88 2362.52 35.23 2010-03-12 10:21:41.000 071 33347.50 260.83 2362.47 35.23 2010-03-12 10:21:42.000 071 33347.40 260.85 2362.51 35.23 2010-03-12 10:21:43.000 071 33347.50 260.82 2362.46 35.23 2010-03-12 10:21:44.000 071 33347.48 260.83 2362.46 35.23 2010-03-12 10:21:45.000 071 33347.46 260.79 2362.45 35.23 2010-03-12 10:21:46.000 071 33347.52 260.80 2362.48 35.23 2010-03-12 10:21:47.000 071 33347.50 260.80 2362.49 35.23 2010-03-12 10:21:48.000 071 33347.55 260.78 2362.51 35.23 2010-03-12 10:21:49.000 071 33347.67 260.82 2362.49 35.23 2010-03-12 10:21:50.000 071 33347.51 260.78 2362.59 35.23 2010-03-12 10:21:51.000 071 33347.49 260.76 2362.57 35.23 2010-03-12 10:21:52.000 071 33347.54 260.75 2362.47 35.23 2010-03-12 10:21:53.000 071 33347.60 260.78 2362.41 35.23 2010-03-12 10:21:54.000 071 33347.60 260.73 2362.44 35.23 2010-03-12 10:21:55.000 071 33347.58 260.76 2362.42 35.23 2010-03-12 10:21:56.000 071 33347.54 260.77 2362.48 35.23 2010-03-12 10:21:57.000 071 33347.49 260.78 2362.38 35.23 2010-03-12 10:21:58.000 071 33347.45 260.78 2362.48 35.23 2010-03-12 10:21:59.000 071 33347.50 260.74 2362.45 35.23 2010-03-12 10:22:00.000 071 33347.54 260.80 2362.35 35.23 2010-03-12 10:22:01.000 071 33347.56 260.80 2362.36 35.23 2010-03-12 10:22:02.000 071 33347.61 260.78 2362.50 35.23 2010-03-12 10:22:03.000 071 33347.52 260.76 2362.44 35.23 2010-03-12 10:22:04.000 071 33347.49 260.82 2362.43 35.23 2010-03-12 10:22:05.000 071 33347.51 260.80 2362.51 35.23 2010-03-12 10:22:06.000 071 33347.40 260.80 2362.38 35.23 2010-03-12 10:22:07.000 071 33347.45 260.80 2362.51 35.23 2010-03-12 10:22:08.000 071 33347.40 260.80 2362.46 35.23 2010-03-12 10:22:09.000 071 33347.39 260.80 2362.51 35.23 2010-03-12 10:22:10.000 071 33347.46 260.80 2362.43 35.23 2010-03-12 10:22:11.000 071 33347.39 260.80 2362.41 35.23 2010-03-12 10:22:12.000 071 33347.42 260.82 2362.42 35.23 2010-03-12 10:22:13.000 071 33347.47 260.81 2362.36 35.23 2010-03-12 10:22:14.000 071 33347.35 260.81 2362.44 35.23 2010-03-12 10:22:15.000 071 33347.40 260.81 2362.41 35.23 2010-03-12 10:22:16.000 071 33347.39 260.79 2362.51 35.23 2010-03-12 10:22:17.000 071 33347.31 260.78 2362.44 35.23 2010-03-12 10:22:18.000 071 33347.35 260.77 2362.50 35.23 2010-03-12 10:22:19.000 071 33347.39 260.78 2362.47 35.23 2010-03-12 10:22:20.000 071 33347.40 260.79 2362.43 35.23 2010-03-12 10:22:21.000 071 33347.36 260.76 2362.41 35.23 2010-03-12 10:22:22.000 071 33347.37 260.84 2362.38 35.23 2010-03-12 10:22:23.000 071 33347.37 260.79 2362.41 35.23 2010-03-12 10:22:24.000 071 33347.39 260.80 2362.48 35.23 2010-03-12 10:22:25.000 071 33347.43 260.81 2362.38 35.23 2010-03-12 10:22:26.000 071 33347.32 260.79 2362.43 35.23 2010-03-12 10:22:27.000 071 33347.33 260.78 2362.45 35.23 2010-03-12 10:22:28.000 071 33347.40 260.78 2362.44 35.23 2010-03-12 10:22:29.000 071 33347.31 260.80 2362.44 35.23 2010-03-12 10:22:30.000 071 33347.37 260.80 2362.49 35.23 2010-03-12 10:22:31.000 071 33347.32 260.77 2362.48 35.23 2010-03-12 10:22:32.000 071 33347.40 260.76 2362.45 35.23 2010-03-12 10:22:33.000 071 33347.29 260.76 2362.43 35.23 2010-03-12 10:22:34.000 071 33347.42 260.78 2362.52 35.23 2010-03-12 10:22:35.000 071 33347.38 260.76 2362.50 35.23 2010-03-12 10:22:36.000 071 33347.35 260.74 2362.53 35.23 2010-03-12 10:22:37.000 071 33347.39 260.74 2362.48 35.23 2010-03-12 10:22:38.000 071 33347.33 260.76 2362.48 35.23 2010-03-12 10:22:39.000 071 33347.38 260.73 2362.43 35.23 2010-03-12 10:22:40.000 071 33347.35 260.70 2362.51 35.23 2010-03-12 10:22:41.000 071 33347.36 260.70 2362.53 35.23 2010-03-12 10:22:42.000 071 33347.43 260.74 2362.47 35.23 2010-03-12 10:22:43.000 071 33347.36 260.74 2362.39 35.23 2010-03-12 10:22:44.000 071 33347.37 260.71 2362.47 35.23 2010-03-12 10:22:45.000 071 33347.42 260.66 2362.50 35.23 2010-03-12 10:22:46.000 071 33347.36 260.65 2362.47 35.23 2010-03-12 10:22:47.000 071 33347.42 260.69 2362.39 35.23 2010-03-12 10:22:48.000 071 33347.42 260.66 2362.46 35.23 2010-03-12 10:22:49.000 071 33347.49 260.66 2362.44 35.23 2010-03-12 10:22:50.000 071 33347.42 260.65 2362.47 35.23 2010-03-12 10:22:51.000 071 33347.51 260.64 2362.43 35.23 2010-03-12 10:22:52.000 071 33347.47 260.67 2362.42 35.23 2010-03-12 10:22:53.000 071 33347.38 260.66 2362.45 35.23 2010-03-12 10:22:54.000 071 33347.51 260.62 2362.43 35.23 2010-03-12 10:22:55.000 071 33347.50 260.65 2362.51 35.23 2010-03-12 10:22:56.000 071 33347.53 260.65 2362.39 35.23 2010-03-12 10:22:57.000 071 33347.52 260.63 2362.47 35.23 2010-03-12 10:22:58.000 071 33347.47 260.66 2362.43 35.23 2010-03-12 10:22:59.000 071 33347.57 260.60 2362.44 35.23 2010-03-12 10:23:00.000 071 33347.56 260.62 2362.36 35.23 2010-03-12 10:23:01.000 071 33347.54 260.60 2362.42 35.23 2010-03-12 10:23:02.000 071 33347.44 260.64 2362.49 35.23 2010-03-12 10:23:03.000 071 33347.60 260.60 2362.36 35.23 2010-03-12 10:23:04.000 071 33347.49 260.57 2362.36 35.23 2010-03-12 10:23:05.000 071 33347.55 260.60 2362.39 35.23 2010-03-12 10:23:06.000 071 33347.60 260.59 2362.41 35.23 2010-03-12 10:23:07.000 071 33347.40 260.56 2362.41 35.23 2010-03-12 10:23:08.000 071 33347.58 260.56 2362.41 35.23 2010-03-12 10:23:09.000 071 33347.60 260.57 2362.41 35.23 2010-03-12 10:23:10.000 071 33347.56 260.58 2362.42 35.23 2010-03-12 10:23:11.000 071 33347.60 260.53 2362.34 35.23 2010-03-12 10:23:12.000 071 33347.64 260.57 2362.29 35.23 2010-03-12 10:23:13.000 071 33347.61 260.54 2362.37 35.23 2010-03-12 10:23:14.000 071 33347.52 260.59 2362.38 35.23 2010-03-12 10:23:15.000 071 33347.62 260.54 2362.35 35.23 2010-03-12 10:23:16.000 071 33347.62 260.54 2362.33 35.23 2010-03-12 10:23:17.000 071 33347.61 260.57 2362.29 35.23 2010-03-12 10:23:18.000 071 33347.62 260.55 2362.29 35.23 2010-03-12 10:23:19.000 071 33347.63 260.56 2362.29 35.23 2010-03-12 10:23:20.000 071 33347.59 260.52 2362.36 35.23 2010-03-12 10:23:21.000 071 33347.65 260.56 2362.30 35.23 2010-03-12 10:23:22.000 071 33347.60 260.54 2362.37 35.23 2010-03-12 10:23:23.000 071 33347.65 260.53 2362.27 35.23 2010-03-12 10:23:24.000 071 33347.65 260.53 2362.32 35.23 2010-03-12 10:23:25.000 071 33347.60 260.51 2362.32 35.23 2010-03-12 10:23:26.000 071 33347.65 260.56 2362.22 35.23 2010-03-12 10:23:27.000 071 33347.57 260.54 2362.22 35.23 2010-03-12 10:23:28.000 071 33347.59 260.53 2362.29 35.23 2010-03-12 10:23:29.000 071 33347.64 260.55 2362.34 35.23 2010-03-12 10:23:30.000 071 33347.70 260.54 2362.27 35.23 2010-03-12 10:23:31.000 071 33347.58 260.61 2362.23 35.23 2010-03-12 10:23:32.000 071 33347.57 260.59 2362.29 35.23 2010-03-12 10:23:33.000 071 33347.65 260.57 2362.25 35.23 2010-03-12 10:23:34.000 071 33347.63 260.57 2362.24 35.23 2010-03-12 10:23:35.000 071 33347.55 260.60 2362.25 35.23 2010-03-12 10:23:36.000 071 33347.67 260.63 2362.22 35.23 2010-03-12 10:23:37.000 071 33347.57 260.59 2362.28 35.23 2010-03-12 10:23:38.000 071 33347.66 260.61 2362.28 35.23 2010-03-12 10:23:39.000 071 33347.59 260.60 2362.30 35.23 2010-03-12 10:23:40.000 071 33347.54 260.59 2362.28 35.23 2010-03-12 10:23:41.000 071 33347.60 260.60 2362.29 35.23 2010-03-12 10:23:42.000 071 33347.56 260.61 2362.29 35.23 2010-03-12 10:23:43.000 071 33347.50 260.58 2362.25 35.23 2010-03-12 10:23:44.000 071 33347.48 260.63 2362.27 35.23 2010-03-12 10:23:45.000 071 33347.60 260.60 2362.37 35.23 2010-03-12 10:23:46.000 071 33347.55 260.61 2362.32 35.23 2010-03-12 10:23:47.000 071 33347.52 260.62 2362.32 35.23 2010-03-12 10:23:48.000 071 33347.57 260.58 2362.29 35.23 2010-03-12 10:23:49.000 071 33347.42 260.62 2362.28 35.23 2010-03-12 10:23:50.000 071 33347.53 260.61 2362.39 35.23 2010-03-12 10:23:51.000 071 33347.60 260.65 2362.35 35.23 2010-03-12 10:23:52.000 071 33347.56 260.62 2362.30 35.23 2010-03-12 10:23:53.000 071 33347.53 260.56 2362.26 35.23 2010-03-12 10:23:54.000 071 33347.43 260.60 2362.32 35.23 2010-03-12 10:23:55.000 071 33347.49 260.58 2362.27 35.23 2010-03-12 10:23:56.000 071 33347.59 260.58 2362.39 35.23 2010-03-12 10:23:57.000 071 33347.57 260.57 2362.32 35.23 2010-03-12 10:23:58.000 071 33347.61 260.53 2362.28 35.23 2010-03-12 10:23:59.000 071 33347.61 260.53 2362.25 35.23 2010-03-12 10:24:00.000 071 33347.57 260.50 2362.36 35.23 2010-03-12 10:24:01.000 071 33347.60 260.55 2362.23 35.23 2010-03-12 10:24:02.000 071 33347.51 260.57 2362.26 35.23 2010-03-12 10:24:03.000 071 33347.62 260.53 2362.35 35.23 2010-03-12 10:24:04.000 071 33347.60 260.50 2362.34 35.23 2010-03-12 10:24:05.000 071 33347.70 260.47 2362.34 35.23 2010-03-12 10:24:06.000 071 33347.73 260.52 2362.31 35.23 2010-03-12 10:24:07.000 071 33347.68 260.49 2362.31 35.23 2010-03-12 10:24:08.000 071 33347.63 260.49 2362.36 35.23 2010-03-12 10:24:09.000 071 33347.80 260.54 2362.30 35.23 2010-03-12 10:24:10.000 071 33347.62 260.52 2362.34 35.23 2010-03-12 10:24:11.000 071 33347.69 260.56 2362.26 35.23 2010-03-12 10:24:12.000 071 33347.59 260.51 2362.36 35.23 2010-03-12 10:24:13.000 071 33347.60 260.51 2362.44 35.23 2010-03-12 10:24:14.000 071 33347.66 260.51 2362.25 35.23 2010-03-12 10:24:15.000 071 33347.62 260.51 2362.31 35.23 2010-03-12 10:24:16.000 071 33347.55 260.53 2362.26 35.22 2010-03-12 10:24:17.000 071 33347.63 260.51 2362.21 35.23 2010-03-12 10:24:18.000 071 33347.64 260.49 2362.23 35.22 2010-03-12 10:24:19.000 071 33347.67 260.55 2362.29 35.23 2010-03-12 10:24:20.000 071 33347.64 260.53 2362.31 35.23 2010-03-12 10:24:21.000 071 33347.67 260.52 2362.29 35.22 2010-03-12 10:24:22.000 071 33347.62 260.50 2362.21 35.22 2010-03-12 10:24:23.000 071 33347.60 260.55 2362.22 35.22 2010-03-12 10:24:24.000 071 33347.58 260.53 2362.24 35.22 2010-03-12 10:24:25.000 071 33347.56 260.51 2362.23 35.22 2010-03-12 10:24:26.000 071 33347.69 260.49 2362.32 35.22 2010-03-12 10:24:27.000 071 33347.65 260.47 2362.29 35.22 2010-03-12 10:24:28.000 071 33347.66 260.47 2362.31 35.22 2010-03-12 10:24:29.000 071 33347.61 260.55 2362.32 35.22 2010-03-12 10:24:30.000 071 33347.68 260.51 2362.35 35.22 2010-03-12 10:24:31.000 071 33347.50 260.54 2362.31 35.22 2010-03-12 10:24:32.000 071 33347.68 260.52 2362.35 35.22 2010-03-12 10:24:33.000 071 33347.64 260.51 2362.30 35.22 2010-03-12 10:24:34.000 071 33347.63 260.50 2362.28 35.22 2010-03-12 10:24:35.000 071 33347.67 260.50 2362.36 35.22 2010-03-12 10:24:36.000 071 33347.67 260.51 2362.23 35.22 2010-03-12 10:24:37.000 071 33347.70 260.51 2362.32 35.22 2010-03-12 10:24:38.000 071 33347.64 260.52 2362.20 35.22 2010-03-12 10:24:39.000 071 33347.71 260.52 2362.25 35.22 2010-03-12 10:24:40.000 071 33347.68 260.54 2362.28 35.22 2010-03-12 10:24:41.000 071 33347.69 260.51 2362.19 35.22 2010-03-12 10:24:42.000 071 33347.78 260.49 2362.26 35.22 2010-03-12 10:24:43.000 071 33347.82 260.45 2362.34 35.22 2010-03-12 10:24:44.000 071 33347.73 260.51 2362.22 35.22 2010-03-12 10:24:45.000 071 33347.84 260.50 2362.19 35.22 2010-03-12 10:24:46.000 071 33347.88 260.49 2362.22 35.22 2010-03-12 10:24:47.000 071 33347.81 260.49 2362.25 35.22 2010-03-12 10:24:48.000 071 33347.82 260.49 2362.27 35.22 2010-03-12 10:24:49.000 071 33347.89 260.48 2362.28 35.22 2010-03-12 10:24:50.000 071 33347.90 260.43 2362.21 35.22 2010-03-12 10:24:51.000 071 33347.73 260.44 2362.17 35.22 2010-03-12 10:24:52.000 071 33347.80 260.42 2362.16 35.22 2010-03-12 10:24:53.000 071 33347.92 260.40 2362.20 35.22 2010-03-12 10:24:54.000 071 33347.89 260.42 2362.16 35.22 2010-03-12 10:24:55.000 071 33347.90 260.43 2362.21 35.22 2010-03-12 10:24:56.000 071 33347.90 260.38 2362.21 35.22 2010-03-12 10:24:57.000 071 33347.90 260.36 2362.20 35.22 2010-03-12 10:24:58.000 071 33347.88 260.36 2362.19 35.22 2010-03-12 10:24:59.000 071 33347.92 260.39 2362.20 35.22 2010-03-12 10:25:00.000 071 33347.98 260.37 2362.19 35.22 2010-03-12 10:25:01.000 071 33347.95 260.40 2362.14 35.22 2010-03-12 10:25:02.000 071 33347.98 260.38 2362.11 35.22 2010-03-12 10:25:03.000 071 33347.95 260.40 2362.16 35.22 2010-03-12 10:25:04.000 071 33347.88 260.35 2362.17 35.22 2010-03-12 10:25:05.000 071 33347.92 260.38 2362.14 35.22 2010-03-12 10:25:06.000 071 33347.92 260.38 2362.20 35.22 2010-03-12 10:25:07.000 071 33347.94 260.38 2362.11 35.22 2010-03-12 10:25:08.000 071 33347.86 260.38 2362.17 35.22 2010-03-12 10:25:09.000 071 33348.04 260.36 2362.10 35.22 2010-03-12 10:25:10.000 071 33347.95 260.33 2362.08 35.22 2010-03-12 10:25:11.000 071 33347.96 260.38 2362.19 35.22 2010-03-12 10:25:12.000 071 33347.89 260.38 2362.06 35.22 2010-03-12 10:25:13.000 071 33347.95 260.34 2362.13 35.22 2010-03-12 10:25:14.000 071 33348.04 260.38 2362.17 35.22 2010-03-12 10:25:15.000 071 33347.93 260.37 2362.08 35.22 2010-03-12 10:25:16.000 071 33347.99 260.35 2362.10 35.22 2010-03-12 10:25:17.000 071 33348.02 260.35 2362.07 35.22 2010-03-12 10:25:18.000 071 33348.00 260.36 2362.15 35.22 2010-03-12 10:25:19.000 071 33347.95 260.36 2362.05 35.22 2010-03-12 10:25:20.000 071 33348.13 260.32 2362.04 35.22 2010-03-12 10:25:21.000 071 33348.09 260.32 2362.04 35.22 2010-03-12 10:25:22.000 071 33348.14 260.31 2362.10 35.22 2010-03-12 10:25:23.000 071 33348.11 260.27 2362.07 35.22 2010-03-12 10:25:24.000 071 33348.17 260.28 2362.13 35.22 2010-03-12 10:25:25.000 071 33348.11 260.28 2362.09 35.22 2010-03-12 10:25:26.000 071 33348.18 260.23 2362.03 35.22 2010-03-12 10:25:27.000 071 33348.20 260.26 2362.00 35.22 2010-03-12 10:25:28.000 071 33348.11 260.23 2361.97 35.22 2010-03-12 10:25:29.000 071 33348.24 260.28 2362.06 35.22 2010-03-12 10:25:30.000 071 33348.08 260.23 2362.05 35.22 2010-03-12 10:25:31.000 071 33348.21 260.24 2361.98 35.22 2010-03-12 10:25:32.000 071 33348.18 260.27 2362.05 35.22 2010-03-12 10:25:33.000 071 33348.25 260.26 2362.06 35.22 2010-03-12 10:25:34.000 071 33348.23 260.25 2362.03 35.22 2010-03-12 10:25:35.000 071 33348.19 260.29 2362.03 35.22 2010-03-12 10:25:36.000 071 33348.21 260.30 2362.00 35.22 2010-03-12 10:25:37.000 071 33348.24 260.29 2361.98 35.22 2010-03-12 10:25:38.000 071 33348.17 260.30 2361.92 35.22 2010-03-12 10:25:39.000 071 33348.29 260.27 2362.03 35.22 2010-03-12 10:25:40.000 071 33348.27 260.28 2361.95 35.22 2010-03-12 10:25:41.000 071 33348.20 260.24 2362.02 35.22 2010-03-12 10:25:42.000 071 33348.20 260.25 2361.89 35.22 2010-03-12 10:25:43.000 071 33348.30 260.31 2361.85 35.22 2010-03-12 10:25:44.000 071 33348.09 260.25 2361.91 35.22 2010-03-12 10:25:45.000 071 33348.32 260.26 2361.94 35.22 2010-03-12 10:25:46.000 071 33348.12 260.28 2361.85 35.22 2010-03-12 10:25:47.000 071 33348.15 260.25 2361.89 35.22 2010-03-12 10:25:48.000 071 33348.19 260.29 2361.88 35.22 2010-03-12 10:25:49.000 071 33348.24 260.25 2361.89 35.22 2010-03-12 10:25:50.000 071 33348.12 260.29 2361.91 35.22 2010-03-12 10:25:51.000 071 33348.20 260.22 2361.89 35.22 2010-03-12 10:25:52.000 071 33348.14 260.24 2361.88 35.22 2010-03-12 10:25:53.000 071 33348.11 260.25 2361.91 35.22 2010-03-12 10:25:54.000 071 33348.13 260.28 2361.85 35.22 2010-03-12 10:25:55.000 071 33348.11 260.29 2361.90 35.22 2010-03-12 10:25:56.000 071 33348.07 260.33 2361.86 35.22 2010-03-12 10:25:57.000 071 33348.15 260.36 2362.02 35.22 2010-03-12 10:25:58.000 071 33348.07 260.32 2361.98 35.22 2010-03-12 10:25:59.000 071 33347.99 260.32 2361.86 35.22 2010-03-12 10:26:00.000 071 33348.07 260.35 2361.94 35.22 2010-03-12 10:26:01.000 071 33347.91 260.31 2361.85 35.22 2010-03-12 10:26:02.000 071 33348.05 260.28 2362.01 35.22 2010-03-12 10:26:03.000 071 33347.96 260.32 2361.94 35.22 2010-03-12 10:26:04.000 071 33347.95 260.31 2361.86 35.22 2010-03-12 10:26:05.000 071 33347.95 260.35 2361.96 35.22 2010-03-12 10:26:06.000 071 33347.88 260.31 2362.04 35.22 2010-03-12 10:26:07.000 071 33347.96 260.30 2361.91 35.22 2010-03-12 10:26:08.000 071 33347.86 260.34 2361.98 35.22 2010-03-12 10:26:09.000 071 33347.93 260.30 2362.04 35.22 2010-03-12 10:26:10.000 071 33347.88 260.28 2362.00 35.22 2010-03-12 10:26:11.000 071 33347.88 260.33 2362.03 35.22 2010-03-12 10:26:12.000 071 33347.92 260.33 2361.98 35.22 2010-03-12 10:26:13.000 071 33347.84 260.31 2361.99 35.22 2010-03-12 10:26:14.000 071 33347.95 260.30 2362.00 35.22 2010-03-12 10:26:15.000 071 33347.88 260.28 2362.00 35.22 2010-03-12 10:26:16.000 071 33348.00 260.33 2362.03 35.22 2010-03-12 10:26:17.000 071 33347.97 260.30 2362.04 35.22 2010-03-12 10:26:18.000 071 33347.89 260.30 2362.04 35.22 2010-03-12 10:26:19.000 071 33347.84 260.27 2362.08 35.22 2010-03-12 10:26:20.000 071 33347.95 260.27 2361.94 35.22 2010-03-12 10:26:21.000 071 33347.95 260.27 2362.04 35.22 2010-03-12 10:26:22.000 071 33348.02 260.31 2362.07 35.22 2010-03-12 10:26:23.000 071 33347.99 260.29 2362.09 35.22 2010-03-12 10:26:24.000 071 33347.98 260.25 2362.08 35.22 2010-03-12 10:26:25.000 071 33347.96 260.26 2362.05 35.22 2010-03-12 10:26:26.000 071 33348.09 260.25 2362.03 35.22 2010-03-12 10:26:27.000 071 33348.01 260.24 2362.10 35.22 2010-03-12 10:26:28.000 071 33348.04 260.27 2362.13 35.22 2010-03-12 10:26:29.000 071 33348.06 260.25 2362.09 35.22 2010-03-12 10:26:30.000 071 33348.10 260.22 2362.01 35.22 2010-03-12 10:26:31.000 071 33347.99 260.24 2362.09 35.22 2010-03-12 10:26:32.000 071 33348.04 260.19 2362.07 35.22 2010-03-12 10:26:33.000 071 33348.18 260.19 2362.13 35.22 2010-03-12 10:26:34.000 071 33348.08 260.18 2362.12 35.22 2010-03-12 10:26:35.000 071 33348.16 260.20 2362.04 35.22 2010-03-12 10:26:36.000 071 33348.07 260.21 2362.01 35.22 2010-03-12 10:26:37.000 071 33348.10 260.18 2362.04 35.22 2010-03-12 10:26:38.000 071 33348.16 260.18 2362.02 35.22 2010-03-12 10:26:39.000 071 33348.06 260.15 2362.02 35.22 2010-03-12 10:26:40.000 071 33348.12 260.19 2362.00 35.22 2010-03-12 10:26:41.000 071 33348.20 260.22 2361.98 35.22 2010-03-12 10:26:42.000 071 33348.18 260.19 2361.93 35.22 2010-03-12 10:26:43.000 071 33348.15 260.16 2362.01 35.22 2010-03-12 10:26:44.000 071 33348.13 260.16 2361.98 35.22 2010-03-12 10:26:45.000 071 33348.08 260.19 2361.97 35.22 2010-03-12 10:26:46.000 071 33348.03 260.19 2361.94 35.22 2010-03-12 10:26:47.000 071 33347.98 260.18 2361.97 35.22 2010-03-12 10:26:48.000 071 33347.98 260.21 2362.03 35.22 2010-03-12 10:26:49.000 071 33347.96 260.19 2362.06 35.22 2010-03-12 10:26:50.000 071 33348.06 260.20 2361.98 35.22 2010-03-12 10:26:51.000 071 33347.94 260.24 2361.79 35.22 2010-03-12 10:26:52.000 071 33347.95 260.25 2361.88 35.22 2010-03-12 10:26:53.000 071 33347.94 260.24 2361.90 35.22 2010-03-12 10:26:54.000 071 33347.89 260.24 2361.97 35.22 2010-03-12 10:26:55.000 071 33347.84 260.26 2362.00 35.22 2010-03-12 10:26:56.000 071 33347.80 260.27 2361.94 35.22 2010-03-12 10:26:57.000 071 33347.81 260.28 2361.86 35.22 2010-03-12 10:26:58.000 071 33347.79 260.26 2361.89 35.22 2010-03-12 10:26:59.000 071 33347.74 260.27 2361.97 35.22 2010-03-12 10:27:00.000 071 33347.79 260.32 2361.86 35.22 2010-03-12 10:27:01.000 071 33347.68 260.30 2361.98 35.22 2010-03-12 10:27:02.000 071 33347.68 260.36 2361.99 35.22 2010-03-12 10:27:03.000 071 33347.67 260.32 2361.92 35.22 2010-03-12 10:27:04.000 071 33347.60 260.32 2361.88 35.22 2010-03-12 10:27:05.000 071 33347.61 260.32 2361.98 35.22 2010-03-12 10:27:06.000 071 33347.55 260.34 2362.06 35.22 2010-03-12 10:27:07.000 071 33347.56 260.33 2362.03 35.22 2010-03-12 10:27:08.000 071 33347.50 260.32 2362.00 35.22 2010-03-12 10:27:09.000 071 33347.54 260.35 2362.06 35.22 2010-03-12 10:27:10.000 071 33347.54 260.31 2362.05 35.22 2010-03-12 10:27:11.000 071 33347.42 260.30 2362.08 35.22 2010-03-12 10:27:12.000 071 33347.37 260.37 2362.12 35.22 2010-03-12 10:27:13.000 071 33347.39 260.31 2362.14 35.22 2010-03-12 10:27:14.000 071 33347.32 260.33 2362.06 35.22 2010-03-12 10:27:15.000 071 33347.38 260.33 2362.11 35.22 2010-03-12 10:27:16.000 071 33347.30 260.32 2362.13 35.22 2010-03-12 10:27:17.000 071 33347.30 260.36 2362.13 35.22 2010-03-12 10:27:18.000 071 33347.27 260.34 2362.19 35.22 2010-03-12 10:27:19.000 071 33347.29 260.31 2362.20 35.22 2010-03-12 10:27:20.000 071 33347.22 260.30 2362.14 35.22 2010-03-12 10:27:21.000 071 33347.24 260.37 2362.19 35.22 2010-03-12 10:27:22.000 071 33347.19 260.35 2362.17 35.22 2010-03-12 10:27:23.000 071 33347.25 260.35 2362.33 35.22 2010-03-12 10:27:24.000 071 33347.24 260.38 2362.13 35.22 2010-03-12 10:27:25.000 071 33347.25 260.32 2362.21 35.22 2010-03-12 10:27:26.000 071 33347.14 260.37 2362.24 35.22 2010-03-12 10:27:27.000 071 33347.19 260.39 2362.20 35.22 2010-03-12 10:27:28.000 071 33347.09 260.39 2362.20 35.22 2010-03-12 10:27:29.000 071 33347.22 260.37 2362.22 35.22 2010-03-12 10:27:30.000 071 33347.14 260.37 2362.29 35.22 2010-03-12 10:27:31.000 071 33347.11 260.34 2362.30 35.22 2010-03-12 10:27:32.000 071 33347.11 260.31 2362.29 35.22 2010-03-12 10:27:33.000 071 33347.04 260.32 2362.32 35.22 2010-03-12 10:27:34.000 071 33347.06 260.32 2362.33 35.22 2010-03-12 10:27:35.000 071 33347.04 260.34 2362.32 35.22 2010-03-12 10:27:36.000 071 33347.08 260.34 2362.36 35.22 2010-03-12 10:27:37.000 071 33346.94 260.37 2362.29 35.22 2010-03-12 10:27:38.000 071 33347.10 260.37 2362.34 35.22 2010-03-12 10:27:39.000 071 33347.03 260.37 2362.36 35.22 2010-03-12 10:27:40.000 071 33347.00 260.37 2362.42 35.22 2010-03-12 10:27:41.000 071 33347.06 260.35 2362.38 35.22 2010-03-12 10:27:42.000 071 33346.99 260.36 2362.44 35.22 2010-03-12 10:27:43.000 071 33347.01 260.33 2362.42 35.22 2010-03-12 10:27:44.000 071 33346.99 260.37 2362.34 35.22 2010-03-12 10:27:45.000 071 33346.93 260.37 2362.35 35.22 2010-03-12 10:27:46.000 071 33347.00 260.39 2362.44 35.22 2010-03-12 10:27:47.000 071 33346.97 260.33 2362.49 35.22 2010-03-12 10:27:48.000 071 33346.91 260.29 2362.42 35.22 2010-03-12 10:27:49.000 071 33347.01 260.31 2362.47 35.22 2010-03-12 10:27:50.000 071 33346.96 260.30 2362.48 35.22 2010-03-12 10:27:51.000 071 33347.12 260.27 2362.45 35.22 2010-03-12 10:27:52.000 071 33346.94 260.27 2362.46 35.22 2010-03-12 10:27:53.000 071 33346.99 260.25 2362.56 35.22 2010-03-12 10:27:54.000 071 33346.99 260.26 2362.44 35.22 2010-03-12 10:27:55.000 071 33347.03 260.30 2362.47 35.22 2010-03-12 10:27:56.000 071 33347.03 260.23 2362.51 35.22 2010-03-12 10:27:57.000 071 33347.08 260.25 2362.43 35.22 2010-03-12 10:27:58.000 071 33347.03 260.25 2362.41 35.22 2010-03-12 10:27:59.000 071 33347.09 260.23 2362.44 35.22 2010-03-12 10:28:00.000 071 33347.08 260.25 2362.46 35.22 2010-03-12 10:28:01.000 071 33347.08 260.20 2362.46 35.22 2010-03-12 10:28:02.000 071 33347.07 260.15 2362.45 35.22 2010-03-12 10:28:03.000 071 33347.08 260.14 2362.44 35.22 2010-03-12 10:28:04.000 071 33347.01 260.13 2362.44 35.22 2010-03-12 10:28:05.000 071 33347.12 260.18 2362.42 35.22 2010-03-12 10:28:06.000 071 33347.05 260.15 2362.47 35.22 2010-03-12 10:28:07.000 071 33347.12 260.10 2362.41 35.22 2010-03-12 10:28:08.000 071 33347.04 260.16 2362.45 35.22 2010-03-12 10:28:09.000 071 33347.14 260.16 2362.44 35.22 2010-03-12 10:28:10.000 071 33347.02 260.14 2362.41 35.22 2010-03-12 10:28:11.000 071 33347.11 260.11 2362.41 35.22 2010-03-12 10:28:12.000 071 33347.00 260.10 2362.39 35.22 2010-03-12 10:28:13.000 071 33347.03 260.14 2362.41 35.22 2010-03-12 10:28:14.000 071 33346.94 260.12 2362.41 35.22 2010-03-12 10:28:15.000 071 33346.97 260.11 2362.38 35.22 2010-03-12 10:28:16.000 071 33346.94 260.13 2362.36 35.22 2010-03-12 10:28:17.000 071 33346.93 260.12 2362.44 35.22 2010-03-12 10:28:18.000 071 33346.89 260.12 2362.43 35.22 2010-03-12 10:28:19.000 071 33346.95 260.17 2362.35 35.22 2010-03-12 10:28:20.000 071 33346.76 260.13 2362.42 35.22 2010-03-12 10:28:21.000 071 33346.94 260.18 2362.38 35.22 2010-03-12 10:28:22.000 071 33346.83 260.15 2362.45 35.22 2010-03-12 10:28:23.000 071 33346.79 260.17 2362.39 35.22 2010-03-12 10:28:24.000 071 33346.78 260.19 2362.47 35.22 2010-03-12 10:28:25.000 071 33346.75 260.15 2362.50 35.22 2010-03-12 10:28:26.000 071 33346.74 260.16 2362.44 35.22 2010-03-12 10:28:27.000 071 33346.78 260.20 2362.45 35.22 2010-03-12 10:28:28.000 071 33346.77 260.19 2362.48 35.22 2010-03-12 10:28:29.000 071 33346.72 260.14 2362.43 35.22 2010-03-12 10:28:30.000 071 33346.79 260.19 2362.47 35.22 2010-03-12 10:28:31.000 071 33346.68 260.17 2362.54 35.22 2010-03-12 10:28:32.000 071 33346.75 260.21 2362.43 35.22 2010-03-12 10:28:33.000 071 33346.66 260.22 2362.48 35.22 2010-03-12 10:28:34.000 071 33346.68 260.19 2362.53 35.22 2010-03-12 10:28:35.000 071 33346.72 260.15 2362.44 35.22 2010-03-12 10:28:36.000 071 33346.75 260.19 2362.45 35.22 2010-03-12 10:28:37.000 071 33346.71 260.15 2362.49 35.22 2010-03-12 10:28:38.000 071 33346.70 260.20 2362.46 35.22 2010-03-12 10:28:39.000 071 33346.67 260.18 2362.47 35.22 2010-03-12 10:28:40.000 071 33346.69 260.19 2362.43 35.22 2010-03-12 10:28:41.000 071 33346.68 260.19 2362.45 35.22 2010-03-12 10:28:42.000 071 33346.71 260.18 2362.51 35.22 2010-03-12 10:28:43.000 071 33346.57 260.20 2362.54 35.22 2010-03-12 10:28:44.000 071 33346.63 260.16 2362.54 35.22 2010-03-12 10:28:45.000 071 33346.60 260.21 2362.47 35.22 2010-03-12 10:28:46.000 071 33346.52 260.20 2362.45 35.22 2010-03-12 10:28:47.000 071 33346.53 260.22 2362.41 35.22 2010-03-12 10:28:48.000 071 33346.41 260.25 2362.46 35.22 2010-03-12 10:28:49.000 071 33346.47 260.25 2362.42 35.22 2010-03-12 10:28:50.000 071 33346.50 260.25 2362.47 35.22 2010-03-12 10:28:51.000 071 33346.25 260.28 2362.52 35.22 2010-03-12 10:28:52.000 071 33346.29 260.28 2362.52 35.22 2010-03-12 10:28:53.000 071 33346.31 260.31 2362.45 35.22 2010-03-12 10:28:54.000 071 33346.28 260.32 2362.51 35.22 2010-03-12 10:28:55.000 071 33346.16 260.33 2362.54 35.22 2010-03-12 10:28:56.000 071 33346.24 260.36 2362.53 35.22 2010-03-12 10:28:57.000 071 33346.09 260.37 2362.57 35.22 2010-03-12 10:28:58.000 071 33346.14 260.39 2362.63 35.22 2010-03-12 10:28:59.000 071 33346.09 260.41 2362.56 35.22 2010-03-12 10:29:00.000 071 33346.01 260.41 2362.48 35.22 2010-03-12 10:29:01.000 071 33345.93 260.43 2362.58 35.22 2010-03-12 10:29:02.000 071 33345.87 260.45 2362.57 35.22 2010-03-12 10:29:03.000 071 33345.99 260.44 2362.67 35.22 2010-03-12 10:29:04.000 071 33345.84 260.44 2362.64 35.22 2010-03-12 10:29:05.000 071 33345.82 260.45 2362.78 35.22 2010-03-12 10:29:06.000 071 33345.88 260.43 2362.64 35.22 2010-03-12 10:29:07.000 071 33345.81 260.46 2362.70 35.22 2010-03-12 10:29:08.000 071 33345.82 260.50 2362.72 35.22 2010-03-12 10:29:09.000 071 33345.84 260.48 2362.72 35.22 2010-03-12 10:29:10.000 071 33345.87 260.46 2362.75 35.22 2010-03-12 10:29:11.000 071 33345.77 260.48 2362.81 35.22 2010-03-12 10:29:12.000 071 33345.79 260.51 2362.82 35.22 2010-03-12 10:29:13.000 071 33345.81 260.47 2362.84 35.22 2010-03-12 10:29:14.000 071 33345.76 260.47 2362.82 35.22 2010-03-12 10:29:15.000 071 33345.75 260.44 2362.93 35.22 2010-03-12 10:29:16.000 071 33345.82 260.45 2362.90 35.22 2010-03-12 10:29:17.000 071 33345.74 260.43 2362.84 35.22 2010-03-12 10:29:18.000 071 33345.72 260.47 2362.94 35.22 2010-03-12 10:29:19.000 071 33345.89 260.40 2362.94 35.22 2010-03-12 10:29:20.000 071 33345.72 260.42 2362.87 35.22 2010-03-12 10:29:21.000 071 33345.71 260.44 2362.94 35.22 2010-03-12 10:29:22.000 071 33345.74 260.39 2362.94 35.22 2010-03-12 10:29:23.000 071 33345.71 260.40 2362.93 35.22 2010-03-12 10:29:24.000 071 33345.70 260.39 2362.94 35.22 2010-03-12 10:29:25.000 071 33345.68 260.41 2362.93 35.22 2010-03-12 10:29:26.000 071 33345.78 260.38 2362.98 35.22 2010-03-12 10:29:27.000 071 33345.59 260.38 2362.87 35.22 2010-03-12 10:29:28.000 071 33345.69 260.36 2362.92 35.22 2010-03-12 10:29:29.000 071 33345.64 260.39 2362.97 35.22 2010-03-12 10:29:30.000 071 33345.58 260.41 2363.00 35.22 2010-03-12 10:29:31.000 071 33345.58 260.39 2362.98 35.22 2010-03-12 10:29:32.000 071 33345.60 260.38 2363.00 35.22 2010-03-12 10:29:33.000 071 33345.52 260.42 2363.06 35.22 2010-03-12 10:29:34.000 071 33345.53 260.38 2363.00 35.22 2010-03-12 10:29:35.000 071 33345.57 260.37 2362.91 35.22 2010-03-12 10:29:36.000 071 33345.62 260.40 2363.05 35.22 2010-03-12 10:29:37.000 071 33345.54 260.40 2363.04 35.22 2010-03-12 10:29:38.000 071 33345.53 260.39 2363.05 35.22 2010-03-12 10:29:39.000 071 33345.57 260.41 2363.11 35.22 2010-03-12 10:29:40.000 071 33345.53 260.40 2363.05 35.22 2010-03-12 10:29:41.000 071 33345.62 260.37 2363.05 35.22 2010-03-12 10:29:42.000 071 33345.50 260.43 2363.01 35.22 2010-03-12 10:29:43.000 071 33345.49 260.38 2363.12 35.22 2010-03-12 10:29:44.000 071 33345.52 260.41 2363.12 35.22 2010-03-12 10:29:45.000 071 33345.53 260.34 2363.07 35.22 2010-03-12 10:29:46.000 071 33345.52 260.31 2363.03 35.22 2010-03-12 10:29:47.000 071 33345.53 260.36 2363.04 35.22 2010-03-12 10:29:48.000 071 33345.49 260.35 2363.08 35.22 2010-03-12 10:29:49.000 071 33345.51 260.38 2363.09 35.22 2010-03-12 10:29:50.000 071 33345.52 260.33 2363.09 35.22 2010-03-12 10:29:51.000 071 33345.43 260.34 2363.12 35.22 2010-03-12 10:29:52.000 071 33345.47 260.33 2363.12 35.22 2010-03-12 10:29:53.000 071 33345.47 260.33 2363.07 35.22 2010-03-12 10:29:54.000 071 33345.56 260.33 2363.11 35.22 2010-03-12 10:29:55.000 071 33345.38 260.28 2363.10 35.22 2010-03-12 10:29:56.000 071 33345.50 260.31 2363.10 35.22 2010-03-12 10:29:57.000 071 33345.35 260.29 2363.14 35.22 2010-03-12 10:29:58.000 071 33345.38 260.29 2363.19 35.22 2010-03-12 10:29:59.000 071 33345.39 260.35 2363.07 35.22 2010-03-12 10:30:00.000 071 33345.41 260.29 2363.15 35.22 2010-03-12 10:30:01.000 071 33345.37 260.36 2363.13 35.22 2010-03-12 10:30:02.000 071 33345.31 260.35 2363.14 35.22 2010-03-12 10:30:03.000 071 33345.32 260.30 2363.10 35.22 2010-03-12 10:30:04.000 071 33345.27 260.31 2363.14 35.22 2010-03-12 10:30:05.000 071 33345.34 260.37 2363.24 35.22 2010-03-12 10:30:06.000 071 33345.31 260.35 2363.13 35.22 2010-03-12 10:30:07.000 071 33345.24 260.36 2363.19 35.22 2010-03-12 10:30:08.000 071 33345.30 260.39 2363.19 35.22 2010-03-12 10:30:09.000 071 33345.25 260.38 2363.15 35.22 2010-03-12 10:30:10.000 071 33345.31 260.39 2363.18 35.22 2010-03-12 10:30:11.000 071 33345.27 260.43 2363.21 35.22 2010-03-12 10:30:12.000 071 33345.31 260.39 2363.19 35.22 2010-03-12 10:30:13.000 071 33345.24 260.43 2363.20 35.22 2010-03-12 10:30:14.000 071 33345.36 260.39 2363.21 35.22 2010-03-12 10:30:15.000 071 33345.34 260.38 2363.29 35.22 2010-03-12 10:30:16.000 071 33345.32 260.39 2363.30 35.22 2010-03-12 10:30:17.000 071 33345.36 260.36 2363.20 35.22 2010-03-12 10:30:18.000 071 33345.36 260.37 2363.24 35.22 2010-03-12 10:30:19.000 071 33345.32 260.39 2363.18 35.22 2010-03-12 10:30:20.000 071 33345.44 260.38 2363.28 35.22 2010-03-12 10:30:21.000 071 33345.49 260.36 2363.27 35.22 2010-03-12 10:30:22.000 071 33345.44 260.35 2363.25 35.22 2010-03-12 10:30:23.000 071 33345.50 260.31 2363.24 35.22 2010-03-12 10:30:24.000 071 33345.46 260.31 2363.21 35.22 2010-03-12 10:30:25.000 071 33345.49 260.32 2363.14 35.22 2010-03-12 10:30:26.000 071 33345.60 260.33 2363.26 35.22 2010-03-12 10:30:27.000 071 33345.57 260.32 2363.22 35.22 2010-03-12 10:30:28.000 071 33345.51 260.35 2363.19 35.22 2010-03-12 10:30:29.000 071 33345.62 260.28 2363.18 35.22 2010-03-12 10:30:30.000 071 33345.54 260.30 2363.26 35.22 2010-03-12 10:30:31.000 071 33345.43 260.33 2363.16 35.22 2010-03-12 10:30:32.000 071 33345.56 260.33 2363.17 35.22 2010-03-12 10:30:33.000 071 33345.60 260.32 2363.21 35.22 2010-03-12 10:30:34.000 071 33345.59 260.30 2363.21 35.22 2010-03-12 10:30:35.000 071 33345.49 260.28 2363.21 35.22 2010-03-12 10:30:36.000 071 33345.51 260.26 2363.16 35.22 2010-03-12 10:30:37.000 071 33345.59 260.27 2363.15 35.22 2010-03-12 10:30:38.000 071 33345.60 260.29 2363.13 35.22 2010-03-12 10:30:39.000 071 33345.56 260.31 2363.16 35.22 2010-03-12 10:30:40.000 071 33345.52 260.30 2363.12 35.22 2010-03-12 10:30:41.000 071 33345.43 260.31 2363.21 35.22 2010-03-12 10:30:42.000 071 33345.49 260.35 2363.15 35.22 2010-03-12 10:30:43.000 071 33345.41 260.30 2363.16 35.22 2010-03-12 10:30:44.000 071 33345.50 260.35 2363.13 35.22 2010-03-12 10:30:45.000 071 33345.49 260.35 2363.13 35.22 2010-03-12 10:30:46.000 071 33345.41 260.35 2363.14 35.22 2010-03-12 10:30:47.000 071 33345.39 260.32 2363.12 35.22 2010-03-12 10:30:48.000 071 33345.48 260.35 2363.13 35.22 2010-03-12 10:30:49.000 071 33345.37 260.37 2363.10 35.22 2010-03-12 10:30:50.000 071 33345.37 260.35 2363.16 35.22 2010-03-12 10:30:51.000 071 33345.49 260.35 2363.24 35.22 2010-03-12 10:30:52.000 071 33345.37 260.35 2363.24 35.22 2010-03-12 10:30:53.000 071 33345.54 260.38 2363.21 35.22 2010-03-12 10:30:54.000 071 33345.51 260.37 2363.18 35.22 2010-03-12 10:30:55.000 071 33345.49 260.33 2363.17 35.22 2010-03-12 10:30:56.000 071 33345.50 260.42 2363.25 35.22 2010-03-12 10:30:57.000 071 33345.57 260.36 2363.20 35.22 2010-03-12 10:30:58.000 071 33345.44 260.30 2363.22 35.22 2010-03-12 10:30:59.000 071 33345.58 260.33 2363.26 35.22 2010-03-12 10:31:00.000 071 33345.61 260.38 2363.24 35.22 2010-03-12 10:31:01.000 071 33345.54 260.35 2363.24 35.22 2010-03-12 10:31:02.000 071 33345.71 260.33 2363.25 35.22 2010-03-12 10:31:03.000 071 33345.68 260.30 2363.30 35.22 2010-03-12 10:31:04.000 071 33345.62 260.30 2363.25 35.22 2010-03-12 10:31:05.000 071 33345.69 260.33 2363.25 35.22 2010-03-12 10:31:06.000 071 33345.71 260.25 2363.19 35.22 2010-03-12 10:31:07.000 071 33345.67 260.27 2363.21 35.22 2010-03-12 10:31:08.000 071 33345.51 260.29 2363.22 35.22 2010-03-12 10:31:09.000 071 33345.69 260.31 2363.20 35.22 2010-03-12 10:31:10.000 071 33345.65 260.26 2363.21 35.22 2010-03-12 10:31:11.000 071 33345.63 260.26 2363.21 35.22 2010-03-12 10:31:12.000 071 33345.65 260.27 2363.15 35.22 2010-03-12 10:31:13.000 071 33345.73 260.30 2363.10 35.22 2010-03-12 10:31:14.000 071 33345.50 260.33 2363.23 35.22 2010-03-12 10:31:15.000 071 33345.57 260.31 2363.20 35.22 2010-03-12 10:31:16.000 071 33345.57 260.31 2363.19 35.22 2010-03-12 10:31:17.000 071 33345.54 260.33 2363.12 35.22 2010-03-12 10:31:18.000 071 33345.50 260.33 2363.24 35.22 2010-03-12 10:31:19.000 071 33345.51 260.33 2363.15 35.22 2010-03-12 10:31:20.000 071 33345.44 260.37 2363.13 35.22 2010-03-12 10:31:21.000 071 33345.51 260.40 2363.21 35.22 2010-03-12 10:31:22.000 071 33345.46 260.42 2363.19 35.22 2010-03-12 10:31:23.000 071 33345.43 260.39 2363.23 35.22 2010-03-12 10:31:24.000 071 33345.39 260.39 2363.14 35.22 2010-03-12 10:31:25.000 071 33345.39 260.41 2363.21 35.22 2010-03-12 10:31:26.000 071 33345.36 260.41 2363.25 35.22 2010-03-12 10:31:27.000 071 33345.24 260.49 2363.19 35.22 2010-03-12 10:31:28.000 071 33345.31 260.49 2363.16 35.22 2010-03-12 10:31:29.000 071 33345.26 260.46 2363.16 35.22 2010-03-12 10:31:30.000 071 33345.21 260.50 2363.19 35.22 2010-03-12 10:31:31.000 071 33345.19 260.45 2363.24 35.22 2010-03-12 10:31:32.000 071 33345.33 260.48 2363.24 35.22 2010-03-12 10:31:33.000 071 33345.22 260.49 2363.30 35.22 2010-03-12 10:31:34.000 071 33345.21 260.47 2363.30 35.22 2010-03-12 10:31:35.000 071 33345.28 260.51 2363.28 35.22 2010-03-12 10:31:36.000 071 33345.20 260.49 2363.35 35.22 2010-03-12 10:31:37.000 071 33345.23 260.52 2363.26 35.22 2010-03-12 10:31:38.000 071 33345.22 260.48 2363.36 35.22 2010-03-12 10:31:39.000 071 33345.16 260.51 2363.24 35.22 2010-03-12 10:31:40.000 071 33345.21 260.53 2363.27 35.22 2010-03-12 10:31:41.000 071 33345.22 260.52 2363.33 35.22 2010-03-12 10:31:42.000 071 33345.17 260.50 2363.41 35.22 2010-03-12 10:31:43.000 071 33345.19 260.47 2363.30 35.22 2010-03-12 10:31:44.000 071 33345.19 260.47 2363.30 35.22 2010-03-12 10:31:45.000 071 33345.26 260.50 2363.38 35.22 2010-03-12 10:31:46.000 071 33345.16 260.48 2363.41 35.22 2010-03-12 10:31:47.000 071 33345.25 260.45 2363.38 35.22 2010-03-12 10:31:48.000 071 33345.25 260.46 2363.41 35.22 2010-03-12 10:31:49.000 071 33345.35 260.48 2363.34 35.22 2010-03-12 10:31:50.000 071 33345.28 260.42 2363.44 35.22 2010-03-12 10:31:51.000 071 33345.31 260.43 2363.44 35.22 2010-03-12 10:31:52.000 071 33345.27 260.43 2363.37 35.22 2010-03-12 10:31:53.000 071 33345.34 260.44 2363.37 35.22 2010-03-12 10:31:54.000 071 33345.36 260.44 2363.46 35.22 2010-03-12 10:31:55.000 071 33345.36 260.36 2363.41 35.22 2010-03-12 10:31:56.000 071 33345.49 260.40 2363.43 35.22 2010-03-12 10:31:57.000 071 33345.41 260.35 2363.45 35.22 2010-03-12 10:31:58.000 071 33345.48 260.37 2363.45 35.22 2010-03-12 10:31:59.000 071 33345.44 260.37 2363.47 35.22 2010-03-12 10:32:00.000 071 33345.52 260.35 2363.46 35.22 2010-03-12 10:32:01.000 071 33345.49 260.31 2363.37 35.22 2010-03-12 10:32:02.000 071 33345.65 260.34 2363.36 35.22 2010-03-12 10:32:03.000 071 33345.64 260.24 2363.44 35.22 2010-03-12 10:32:04.000 071 33345.67 260.22 2363.40 35.22 2010-03-12 10:32:05.000 071 33345.74 260.20 2363.36 35.22 2010-03-12 10:32:06.000 071 33345.69 260.21 2363.37 35.22 2010-03-12 10:32:07.000 071 33345.82 260.22 2363.32 35.22 2010-03-12 10:32:08.000 071 33345.81 260.18 2363.37 35.22 2010-03-12 10:32:09.000 071 33345.77 260.18 2363.38 35.22 2010-03-12 10:32:10.000 071 33345.81 260.17 2363.34 35.22 2010-03-12 10:32:11.000 071 33345.91 260.17 2363.26 35.22 2010-03-12 10:32:12.000 071 33345.89 260.13 2363.28 35.22 2010-03-12 10:32:13.000 071 33345.95 260.12 2363.25 35.22 2010-03-12 10:32:14.000 071 33346.05 260.09 2363.28 35.22 2010-03-12 10:32:15.000 071 33346.15 260.08 2363.30 35.22 2010-03-12 10:32:16.000 071 33346.09 260.11 2363.30 35.22 2010-03-12 10:32:17.000 071 33346.14 260.09 2363.31 35.22 2010-03-12 10:32:18.000 071 33346.14 260.10 2363.22 35.22 2010-03-12 10:32:19.000 071 33346.22 260.09 2363.36 35.22 2010-03-12 10:32:20.000 071 33346.19 260.06 2363.19 35.22 2010-03-12 10:32:21.000 071 33346.26 260.05 2363.16 35.22 2010-03-12 10:32:22.000 071 33346.16 260.04 2363.12 35.22 2010-03-12 10:32:23.000 071 33346.23 260.08 2363.19 35.22 2010-03-12 10:32:24.000 071 33346.29 260.09 2363.17 35.22 2010-03-12 10:32:25.000 071 33346.28 260.07 2363.10 35.22 2010-03-12 10:32:26.000 071 33346.28 260.06 2363.15 35.22 2010-03-12 10:32:27.000 071 33346.27 260.10 2363.09 35.22 2010-03-12 10:32:28.000 071 33346.25 260.10 2363.06 35.22 2010-03-12 10:32:29.000 071 33346.35 260.10 2363.10 35.22 2010-03-12 10:32:30.000 071 33346.25 260.10 2363.05 35.22 2010-03-12 10:32:31.000 071 33346.24 260.13 2362.96 35.22 2010-03-12 10:32:32.000 071 33346.24 260.10 2363.05 35.22 2010-03-12 10:32:33.000 071 33346.27 260.06 2363.07 35.22 2010-03-12 10:32:34.000 071 33346.22 260.06 2363.08 35.22 2010-03-12 10:32:35.000 071 33346.26 260.14 2363.10 35.22 2010-03-12 10:32:36.000 071 33346.29 260.12 2363.04 35.22 2010-03-12 10:32:37.000 071 33346.21 260.09 2362.95 35.22 2010-03-12 10:32:38.000 071 33346.25 260.12 2362.95 35.22 2010-03-12 10:32:39.000 071 33346.27 260.14 2362.98 35.22 2010-03-12 10:32:40.000 071 33346.29 260.14 2362.95 35.22 2010-03-12 10:32:41.000 071 33346.28 260.13 2363.04 35.22 2010-03-12 10:32:42.000 071 33346.25 260.10 2363.03 35.22 2010-03-12 10:32:43.000 071 33346.16 260.08 2362.97 35.22 2010-03-12 10:32:44.000 071 33346.25 260.16 2362.87 35.22 2010-03-12 10:32:45.000 071 33346.13 260.14 2363.00 35.22 2010-03-12 10:32:46.000 071 33346.08 260.16 2362.93 35.22 2010-03-12 10:32:47.000 071 33346.05 260.17 2363.01 35.22 2010-03-12 10:32:48.000 071 33346.04 260.19 2362.95 35.22 2010-03-12 10:32:49.000 071 33346.09 260.15 2363.06 35.22 2010-03-12 10:32:50.000 071 33346.10 260.18 2362.93 35.22 2010-03-12 10:32:51.000 071 33346.00 260.19 2362.99 35.22 2010-03-12 10:32:52.000 071 33345.97 260.21 2363.01 35.22 2010-03-12 10:32:53.000 071 33345.99 260.24 2363.08 35.22 2010-03-12 10:32:54.000 071 33345.90 260.23 2362.95 35.22 2010-03-12 10:32:55.000 071 33345.99 260.24 2363.01 35.22 2010-03-12 10:32:56.000 071 33345.94 260.28 2363.11 35.22 2010-03-12 10:32:57.000 071 33345.95 260.27 2363.13 35.22 2010-03-12 10:32:58.000 071 33345.95 260.29 2363.10 35.22 2010-03-12 10:32:59.000 071 33345.94 260.31 2363.09 35.22 2010-03-12 10:33:00.000 071 33345.91 260.31 2363.09 35.22 2010-03-12 10:33:01.000 071 33345.96 260.29 2363.14 35.22 2010-03-12 10:33:02.000 071 33345.91 260.31 2363.03 35.22 2010-03-12 10:33:03.000 071 33345.93 260.32 2363.15 35.22 2010-03-12 10:33:04.000 071 33345.91 260.31 2363.13 35.22 2010-03-12 10:33:05.000 071 33346.00 260.34 2363.21 35.22 2010-03-12 10:33:06.000 071 33346.06 260.28 2363.16 35.22 2010-03-12 10:33:07.000 071 33345.98 260.31 2363.14 35.22 2010-03-12 10:33:08.000 071 33345.94 260.30 2363.22 35.22 2010-03-12 10:33:09.000 071 33346.04 260.30 2363.24 35.22 2010-03-12 10:33:10.000 071 33346.04 260.28 2363.18 35.22 2010-03-12 10:33:11.000 071 33346.05 260.27 2363.18 35.22 2010-03-12 10:33:12.000 071 33346.09 260.25 2363.22 35.22 2010-03-12 10:33:13.000 071 33346.16 260.26 2363.27 35.22 2010-03-12 10:33:14.000 071 33345.99 260.24 2363.23 35.22 2010-03-12 10:33:15.000 071 33346.08 260.21 2363.15 35.22 2010-03-12 10:33:16.000 071 33346.06 260.21 2363.16 35.22 2010-03-12 10:33:17.000 071 33346.14 260.18 2363.30 35.22 2010-03-12 10:33:18.000 071 33346.15 260.22 2363.24 35.22 2010-03-12 10:33:19.000 071 33346.09 260.24 2363.26 35.22 2010-03-12 10:33:20.000 071 33346.09 260.23 2363.17 35.22 2010-03-12 10:33:21.000 071 33346.16 260.19 2363.23 35.22 2010-03-12 10:33:22.000 071 33346.12 260.19 2363.17 35.22 2010-03-12 10:33:23.000 071 33346.09 260.24 2363.15 35.22 2010-03-12 10:33:24.000 071 33346.05 260.21 2363.13 35.22 2010-03-12 10:33:25.000 071 33346.02 260.21 2363.12 35.22 2010-03-12 10:33:26.000 071 33345.98 260.24 2363.18 35.22 2010-03-12 10:33:27.000 071 33345.91 260.28 2363.17 35.22 2010-03-12 10:33:28.000 071 33345.87 260.23 2363.13 35.22 2010-03-12 10:33:29.000 071 33345.93 260.24 2363.11 35.22 2010-03-12 10:33:30.000 071 33345.87 260.29 2363.24 35.22 2010-03-12 10:33:31.000 071 33345.88 260.25 2363.24 35.22 2010-03-12 10:33:32.000 071 33345.85 260.30 2363.26 35.22 2010-03-12 10:33:33.000 071 33345.88 260.29 2363.22 35.22 2010-03-12 10:33:34.000 071 33345.85 260.27 2363.22 35.22 2010-03-12 10:33:35.000 071 33345.91 260.31 2363.29 35.22 2010-03-12 10:33:36.000 071 33345.90 260.33 2363.21 35.22 2010-03-12 10:33:37.000 071 33345.88 260.26 2363.22 35.22 2010-03-12 10:33:38.000 071 33345.82 260.33 2363.25 35.22 2010-03-12 10:33:39.000 071 33345.73 260.31 2363.22 35.22 2010-03-12 10:33:40.000 071 33345.78 260.29 2363.28 35.22 2010-03-12 10:33:41.000 071 33345.81 260.32 2363.19 35.22 2010-03-12 10:33:42.000 071 33345.90 260.35 2363.37 35.22 2010-03-12 10:33:43.000 071 33345.88 260.34 2363.28 35.22 2010-03-12 10:33:44.000 071 33345.84 260.29 2363.33 35.22 2010-03-12 10:33:45.000 071 33345.88 260.27 2363.26 35.22 2010-03-12 10:33:46.000 071 33345.84 260.26 2363.27 35.22 2010-03-12 10:33:47.000 071 33345.91 260.28 2363.28 35.22 2010-03-12 10:33:48.000 071 33345.93 260.26 2363.34 35.22 2010-03-12 10:33:49.000 071 33346.03 260.29 2363.24 35.22 2010-03-12 10:33:50.000 071 33345.90 260.22 2363.31 35.22 2010-03-12 10:33:51.000 071 33346.13 260.26 2363.36 35.22 2010-03-12 10:33:52.000 071 33346.05 260.24 2363.32 35.22 2010-03-12 10:33:53.000 071 33346.15 260.20 2363.30 35.22 2010-03-12 10:33:54.000 071 33346.23 260.22 2363.30 35.22 2010-03-12 10:33:55.000 071 33346.11 260.18 2363.26 35.22 2010-03-12 10:33:56.000 071 33346.24 260.13 2363.36 35.22 2010-03-12 10:33:57.000 071 33346.41 260.14 2363.28 35.22 2010-03-12 10:33:58.000 071 33346.31 260.15 2363.26 35.22 2010-03-12 10:33:59.000 071 33346.41 260.11 2363.31 35.22 2010-03-12 10:34:00.000 071 33346.40 260.10 2363.26 35.22 2010-03-12 10:34:01.000 071 33346.34 260.14 2363.39 35.22 2010-03-12 10:34:02.000 071 33346.41 260.07 2363.18 35.22 2010-03-12 10:34:03.000 071 33346.40 260.04 2363.36 35.22 2010-03-12 10:34:04.000 071 33346.40 260.03 2363.41 35.22 2010-03-12 10:34:05.000 071 33346.47 260.01 2363.26 35.22 2010-03-12 10:34:06.000 071 33346.48 260.04 2363.30 35.22 2010-03-12 10:34:07.000 071 33346.46 260.06 2363.28 35.22 2010-03-12 10:34:08.000 071 33346.49 260.06 2363.23 35.22 2010-03-12 10:34:09.000 071 33346.59 260.03 2363.28 35.22 2010-03-12 10:34:10.000 071 33346.58 260.04 2363.21 35.22 2010-03-12 10:34:11.000 071 33346.49 260.08 2363.15 35.22 2010-03-12 10:34:12.000 071 33346.47 260.02 2363.21 35.22 2010-03-12 10:34:13.000 071 33346.59 260.04 2363.18 35.22 2010-03-12 10:34:14.000 071 33346.47 260.05 2363.30 35.22 2010-03-12 10:34:15.000 071 33346.51 260.07 2363.22 35.22 2010-03-12 10:34:16.000 071 33346.44 260.10 2363.27 35.22 2010-03-12 10:34:17.000 071 33346.56 260.04 2363.21 35.22 2010-03-12 10:34:18.000 071 33346.51 260.12 2363.13 35.22 2010-03-12 10:34:19.000 071 33346.53 260.09 2363.10 35.22 2010-03-12 10:34:20.000 071 33346.47 260.12 2363.22 35.22 2010-03-12 10:34:21.000 071 33346.39 260.17 2363.16 35.22 2010-03-12 10:34:22.000 071 33346.43 260.18 2363.18 35.22 2010-03-12 10:34:23.000 071 33346.41 260.18 2363.21 35.22 2010-03-12 10:34:24.000 071 33346.43 260.22 2363.23 35.22 2010-03-12 10:34:25.000 071 33346.41 260.22 2363.15 35.22 2010-03-12 10:34:26.000 071 33346.36 260.21 2363.10 35.22 2010-03-12 10:34:27.000 071 33346.36 260.30 2363.19 35.21 2010-03-12 10:34:28.000 071 33346.34 260.28 2363.15 35.21 2010-03-12 10:34:29.000 071 33346.43 260.29 2363.26 35.22 2010-03-12 10:34:30.000 071 33346.43 260.25 2363.12 35.21 2010-03-12 10:34:31.000 071 33346.37 260.27 2363.15 35.21 2010-03-12 10:34:32.000 071 33346.26 260.31 2363.22 35.22 2010-03-12 10:34:33.000 071 33346.29 260.37 2363.12 35.22 2010-03-12 10:34:34.000 071 33346.30 260.37 2363.13 35.22 2010-03-12 10:34:35.000 071 33346.36 260.31 2363.24 35.21 2010-03-12 10:34:36.000 071 33346.41 260.36 2363.22 35.22 2010-03-12 10:34:37.000 071 33346.37 260.29 2363.35 35.22 2010-03-12 10:34:38.000 071 33346.41 260.34 2363.14 35.22 2010-03-12 10:34:39.000 071 33346.32 260.35 2363.31 35.22 2010-03-12 10:34:40.000 071 33346.28 260.35 2363.25 35.22 2010-03-12 10:34:41.000 071 33346.34 260.31 2363.29 35.21 2010-03-12 10:34:42.000 071 33346.41 260.26 2363.31 35.22 2010-03-12 10:34:43.000 071 33346.40 260.30 2363.30 35.21 2010-03-12 10:34:44.000 071 33346.24 260.27 2363.31 35.21 2010-03-12 10:34:45.000 071 33346.32 260.20 2363.22 35.21 2010-03-12 10:34:46.000 071 33346.32 260.23 2363.19 35.22 2010-03-12 10:34:47.000 071 33346.30 260.27 2363.32 35.22 2010-03-12 10:34:48.000 071 33346.24 260.23 2363.24 35.22 2010-03-12 10:34:49.000 071 33346.37 260.23 2363.36 35.22 2010-03-12 10:34:50.000 071 33346.29 260.20 2363.29 35.21 2010-03-12 10:34:51.000 071 33346.29 260.24 2363.25 35.22 2010-03-12 10:34:52.000 071 33346.21 260.25 2363.31 35.21 2010-03-12 10:34:53.000 071 33346.20 260.27 2363.25 35.21 2010-03-12 10:34:54.000 071 33346.16 260.28 2363.27 35.22 2010-03-12 10:34:55.000 071 33346.19 260.33 2363.42 35.21 2010-03-12 10:34:56.000 071 33346.13 260.32 2363.41 35.22 2010-03-12 10:34:57.000 071 33346.17 260.29 2363.34 35.21 2010-03-12 10:34:58.000 071 33346.09 260.32 2363.37 35.22 2010-03-12 10:34:59.000 071 33346.11 260.31 2363.43 35.22 2010-03-12 10:35:00.000 071 33346.06 260.32 2363.42 35.22 2010-03-12 10:35:01.000 071 33346.05 260.30 2363.30 35.22 2010-03-12 10:35:02.000 071 33346.04 260.29 2363.38 35.22 2010-03-12 10:35:03.000 071 33346.16 260.27 2363.41 35.21 2010-03-12 10:35:04.000 071 33346.07 260.29 2363.40 35.22 2010-03-12 10:35:05.000 071 33346.07 260.31 2363.36 35.22 2010-03-12 10:35:06.000 071 33346.06 260.33 2363.47 35.22 2010-03-12 10:35:07.000 071 33346.04 260.30 2363.41 35.21 2010-03-12 10:35:08.000 071 33346.01 260.31 2363.44 35.22 2010-03-12 10:35:09.000 071 33346.17 260.32 2363.41 35.22 2010-03-12 10:35:10.000 071 33346.07 260.32 2363.44 35.22 2010-03-12 10:35:11.000 071 33346.14 260.31 2363.44 35.21 2010-03-12 10:35:12.000 071 33346.16 260.30 2363.50 35.22 2010-03-12 10:35:13.000 071 33346.22 260.29 2363.47 35.22 2010-03-12 10:35:14.000 071 33346.19 260.30 2363.43 35.22 2010-03-12 10:35:15.000 071 33346.19 260.30 2363.53 35.22 2010-03-12 10:35:16.000 071 33346.25 260.26 2363.55 35.22 2010-03-12 10:35:17.000 071 33346.21 260.26 2363.56 35.21 2010-03-12 10:35:18.000 071 33346.28 260.26 2363.47 35.21 2010-03-12 10:35:19.000 071 33346.25 260.24 2363.47 35.21 2010-03-12 10:35:20.000 071 33346.15 260.22 2363.51 35.22 2010-03-12 10:35:21.000 071 33346.32 260.19 2363.49 35.22 2010-03-12 10:35:22.000 071 33346.30 260.21 2363.51 35.22 2010-03-12 10:35:23.000 071 33346.29 260.23 2363.55 35.21 2010-03-12 10:35:24.000 071 33346.28 260.22 2363.41 35.21 2010-03-12 10:35:25.000 071 33346.39 260.17 2363.43 35.22 2010-03-12 10:35:26.000 071 33346.31 260.17 2363.53 35.22 2010-03-12 10:35:27.000 071 33346.28 260.20 2363.48 35.22 2010-03-12 10:35:28.000 071 33346.24 260.19 2363.50 35.22 2010-03-12 10:35:29.000 071 33346.37 260.21 2363.44 35.22 2010-03-12 10:35:30.000 071 33346.25 260.16 2363.45 35.22 2010-03-12 10:35:31.000 071 33346.33 260.15 2363.46 35.22 2010-03-12 10:35:32.000 071 33346.41 260.17 2363.46 35.22 2010-03-12 10:35:33.000 071 33346.32 260.12 2363.48 35.21 2010-03-12 10:35:34.000 071 33346.23 260.14 2363.49 35.22 2010-03-12 10:35:35.000 071 33346.28 260.16 2363.38 35.22 2010-03-12 10:35:36.000 071 33346.32 260.14 2363.43 35.21 2010-03-12 10:35:37.000 071 33346.41 260.16 2363.41 35.21 2010-03-12 10:35:38.000 071 33346.31 260.09 2363.43 35.21 2010-03-12 10:35:39.000 071 33346.38 260.11 2363.40 35.21 2010-03-12 10:35:40.000 071 33346.28 260.06 2363.38 35.21 2010-03-12 10:35:41.000 071 33346.30 260.12 2363.47 35.22 2010-03-12 10:35:42.000 071 33346.35 260.13 2363.48 35.22 2010-03-12 10:35:43.000 071 33346.32 260.11 2363.43 35.22 2010-03-12 10:35:44.000 071 33346.39 260.08 2363.45 35.22 2010-03-12 10:35:45.000 071 33346.37 260.07 2363.40 35.22 2010-03-12 10:35:46.000 071 33346.31 260.08 2363.39 35.21 2010-03-12 10:35:47.000 071 33346.41 260.06 2363.45 35.22 2010-03-12 10:35:48.000 071 33346.34 260.12 2363.43 35.21 2010-03-12 10:35:49.000 071 33346.27 260.02 2363.50 35.21 2010-03-12 10:35:50.000 071 33346.42 260.06 2363.49 35.21 2010-03-12 10:35:51.000 071 33346.38 260.06 2363.50 35.21 2010-03-12 10:35:52.000 071 33346.44 260.06 2363.38 35.21 2010-03-12 10:35:53.000 071 33346.44 260.06 2363.45 35.21 2010-03-12 10:35:54.000 071 33346.44 260.05 2363.47 35.21 2010-03-12 10:35:55.000 071 33346.48 260.05 2363.43 35.21 2010-03-12 10:35:56.000 071 33346.52 259.98 2363.52 35.21 2010-03-12 10:35:57.000 071 33346.47 260.02 2363.47 35.21 2010-03-12 10:35:58.000 071 33346.56 260.02 2363.51 35.21 2010-03-12 10:35:59.000 071 33346.46 260.00 2363.55 35.21 2010-03-12 10:36:00.000 071 33346.55 259.96 2363.51 35.21 2010-03-12 10:36:01.000 071 33346.43 259.94 2363.42 35.21 2010-03-12 10:36:02.000 071 33346.52 259.94 2363.49 35.21 2010-03-12 10:36:03.000 071 33346.57 259.91 2363.47 35.21 2010-03-12 10:36:04.000 071 33346.56 259.89 2363.44 35.21 2010-03-12 10:36:05.000 071 33346.59 259.92 2363.41 35.21 2010-03-12 10:36:06.000 071 33346.63 259.91 2363.46 35.21 2010-03-12 10:36:07.000 071 33346.67 259.91 2363.43 35.21 2010-03-12 10:36:08.000 071 33346.69 259.87 2363.43 35.21 2010-03-12 10:36:09.000 071 33346.62 259.82 2363.41 35.21 2010-03-12 10:36:10.000 071 33346.59 259.84 2363.40 35.21 2010-03-12 10:36:11.000 071 33346.70 259.87 2363.40 35.21 2010-03-12 10:36:12.000 071 33346.74 259.82 2363.44 35.21 2010-03-12 10:36:13.000 071 33346.67 259.81 2363.40 35.21 2010-03-12 10:36:14.000 071 33346.84 259.83 2363.38 35.21 2010-03-12 10:36:15.000 071 33346.77 259.78 2363.37 35.21 2010-03-12 10:36:16.000 071 33346.74 259.78 2363.37 35.21 2010-03-12 10:36:17.000 071 33346.78 259.76 2363.40 35.21 2010-03-12 10:36:18.000 071 33346.87 259.80 2363.40 35.21 2010-03-12 10:36:19.000 071 33346.82 259.79 2363.31 35.21 2010-03-12 10:36:20.000 071 33346.84 259.81 2363.37 35.21 2010-03-12 10:36:21.000 071 33346.72 259.80 2363.31 35.21 2010-03-12 10:36:22.000 071 33346.83 259.77 2363.32 35.21 2010-03-12 10:36:23.000 071 33346.87 259.80 2363.34 35.21 2010-03-12 10:36:24.000 071 33346.89 259.80 2363.30 35.21 2010-03-12 10:36:25.000 071 33346.82 259.79 2363.32 35.21 2010-03-12 10:36:26.000 071 33346.90 259.82 2363.33 35.21 2010-03-12 10:36:27.000 071 33346.82 259.81 2363.33 35.21 2010-03-12 10:36:28.000 071 33346.83 259.79 2363.38 35.21 2010-03-12 10:36:29.000 071 33346.81 259.75 2363.34 35.21 2010-03-12 10:36:30.000 071 33346.86 259.81 2363.38 35.21 2010-03-12 10:36:31.000 071 33346.88 259.78 2363.32 35.21 2010-03-12 10:36:32.000 071 33346.88 259.74 2363.30 35.21 2010-03-12 10:36:33.000 071 33346.86 259.81 2363.30 35.21 2010-03-12 10:36:34.000 071 33346.77 259.83 2363.37 35.21 2010-03-12 10:36:35.000 071 33346.77 259.83 2363.27 35.21 2010-03-12 10:36:36.000 071 33346.74 259.82 2363.33 35.21 2010-03-12 10:36:37.000 071 33346.65 259.84 2363.32 35.21 2010-03-12 10:36:38.000 071 33346.76 259.82 2363.30 35.21 2010-03-12 10:36:39.000 071 33346.64 259.82 2363.32 35.21 2010-03-12 10:36:40.000 071 33346.61 259.87 2363.32 35.21 2010-03-12 10:36:41.000 071 33346.61 259.89 2363.28 35.21 2010-03-12 10:36:42.000 071 33346.65 259.92 2363.34 35.21 2010-03-12 10:36:43.000 071 33346.57 259.89 2363.32 35.21 2010-03-12 10:36:44.000 071 33346.70 259.90 2363.34 35.21 2010-03-12 10:36:45.000 071 33346.59 259.93 2363.36 35.21 2010-03-12 10:36:46.000 071 33346.57 259.87 2363.38 35.21 2010-03-12 10:36:47.000 071 33346.56 259.86 2363.36 35.21 2010-03-12 10:36:48.000 071 33346.60 259.92 2363.40 35.21 2010-03-12 10:36:49.000 071 33346.55 259.90 2363.39 35.21 2010-03-12 10:36:50.000 071 33346.57 259.89 2363.45 35.21 2010-03-12 10:36:51.000 071 33346.64 259.85 2363.41 35.21 2010-03-12 10:36:52.000 071 33346.55 259.89 2363.49 35.21 2010-03-12 10:36:53.000 071 33346.55 259.88 2363.50 35.21 2010-03-12 10:36:54.000 071 33346.72 259.88 2363.45 35.21 2010-03-12 10:36:55.000 071 33346.65 259.90 2363.50 35.21 2010-03-12 10:36:56.000 071 33346.53 259.87 2363.45 35.21 2010-03-12 10:36:57.000 071 33346.66 259.87 2363.43 35.21 2010-03-12 10:36:58.000 071 33346.71 259.89 2363.41 35.21 2010-03-12 10:36:59.000 071 33346.68 259.85 2363.46 35.21 2010-03-12 10:37:00.000 071 33346.69 259.83 2363.50 35.21 2010-03-12 10:37:01.000 071 33346.76 259.79 2363.49 35.21 2010-03-12 10:37:02.000 071 33346.76 259.80 2363.49 35.21 2010-03-12 10:37:03.000 071 33346.87 259.78 2363.50 35.21 2010-03-12 10:37:04.000 071 33346.74 259.71 2363.43 35.21 2010-03-12 10:37:05.000 071 33346.87 259.72 2363.37 35.21 2010-03-12 10:37:06.000 071 33346.92 259.68 2363.45 35.21 2010-03-12 10:37:07.000 071 33346.99 259.67 2363.40 35.21 2010-03-12 10:37:08.000 071 33346.98 259.65 2363.49 35.21 2010-03-12 10:37:09.000 071 33347.02 259.65 2363.43 35.21 2010-03-12 10:37:10.000 071 33346.97 259.57 2363.41 35.21 2010-03-12 10:37:11.000 071 33347.03 259.59 2363.41 35.21 2010-03-12 10:37:12.000 071 33347.00 259.62 2363.38 35.21 2010-03-12 10:37:13.000 071 33347.12 259.56 2363.45 35.21 2010-03-12 10:37:14.000 071 33347.03 259.56 2363.43 35.21 2010-03-12 10:37:15.000 071 33346.97 259.59 2363.34 35.21 2010-03-12 10:37:16.000 071 33347.06 259.57 2363.36 35.21 2010-03-12 10:37:17.000 071 33346.98 259.57 2363.36 35.21 2010-03-12 10:37:18.000 071 33347.08 259.58 2363.32 35.21 2010-03-12 10:37:19.000 071 33347.11 259.57 2363.31 35.21 2010-03-12 10:37:20.000 071 33347.04 259.54 2363.37 35.21 2010-03-12 10:37:21.000 071 33346.97 259.62 2363.34 35.21 2010-03-12 10:37:22.000 071 33347.02 259.54 2363.44 35.21 2010-03-12 10:37:23.000 071 33347.04 259.53 2363.34 35.21 2010-03-12 10:37:24.000 071 33346.96 259.59 2363.32 35.21 2010-03-12 10:37:25.000 071 33347.01 259.58 2363.35 35.21 2010-03-12 10:37:26.000 071 33346.94 259.54 2363.26 35.21 2010-03-12 10:37:27.000 071 33346.98 259.58 2363.30 35.21 2010-03-12 10:37:28.000 071 33346.91 259.58 2363.36 35.21 2010-03-12 10:37:29.000 071 33346.92 259.57 2363.38 35.21 2010-03-12 10:37:30.000 071 33346.98 259.60 2363.32 35.21 2010-03-12 10:37:31.000 071 33346.93 259.56 2363.31 35.21 2010-03-12 10:37:32.000 071 33346.90 259.58 2363.30 35.21 2010-03-12 10:37:33.000 071 33346.97 259.56 2363.36 35.21 2010-03-12 10:37:34.000 071 33346.95 259.54 2363.30 35.21 2010-03-12 10:37:35.000 071 33346.96 259.54 2363.38 35.21 2010-03-12 10:37:36.000 071 33346.93 259.57 2363.43 35.21 2010-03-12 10:37:37.000 071 33346.97 259.58 2363.32 35.21 2010-03-12 10:37:38.000 071 33347.00 259.57 2363.44 35.21 2010-03-12 10:37:39.000 071 33347.02 259.55 2363.40 35.21 2010-03-12 10:37:40.000 071 33346.99 259.58 2363.49 35.21 2010-03-12 10:37:41.000 071 33347.00 259.57 2363.46 35.21 2010-03-12 10:37:42.000 071 33346.96 259.56 2363.37 35.21 2010-03-12 10:37:43.000 071 33347.06 259.52 2363.46 35.21 2010-03-12 10:37:44.000 071 33347.09 259.53 2363.38 35.21 2010-03-12 10:37:45.000 071 33347.01 259.58 2363.44 35.21 2010-03-12 10:37:46.000 071 33347.09 259.60 2363.40 35.21 2010-03-12 10:37:47.000 071 33347.06 259.57 2363.44 35.21 2010-03-12 10:37:48.000 071 33347.06 259.56 2363.47 35.21 2010-03-12 10:37:49.000 071 33347.17 259.56 2363.46 35.21 2010-03-12 10:37:50.000 071 33347.08 259.56 2363.38 35.21 2010-03-12 10:37:51.000 071 33347.21 259.58 2363.44 35.21 2010-03-12 10:37:52.000 071 33347.07 259.56 2363.40 35.21 2010-03-12 10:37:53.000 071 33347.13 259.54 2363.46 35.21 2010-03-12 10:37:54.000 071 33347.22 259.50 2363.43 35.21 2010-03-12 10:37:55.000 071 33347.12 259.48 2363.44 35.21 2010-03-12 10:37:56.000 071 33347.22 259.52 2363.38 35.21 2010-03-12 10:37:57.000 071 33347.33 259.56 2363.50 35.21 2010-03-12 10:37:58.000 071 33347.19 259.47 2363.40 35.21 2010-03-12 10:37:59.000 071 33347.31 259.47 2363.41 35.21 2010-03-12 10:38:00.000 071 33347.27 259.48 2363.36 35.21 2010-03-12 10:38:01.000 071 33347.35 259.47 2363.40 35.21 2010-03-12 10:38:02.000 071 33347.28 259.50 2363.33 35.21 2010-03-12 10:38:03.000 071 33347.44 259.50 2363.41 35.21 2010-03-12 10:38:04.000 071 33347.42 259.50 2363.41 35.21 2010-03-12 10:38:05.000 071 33347.43 259.47 2363.40 35.21 2010-03-12 10:38:06.000 071 33347.51 259.45 2363.37 35.21 2010-03-12 10:38:07.000 071 33347.42 259.45 2363.34 35.21 2010-03-12 10:38:08.000 071 33347.39 259.42 2363.38 35.21 2010-03-12 10:38:09.000 071 33347.50 259.39 2363.33 35.21 2010-03-12 10:38:10.000 071 33347.52 259.35 2363.34 35.21 2010-03-12 10:38:11.000 071 33347.55 259.38 2363.30 35.21 2010-03-12 10:38:12.000 071 33347.65 259.32 2363.28 35.21 2010-03-12 10:38:13.000 071 33347.56 259.35 2363.30 35.21 2010-03-12 10:38:14.000 071 33347.55 259.33 2363.29 35.21 2010-03-12 10:38:15.000 071 33347.66 259.34 2363.29 35.21 2010-03-12 10:38:16.000 071 33347.69 259.36 2363.23 35.21 2010-03-12 10:38:17.000 071 33347.65 259.34 2363.20 35.21 2010-03-12 10:38:18.000 071 33347.68 259.31 2363.34 35.21 2010-03-12 10:38:19.000 071 33347.70 259.31 2363.29 35.21 2010-03-12 10:38:20.000 071 33347.74 259.30 2363.31 35.21 2010-03-12 10:38:21.000 071 33347.60 259.30 2363.18 35.21 2010-03-12 10:38:22.000 071 33347.73 259.27 2363.30 35.21 2010-03-12 10:38:23.000 071 33347.82 259.28 2363.31 35.21 2010-03-12 10:38:24.000 071 33347.78 259.27 2363.29 35.21 2010-03-12 10:38:25.000 071 33347.83 259.23 2363.31 35.21 2010-03-12 10:38:26.000 071 33347.86 259.27 2363.27 35.21 2010-03-12 10:38:27.000 071 33347.69 259.24 2363.28 35.21 2010-03-12 10:38:28.000 071 33347.94 259.23 2363.25 35.21 2010-03-12 10:38:29.000 071 33347.85 259.23 2363.19 35.21 2010-03-12 10:38:30.000 071 33347.85 259.21 2363.25 35.21 2010-03-12 10:38:31.000 071 33347.98 259.26 2363.18 35.21 2010-03-12 10:38:32.000 071 33347.90 259.18 2363.12 35.21 2010-03-12 10:38:33.000 071 33347.93 259.19 2363.16 35.21 2010-03-12 10:38:34.000 071 33347.98 259.20 2363.22 35.21 2010-03-12 10:38:35.000 071 33347.94 259.18 2363.23 35.21 2010-03-12 10:38:36.000 071 33347.98 259.19 2363.17 35.21 2010-03-12 10:38:37.000 071 33348.01 259.16 2363.09 35.21 2010-03-12 10:38:38.000 071 33348.07 259.19 2363.13 35.21 2010-03-12 10:38:39.000 071 33348.08 259.15 2363.17 35.21 2010-03-12 10:38:40.000 071 33348.07 259.14 2363.09 35.21 2010-03-12 10:38:41.000 071 33348.15 259.15 2363.09 35.21 2010-03-12 10:38:42.000 071 33348.15 259.13 2363.18 35.21 2010-03-12 10:38:43.000 071 33348.25 259.15 2363.17 35.21 2010-03-12 10:38:44.000 071 33348.13 259.11 2363.10 35.21 2010-03-12 10:38:45.000 071 33348.20 259.10 2363.14 35.21 2010-03-12 10:38:46.000 071 33348.23 259.09 2363.07 35.21 2010-03-12 10:38:47.000 071 33348.27 259.10 2363.06 35.21 2010-03-12 10:38:48.000 071 33348.20 259.11 2363.21 35.21 2010-03-12 10:38:49.000 071 33348.33 259.11 2363.09 35.21 2010-03-12 10:38:50.000 071 33348.42 259.05 2363.09 35.21 2010-03-12 10:38:51.000 071 33348.45 259.05 2363.08 35.21 2010-03-12 10:38:52.000 071 33348.46 259.03 2363.10 35.21 2010-03-12 10:38:53.000 071 33348.47 259.02 2363.06 35.21 2010-03-12 10:38:54.000 071 33348.53 259.00 2363.05 35.21 2010-03-12 10:38:55.000 071 33348.52 259.04 2362.95 35.21 2010-03-12 10:38:56.000 071 33348.69 259.02 2362.97 35.21 2010-03-12 10:38:57.000 071 33348.61 259.00 2363.05 35.21 2010-03-12 10:38:58.000 071 33348.67 258.95 2363.03 35.21 2010-03-12 10:38:59.000 071 33348.63 258.95 2362.93 35.21 2010-03-12 10:39:00.000 071 33348.59 258.96 2362.93 35.21 2010-03-12 10:39:01.000 071 33348.67 258.94 2362.99 35.21 2010-03-12 10:39:02.000 071 33348.63 258.90 2362.97 35.21 2010-03-12 10:39:03.000 071 33348.67 258.95 2362.93 35.21 2010-03-12 10:39:04.000 071 33348.79 258.90 2362.88 35.21 2010-03-12 10:39:05.000 071 33348.73 258.90 2362.93 35.21 2010-03-12 10:39:06.000 071 33348.75 258.89 2362.90 35.21 2010-03-12 10:39:07.000 071 33348.76 258.91 2362.87 35.21 2010-03-12 10:39:08.000 071 33348.76 258.89 2362.82 35.21 2010-03-12 10:39:09.000 071 33348.72 258.85 2362.81 35.21 2010-03-12 10:39:10.000 071 33348.82 258.90 2362.85 35.21 2010-03-12 10:39:11.000 071 33348.78 258.86 2362.81 35.21 2010-03-12 10:39:12.000 071 33348.79 258.88 2362.85 35.21 2010-03-12 10:39:13.000 071 33348.85 258.88 2362.84 35.21 2010-03-12 10:39:14.000 071 33348.80 258.89 2362.82 35.21 2010-03-12 10:39:15.000 071 33348.88 258.88 2362.87 35.21 2010-03-12 10:39:16.000 071 33348.85 258.87 2362.84 35.21 2010-03-12 10:39:17.000 071 33348.91 258.87 2362.78 35.21 2010-03-12 10:39:18.000 071 33348.84 258.86 2362.80 35.21 2010-03-12 10:39:19.000 071 33348.92 258.83 2362.76 35.21 2010-03-12 10:39:20.000 071 33348.85 258.84 2362.88 35.21 2010-03-12 10:39:21.000 071 33348.75 258.87 2362.90 35.21 2010-03-12 10:39:22.000 071 33348.92 258.87 2362.82 35.21 2010-03-12 10:39:23.000 071 33348.89 258.83 2362.88 35.21 2010-03-12 10:39:24.000 071 33348.93 258.91 2362.74 35.21 2010-03-12 10:39:25.000 071 33348.90 258.83 2362.82 35.21 2010-03-12 10:39:26.000 071 33348.91 258.82 2362.75 35.21 2010-03-12 10:39:27.000 071 33348.98 258.85 2362.83 35.21 2010-03-12 10:39:28.000 071 33349.00 258.84 2362.79 35.21 2010-03-12 10:39:29.000 071 33348.96 258.87 2362.75 35.21 2010-03-12 10:39:30.000 071 33349.04 258.84 2362.75 35.21 2010-03-12 10:39:31.000 071 33349.10 258.84 2362.83 35.21 2010-03-12 10:39:32.000 071 33349.00 258.83 2362.72 35.21 2010-03-12 10:39:33.000 071 33349.00 258.85 2362.76 35.21 2010-03-12 10:39:34.000 071 33349.22 258.86 2362.67 35.21 2010-03-12 10:39:35.000 071 33349.08 258.83 2362.69 35.21 2010-03-12 10:39:36.000 071 33349.10 258.81 2362.77 35.21 2010-03-12 10:39:37.000 071 33349.21 258.81 2362.81 35.21 2010-03-12 10:39:38.000 071 33349.22 258.75 2362.74 35.21 2010-03-12 10:39:39.000 071 33349.15 258.78 2362.75 35.21 2010-03-12 10:39:40.000 071 33349.20 258.75 2362.75 35.21 2010-03-12 10:39:41.000 071 33349.31 258.74 2362.74 35.21 2010-03-12 10:39:42.000 071 33349.32 258.74 2362.78 35.21 2010-03-12 10:39:43.000 071 33349.36 258.68 2362.79 35.21 2010-03-12 10:39:44.000 071 33349.38 258.69 2362.72 35.21 2010-03-12 10:39:45.000 071 33349.35 258.68 2362.66 35.21 2010-03-12 10:39:46.000 071 33349.39 258.66 2362.77 35.21 2010-03-12 10:39:47.000 071 33349.45 258.65 2362.77 35.21 2010-03-12 10:39:48.000 071 33349.47 258.61 2362.68 35.21 2010-03-12 10:39:49.000 071 33349.45 258.60 2362.68 35.21 2010-03-12 10:39:50.000 071 33349.56 258.64 2362.63 35.21 2010-03-12 10:39:51.000 071 33349.52 258.58 2362.67 35.21 2010-03-12 10:39:52.000 071 33349.55 258.59 2362.61 35.21 2010-03-12 10:39:53.000 071 33349.49 258.60 2362.59 35.21 2010-03-12 10:39:54.000 071 33349.51 258.58 2362.66 35.21 2010-03-12 10:39:55.000 071 33349.57 258.57 2362.66 35.21 2010-03-12 10:39:56.000 071 33349.54 258.56 2362.61 35.21 2010-03-12 10:39:57.000 071 33349.45 258.51 2362.59 35.21 2010-03-12 10:39:58.000 071 33349.63 258.50 2362.58 35.21 2010-03-12 10:39:59.000 071 33349.54 258.51 2362.56 35.21 2010-03-12 10:40:00.000 071 33349.58 258.53 2362.60 35.21 2010-03-12 10:40:01.000 071 33349.63 258.57 2362.56 35.21 2010-03-12 10:40:02.000 071 33349.60 258.51 2362.62 35.21 2010-03-12 10:40:03.000 071 33349.50 258.52 2362.53 35.21 2010-03-12 10:40:04.000 071 33349.63 258.54 2362.59 35.21 2010-03-12 10:40:05.000 071 33349.57 258.52 2362.61 35.21 2010-03-12 10:40:06.000 071 33349.60 258.52 2362.59 35.21 2010-03-12 10:40:07.000 071 33349.58 258.57 2362.56 35.21 2010-03-12 10:40:08.000 071 33349.50 258.56 2362.69 35.21 2010-03-12 10:40:09.000 071 33349.54 258.57 2362.59 35.21 2010-03-12 10:40:10.000 071 33349.47 258.55 2362.45 35.21 2010-03-12 10:40:11.000 071 33349.49 258.53 2362.48 35.21 2010-03-12 10:40:12.000 071 33349.58 258.54 2362.53 35.21 2010-03-12 10:40:13.000 071 33349.56 258.55 2362.52 35.21 2010-03-12 10:40:14.000 071 33349.48 258.51 2362.53 35.21 2010-03-12 10:40:15.000 071 33349.32 258.56 2362.51 35.21 2010-03-12 10:40:16.000 071 33349.64 258.57 2362.54 35.21 2010-03-12 10:40:17.000 071 33349.53 258.56 2362.56 35.21 2010-03-12 10:40:18.000 071 33349.58 258.52 2362.50 35.21 2010-03-12 10:40:19.000 071 33349.48 258.60 2362.51 35.21 2010-03-12 10:40:20.000 071 33349.55 258.57 2362.55 35.21 2010-03-12 10:40:21.000 071 33349.56 258.51 2362.53 35.21 2010-03-12 10:40:22.000 071 33349.65 258.55 2362.54 35.21 2010-03-12 10:40:23.000 071 33349.57 258.51 2362.49 35.21 2010-03-12 10:40:24.000 071 33349.58 258.58 2362.57 35.21 2010-03-12 10:40:25.000 071 33349.72 258.54 2362.57 35.21 2010-03-12 10:40:26.000 071 33349.79 258.49 2362.64 35.21 2010-03-12 10:40:27.000 071 33349.72 258.46 2362.60 35.21 2010-03-12 10:40:28.000 071 33349.80 258.48 2362.61 35.21 2010-03-12 10:40:29.000 071 33349.86 258.40 2362.60 35.21 2010-03-12 10:40:30.000 071 33349.89 258.41 2362.60 35.21 2010-03-12 10:40:31.000 071 33349.97 258.36 2362.55 35.21 2010-03-12 10:40:32.000 071 33349.93 258.36 2362.56 35.21 2010-03-12 10:40:33.000 071 33349.90 258.35 2362.56 35.21 2010-03-12 10:40:34.000 071 33350.00 258.35 2362.50 35.21 2010-03-12 10:40:35.000 071 33350.01 258.34 2362.50 35.21 2010-03-12 10:40:36.000 071 33350.09 258.32 2362.44 35.21 2010-03-12 10:40:37.000 071 33350.12 258.31 2362.44 35.21 2010-03-12 10:40:38.000 071 33350.24 258.30 2362.51 35.21 2010-03-12 10:40:39.000 071 33350.19 258.31 2362.54 35.21 2010-03-12 10:40:40.000 071 33350.22 258.26 2362.49 35.21 2010-03-12 10:40:41.000 071 33350.23 258.23 2362.47 35.21 2010-03-12 10:40:42.000 071 33350.19 258.23 2362.45 35.21 2010-03-12 10:40:43.000 071 33350.25 258.22 2362.47 35.21 2010-03-12 10:40:44.000 071 33350.30 258.22 2362.43 35.21 2010-03-12 10:40:45.000 071 33350.13 258.24 2362.36 35.21 2010-03-12 10:40:46.000 071 33350.41 258.22 2362.34 35.21 2010-03-12 10:40:47.000 071 33350.31 258.22 2362.38 35.21 2010-03-12 10:40:48.000 071 33350.33 258.23 2362.36 35.21 2010-03-12 10:40:49.000 071 33350.32 258.22 2362.36 35.21 2010-03-12 10:40:50.000 071 33350.37 258.17 2362.40 35.21 2010-03-12 10:40:51.000 071 33350.44 258.12 2362.33 35.21 2010-03-12 10:40:52.000 071 33350.37 258.19 2362.29 35.21 2010-03-12 10:40:53.000 071 33350.36 258.17 2362.35 35.21 2010-03-12 10:40:54.000 071 33350.43 258.18 2362.32 35.21 2010-03-12 10:40:55.000 071 33350.47 258.12 2362.31 35.21 2010-03-12 10:40:56.000 071 33350.31 258.14 2362.32 35.21 2010-03-12 10:40:57.000 071 33350.49 258.11 2362.31 35.21 2010-03-12 10:40:58.000 071 33350.38 258.12 2362.35 35.21 2010-03-12 10:40:59.000 071 33350.52 258.13 2362.31 35.21 2010-03-12 10:41:00.000 071 33350.41 258.14 2362.27 35.21 2010-03-12 10:41:01.000 071 33350.40 258.12 2362.29 35.21 2010-03-12 10:41:02.000 071 33350.40 258.18 2362.33 35.21 2010-03-12 10:41:03.000 071 33350.44 258.15 2362.22 35.21 2010-03-12 10:41:04.000 071 33350.35 258.17 2362.26 35.21 2010-03-12 10:41:05.000 071 33350.32 258.14 2362.17 35.21 2010-03-12 10:41:06.000 071 33350.44 258.15 2362.32 35.21 2010-03-12 10:41:07.000 071 33350.43 258.15 2362.32 35.21 2010-03-12 10:41:08.000 071 33350.42 258.19 2362.33 35.21 2010-03-12 10:41:09.000 071 33350.41 258.12 2362.28 35.21 2010-03-12 10:41:10.000 071 33350.41 258.18 2362.37 35.21 2010-03-12 10:41:11.000 071 33350.41 258.13 2362.31 35.21 2010-03-12 10:41:12.000 071 33350.42 258.14 2362.32 35.21 2010-03-12 10:41:13.000 071 33350.47 258.14 2362.29 35.21 2010-03-12 10:41:14.000 071 33350.37 258.13 2362.40 35.21 2010-03-12 10:41:15.000 071 33350.49 258.15 2362.39 35.21 2010-03-12 10:41:16.000 071 33350.49 258.13 2362.26 35.21 2010-03-12 10:41:17.000 071 33350.51 258.10 2362.28 35.21 2010-03-12 10:41:18.000 071 33350.51 258.10 2362.41 35.21 2010-03-12 10:41:19.000 071 33350.61 258.05 2362.35 35.21 2010-03-12 10:41:20.000 071 33350.60 258.04 2362.36 35.21 2010-03-12 10:41:21.000 071 33350.71 258.00 2362.35 35.21 2010-03-12 10:41:22.000 071 33350.88 257.99 2362.34 35.21 2010-03-12 10:41:23.000 071 33350.77 257.97 2362.30 35.21 2010-03-12 10:41:24.000 071 33350.95 257.90 2362.38 35.21 2010-03-12 10:41:25.000 071 33350.94 257.89 2362.27 35.21 2010-03-12 10:41:26.000 071 33350.90 257.92 2362.33 35.21 2010-03-12 10:41:27.000 071 33350.89 257.87 2362.31 35.21 2010-03-12 10:41:28.000 071 33351.04 257.86 2362.21 35.21 2010-03-12 10:41:29.000 071 33351.02 257.84 2362.25 35.21 2010-03-12 10:41:30.000 071 33351.09 257.82 2362.21 35.21 2010-03-12 10:41:31.000 071 33351.15 257.84 2362.22 35.21 2010-03-12 10:41:32.000 071 33351.14 257.77 2362.17 35.21 2010-03-12 10:41:33.000 071 33351.11 257.82 2362.09 35.21 2010-03-12 10:41:34.000 071 33351.14 257.73 2362.20 35.21 2010-03-12 10:41:35.000 071 33351.18 257.74 2362.19 35.21 2010-03-12 10:41:36.000 071 33351.17 257.78 2362.17 35.21 2010-03-12 10:41:37.000 071 33351.17 257.80 2362.13 35.21 2010-03-12 10:41:38.000 071 33351.16 257.80 2362.07 35.21 2010-03-12 10:41:39.000 071 33351.27 257.79 2362.07 35.21 2010-03-12 10:41:40.000 071 33351.20 257.75 2362.11 35.21 2010-03-12 10:41:41.000 071 33351.36 257.77 2362.08 35.21 2010-03-12 10:41:42.000 071 33351.36 257.79 2362.08 35.21 2010-03-12 10:41:43.000 071 33351.43 257.76 2362.10 35.21 2010-03-12 10:41:44.000 071 33351.44 257.75 2362.07 35.21 2010-03-12 10:41:45.000 071 33351.56 257.74 2362.03 35.21 2010-03-12 10:41:46.000 071 33351.56 257.70 2362.04 35.21 2010-03-12 10:41:47.000 071 33351.52 257.72 2361.98 35.21 2010-03-12 10:41:48.000 071 33351.77 257.68 2362.01 35.21 2010-03-12 10:41:49.000 071 33351.86 257.66 2362.04 35.21 2010-03-12 10:41:50.000 071 33351.84 257.65 2362.03 35.21 2010-03-12 10:41:51.000 071 33351.83 257.64 2361.99 35.21 2010-03-12 10:41:52.000 071 33352.04 257.58 2362.01 35.21 2010-03-12 10:41:53.000 071 33351.97 257.55 2361.98 35.21 2010-03-12 10:41:54.000 071 33351.99 257.52 2361.96 35.21 2010-03-12 10:41:55.000 071 33352.08 257.51 2361.94 35.21 2010-03-12 10:41:56.000 071 33352.03 257.51 2361.89 35.21 2010-03-12 10:41:57.000 071 33352.27 257.48 2361.85 35.21 2010-03-12 10:41:58.000 071 33352.03 257.43 2361.86 35.21 2010-03-12 10:41:59.000 071 33352.18 257.44 2361.80 35.21 2010-03-12 10:42:00.000 071 33352.18 257.40 2361.77 35.21 2010-03-12 10:42:01.000 071 33352.17 257.39 2361.73 35.21 2010-03-12 10:42:02.000 071 33352.24 257.42 2361.69 35.21 2010-03-12 10:42:03.000 071 33352.05 257.39 2361.61 35.21 2010-03-12 10:42:04.000 071 33352.21 257.39 2361.76 35.21 2010-03-12 10:42:05.000 071 33352.20 257.41 2361.70 35.21 2010-03-12 10:42:06.000 071 33352.27 257.45 2361.67 35.21 2010-03-12 10:42:07.000 071 33352.15 257.44 2361.63 35.21 2010-03-12 10:42:08.000 071 33352.12 257.44 2361.67 35.21 2010-03-12 10:42:09.000 071 33352.24 257.47 2361.68 35.21 2010-03-12 10:42:10.000 071 33352.30 257.47 2361.64 35.21 2010-03-12 10:42:11.000 071 33352.20 257.44 2361.61 35.21 2010-03-12 10:42:12.000 071 33352.21 257.47 2361.67 35.21 2010-03-12 10:42:13.000 071 33352.27 257.51 2361.61 35.21 2010-03-12 10:42:14.000 071 33352.23 257.50 2361.60 35.21 2010-03-12 10:42:15.000 071 33352.33 257.46 2361.63 35.20 2010-03-12 10:42:16.000 071 33352.34 257.47 2361.62 35.21 2010-03-12 10:42:17.000 071 33352.35 257.48 2361.60 35.21 2010-03-12 10:42:18.000 071 33352.42 257.52 2361.57 35.21 2010-03-12 10:42:19.000 071 33352.39 257.52 2361.61 35.21 2010-03-12 10:42:20.000 071 33352.46 257.50 2361.59 35.21 2010-03-12 10:42:21.000 071 33352.36 257.50 2361.60 35.21 2010-03-12 10:42:22.000 071 33352.40 257.56 2361.54 35.21 2010-03-12 10:42:23.000 071 33352.45 257.51 2361.63 35.21 2010-03-12 10:42:24.000 071 33352.45 257.55 2361.58 35.21 2010-03-12 10:42:25.000 071 33352.51 257.49 2361.63 35.21 2010-03-12 10:42:26.000 071 33352.45 257.47 2361.57 35.21 2010-03-12 10:42:27.000 071 33352.45 257.46 2361.63 35.21 2010-03-12 10:42:28.000 071 33352.52 257.48 2361.57 35.21 2010-03-12 10:42:29.000 071 33352.53 257.46 2361.55 35.21 2010-03-12 10:42:30.000 071 33352.54 257.42 2361.66 35.21 2010-03-12 10:42:31.000 071 33352.57 257.42 2361.55 35.21 2010-03-12 10:42:32.000 071 33352.55 257.40 2361.55 35.21 2010-03-12 10:42:33.000 071 33352.72 257.39 2361.63 35.21 2010-03-12 10:42:34.000 071 33352.69 257.40 2361.52 35.21 2010-03-12 10:42:35.000 071 33352.70 257.38 2361.52 35.21 2010-03-12 10:42:36.000 071 33352.71 257.37 2361.53 35.21 2010-03-12 10:42:37.000 071 33352.77 257.39 2361.51 35.21 2010-03-12 10:42:38.000 071 33352.85 257.36 2361.51 35.21 2010-03-12 10:42:39.000 071 33352.74 257.36 2361.56 35.21 2010-03-12 10:42:40.000 071 33352.81 257.35 2361.49 35.21 2010-03-12 10:42:41.000 071 33352.79 257.34 2361.47 35.20 2010-03-12 10:42:42.000 071 33352.88 257.31 2361.49 35.20 2010-03-12 10:42:43.000 071 33352.89 257.34 2361.47 35.21 2010-03-12 10:42:44.000 071 33352.89 257.34 2361.42 35.20 2010-03-12 10:42:45.000 071 33352.93 257.35 2361.42 35.20 2010-03-12 10:42:46.000 071 33352.89 257.35 2361.41 35.20 2010-03-12 10:42:47.000 071 33352.88 257.36 2361.38 35.20 2010-03-12 10:42:48.000 071 33352.95 257.38 2361.43 35.20 2010-03-12 10:42:49.000 071 33352.91 257.38 2361.45 35.21 2010-03-12 10:42:50.000 071 33352.91 257.39 2361.39 35.21 2010-03-12 10:42:51.000 071 33352.77 257.36 2361.37 35.20 2010-03-12 10:42:52.000 071 33352.88 257.41 2361.39 35.20 2010-03-12 10:42:53.000 071 33352.89 257.41 2361.41 35.21 2010-03-12 10:42:54.000 071 33352.94 257.38 2361.37 35.20 2010-03-12 10:42:55.000 071 33352.86 257.42 2361.38 35.21 2010-03-12 10:42:56.000 071 33352.92 257.40 2361.36 35.21 2010-03-12 10:42:57.000 071 33352.89 257.40 2361.33 35.21 2010-03-12 10:42:58.000 071 33352.88 257.44 2361.43 35.21 2010-03-12 10:42:59.000 071 33352.90 257.44 2361.35 35.21 2010-03-12 10:43:00.000 071 33352.89 257.45 2361.32 35.21 2010-03-12 10:43:01.000 071 33352.90 257.43 2361.38 35.21 2010-03-12 10:43:02.000 071 33352.82 257.47 2361.37 35.21 2010-03-12 10:43:03.000 071 33352.89 257.46 2361.38 35.21 2010-03-12 10:43:04.000 071 33352.79 257.48 2361.39 35.21 2010-03-12 10:43:05.000 071 33352.76 257.52 2361.38 35.21 2010-03-12 10:43:06.000 071 33352.80 257.45 2361.48 35.21 2010-03-12 10:43:07.000 071 33352.77 257.43 2361.34 35.21 2010-03-12 10:43:08.000 071 33352.78 257.53 2361.53 35.21 2010-03-12 10:43:09.000 071 33352.77 257.45 2361.47 35.21 2010-03-12 10:43:10.000 071 33352.84 257.41 2361.45 35.21 2010-03-12 10:43:11.000 071 33352.86 257.44 2361.47 35.21 2010-03-12 10:43:12.000 071 33352.83 257.45 2361.40 35.21 2010-03-12 10:43:13.000 071 33352.87 257.40 2361.45 35.21 2010-03-12 10:43:14.000 071 33352.91 257.36 2361.45 35.21 2010-03-12 10:43:15.000 071 33352.83 257.33 2361.56 35.21 2010-03-12 10:43:16.000 071 33352.95 257.36 2361.52 35.20 2010-03-12 10:43:17.000 071 33352.90 257.30 2361.56 35.20 2010-03-12 10:43:18.000 071 33352.95 257.31 2361.46 35.20 2010-03-12 10:43:19.000 071 33352.97 257.32 2361.43 35.20 2010-03-12 10:43:20.000 071 33352.93 257.33 2361.44 35.20 2010-03-12 10:43:21.000 071 33352.93 257.29 2361.48 35.20 2010-03-12 10:43:22.000 071 33353.02 257.25 2361.43 35.21 2010-03-12 10:43:23.000 071 33352.95 257.27 2361.45 35.20 2010-03-12 10:43:24.000 071 33353.06 257.26 2361.48 35.20 2010-03-12 10:43:25.000 071 33353.02 257.28 2361.41 35.20 2010-03-12 10:43:26.000 071 33353.02 257.27 2361.50 35.21 2010-03-12 10:43:27.000 071 33352.96 257.26 2361.52 35.20 2010-03-12 10:43:28.000 071 33353.04 257.19 2361.48 35.21 2010-03-12 10:43:29.000 071 33353.01 257.19 2361.48 35.20 2010-03-12 10:43:30.000 071 33353.08 257.24 2361.48 35.20 2010-03-12 10:43:31.000 071 33353.11 257.28 2361.53 35.20 2010-03-12 10:43:32.000 071 33353.08 257.25 2361.44 35.20 2010-03-12 10:43:33.000 071 33353.00 257.27 2361.36 35.20 2010-03-12 10:43:34.000 071 33353.06 257.25 2361.51 35.20 2010-03-12 10:43:35.000 071 33353.12 257.21 2361.47 35.20 2010-03-12 10:43:36.000 071 33353.12 257.23 2361.54 35.20 2010-03-12 10:43:37.000 071 33353.22 257.22 2361.54 35.20 2010-03-12 10:43:38.000 071 33353.07 257.18 2361.45 35.20 2010-03-12 10:43:39.000 071 33353.17 257.19 2361.48 35.21 2010-03-12 10:43:40.000 071 33353.28 257.19 2361.44 35.20 2010-03-12 10:43:41.000 071 33353.22 257.14 2361.43 35.20 2010-03-12 10:43:42.000 071 33353.32 257.18 2361.52 35.20 2010-03-12 10:43:43.000 071 33353.33 257.19 2361.54 35.20 2010-03-12 10:43:44.000 071 33353.33 257.19 2361.43 35.20 2010-03-12 10:43:45.000 071 33353.34 257.18 2361.46 35.21 2010-03-12 10:43:46.000 071 33353.37 257.18 2361.50 35.20 2010-03-12 10:43:47.000 071 33353.30 257.20 2361.43 35.20 2010-03-12 10:43:48.000 071 33353.44 257.14 2361.44 35.20 2010-03-12 10:43:49.000 071 33353.30 257.15 2361.32 35.20 2010-03-12 10:43:50.000 071 33353.42 257.13 2361.40 35.20 2010-03-12 10:43:51.000 071 33353.32 257.13 2361.48 35.20 2010-03-12 10:43:52.000 071 33353.45 257.12 2361.47 35.20 2010-03-12 10:43:53.000 071 33353.27 257.10 2361.45 35.20 2010-03-12 10:43:54.000 071 33353.32 257.10 2361.45 35.20 2010-03-12 10:43:55.000 071 33353.38 257.15 2361.53 35.20 2010-03-12 10:43:56.000 071 33353.32 257.16 2361.47 35.20 2010-03-12 10:43:57.000 071 33353.27 257.13 2361.43 35.20 2010-03-12 10:43:58.000 071 33353.27 257.16 2361.47 35.20 2010-03-12 10:43:59.000 071 33353.29 257.17 2361.52 35.20 2010-03-12 10:44:00.000 071 33353.30 257.09 2361.46 35.20 2010-03-12 10:44:01.000 071 33353.26 257.17 2361.41 35.20 2010-03-12 10:44:02.000 071 33353.23 257.16 2361.42 35.20 2010-03-12 10:44:03.000 071 33353.32 257.19 2361.47 35.20 2010-03-12 10:44:04.000 071 33353.12 257.15 2361.50 35.20 2010-03-12 10:44:05.000 071 33353.12 257.17 2361.39 35.20 2010-03-12 10:44:06.000 071 33353.21 257.19 2361.38 35.20 2010-03-12 10:44:07.000 071 33353.17 257.22 2361.40 35.20 2010-03-12 10:44:08.000 071 33353.16 257.23 2361.45 35.20 2010-03-12 10:44:09.000 071 33353.18 257.20 2361.45 35.20 2010-03-12 10:44:10.000 071 33353.13 257.23 2361.53 35.20 2010-03-12 10:44:11.000 071 33353.14 257.17 2361.41 35.20 2010-03-12 10:44:12.000 071 33353.16 257.25 2361.50 35.20 2010-03-12 10:44:13.000 071 33353.15 257.24 2361.36 35.20 2010-03-12 10:44:14.000 071 33353.24 257.21 2361.51 35.20 2010-03-12 10:44:15.000 071 33353.11 257.24 2361.56 35.20 2010-03-12 10:44:16.000 071 33353.14 257.25 2361.53 35.20 2010-03-12 10:44:17.000 071 33353.11 257.24 2361.57 35.20 2010-03-12 10:44:18.000 071 33353.08 257.24 2361.42 35.20 2010-03-12 10:44:19.000 071 33353.10 257.20 2361.49 35.20 2010-03-12 10:44:20.000 071 33353.04 257.24 2361.52 35.20 2010-03-12 10:44:21.000 071 33353.12 257.24 2361.54 35.20 2010-03-12 10:44:22.000 071 33353.04 257.27 2361.57 35.20 2010-03-12 10:44:23.000 071 33353.00 257.25 2361.47 35.20 2010-03-12 10:44:24.000 071 33352.99 257.25 2361.52 35.20 2010-03-12 10:44:25.000 071 33352.95 257.23 2361.53 35.20 2010-03-12 10:44:26.000 071 33353.01 257.27 2361.55 35.20 2010-03-12 10:44:27.000 071 33352.87 257.26 2361.63 35.20 2010-03-12 10:44:28.000 071 33352.88 257.29 2361.58 35.20 2010-03-12 10:44:29.000 071 33352.88 257.24 2361.60 35.20 2010-03-12 10:44:30.000 071 33352.88 257.27 2361.67 35.20 2010-03-12 10:44:31.000 071 33352.79 257.25 2361.66 35.20 2010-03-12 10:44:32.000 071 33352.77 257.23 2361.60 35.20 2010-03-12 10:44:33.000 071 33352.86 257.22 2361.79 35.20 2010-03-12 10:44:34.000 071 33352.74 257.27 2361.67 35.20 2010-03-12 10:44:35.000 071 33352.81 257.26 2361.61 35.20 2010-03-12 10:44:36.000 071 33352.76 257.26 2361.82 35.20 2010-03-12 10:44:37.000 071 33352.70 257.21 2361.75 35.20 2010-03-12 10:44:38.000 071 33352.84 257.23 2361.74 35.20 2010-03-12 10:44:39.000 071 33352.72 257.25 2361.74 35.20 2010-03-12 10:44:40.000 071 33352.71 257.27 2361.80 35.20 2010-03-12 10:44:41.000 071 33352.73 257.26 2361.79 35.20 2010-03-12 10:44:42.000 071 33352.71 257.30 2361.78 35.20 2010-03-12 10:44:43.000 071 33352.62 257.25 2361.84 35.20 2010-03-12 10:44:44.000 071 33352.68 257.31 2361.83 35.20 2010-03-12 10:44:45.000 071 33352.69 257.27 2361.76 35.20 2010-03-12 10:44:46.000 071 33352.70 257.23 2361.87 35.20 2010-03-12 10:44:47.000 071 33352.68 257.22 2361.89 35.20 2010-03-12 10:44:48.000 071 33352.71 257.25 2361.89 35.20 2010-03-12 10:44:49.000 071 33352.62 257.30 2361.86 35.20 2010-03-12 10:44:50.000 071 33352.70 257.26 2361.90 35.20 2010-03-12 10:44:51.000 071 33352.64 257.29 2361.94 35.20 2010-03-12 10:44:52.000 071 33352.64 257.24 2361.92 35.20 2010-03-12 10:44:53.000 071 33352.65 257.26 2361.98 35.20 2010-03-12 10:44:54.000 071 33352.62 257.26 2362.00 35.20 2010-03-12 10:44:55.000 071 33352.65 257.27 2362.03 35.20 2010-03-12 10:44:56.000 071 33352.69 257.28 2361.90 35.20 2010-03-12 10:44:57.000 071 33352.63 257.25 2361.98 35.20 2010-03-12 10:44:58.000 071 33352.64 257.25 2361.94 35.20 2010-03-12 10:44:59.000 071 33352.57 257.26 2361.96 35.20 2010-03-12 10:45:00.000 071 33352.73 257.26 2361.95 35.20 2010-03-12 10:45:01.000 071 33352.58 257.28 2362.02 35.20 2010-03-12 10:45:02.000 071 33352.71 257.27 2362.02 35.20 2010-03-12 10:45:03.000 071 33352.54 257.29 2362.02 35.20 2010-03-12 10:45:04.000 071 33352.56 257.29 2362.00 35.20 2010-03-12 10:45:05.000 071 33352.49 257.30 2362.02 35.20 2010-03-12 10:45:06.000 071 33352.49 257.29 2362.04 35.20 2010-03-12 10:45:07.000 071 33352.47 257.29 2361.96 35.20 2010-03-12 10:45:08.000 071 33352.50 257.28 2362.05 35.20 2010-03-12 10:45:09.000 071 33352.46 257.31 2362.10 35.20 2010-03-12 10:45:10.000 071 33352.41 257.31 2362.08 35.20 2010-03-12 10:45:11.000 071 33352.37 257.33 2362.07 35.20 2010-03-12 10:45:12.000 071 33352.39 257.37 2362.08 35.20 2010-03-12 10:45:13.000 071 33352.36 257.38 2362.11 35.20 2010-03-12 10:45:14.000 071 33352.39 257.39 2362.06 35.20 2010-03-12 10:45:15.000 071 33352.30 257.39 2362.14 35.20 2010-03-12 10:45:16.000 071 33352.36 257.44 2362.09 35.20 2010-03-12 10:45:17.000 071 33352.24 257.42 2362.10 35.20 2010-03-12 10:45:18.000 071 33352.27 257.42 2362.18 35.20 2010-03-12 10:45:19.000 071 33352.32 257.42 2362.19 35.20 2010-03-12 10:45:20.000 071 33352.35 257.42 2362.19 35.20 2010-03-12 10:45:21.000 071 33352.22 257.47 2362.24 35.20 2010-03-12 10:45:22.000 071 33352.36 257.44 2362.28 35.20 2010-03-12 10:45:23.000 071 33352.33 257.42 2362.31 35.20 2010-03-12 10:45:24.000 071 33352.27 257.42 2362.30 35.20 2010-03-12 10:45:25.000 071 33352.36 257.42 2362.32 35.20 2010-03-12 10:45:26.000 071 33352.34 257.42 2362.29 35.20 2010-03-12 10:45:27.000 071 33352.37 257.41 2362.20 35.20 2010-03-12 10:45:28.000 071 33352.23 257.42 2362.31 35.20 2010-03-12 10:45:29.000 071 33352.30 257.41 2362.32 35.20 2010-03-12 10:45:30.000 071 33352.25 257.39 2362.33 35.20 2010-03-12 10:45:31.000 071 33352.33 257.40 2362.33 35.20 2010-03-12 10:45:32.000 071 33352.34 257.37 2362.32 35.20 2010-03-12 10:45:33.000 071 33352.31 257.37 2362.27 35.20 2010-03-12 10:45:34.000 071 33352.28 257.36 2362.32 35.20 2010-03-12 10:45:35.000 071 33352.27 257.38 2362.34 35.20 2010-03-12 10:45:36.000 071 33352.28 257.36 2362.29 35.20 2010-03-12 10:45:37.000 071 33352.35 257.36 2362.35 35.20 2010-03-12 10:45:38.000 071 33352.30 257.34 2362.32 35.20 2010-03-12 10:45:39.000 071 33352.38 257.39 2362.36 35.20 2010-03-12 10:45:40.000 071 33352.27 257.35 2362.34 35.20 2010-03-12 10:45:41.000 071 33352.28 257.34 2362.33 35.20 2010-03-12 10:45:42.000 071 33352.19 257.37 2362.32 35.20 2010-03-12 10:45:43.000 071 33352.29 257.41 2362.36 35.20 2010-03-12 10:45:44.000 071 33352.25 257.40 2362.32 35.20 2010-03-12 10:45:45.000 071 33352.15 257.41 2362.32 35.20 2010-03-12 10:45:46.000 071 33352.20 257.45 2362.33 35.20 2010-03-12 10:45:47.000 071 33352.21 257.45 2362.38 35.20 2010-03-12 10:45:48.000 071 33352.21 257.44 2362.38 35.20 2010-03-12 10:45:49.000 071 33352.25 257.44 2362.36 35.20 2010-03-12 10:45:50.000 071 33352.27 257.42 2362.39 35.20 2010-03-12 10:45:51.000 071 33352.20 257.42 2362.41 35.20 2010-03-12 10:45:52.000 071 33352.15 257.49 2362.46 35.20 2010-03-12 10:45:53.000 071 33352.17 257.46 2362.44 35.20 2010-03-12 10:45:54.000 071 33352.16 257.46 2362.48 35.20 2010-03-12 10:45:55.000 071 33352.19 257.49 2362.45 35.20 2010-03-12 10:45:56.000 071 33352.22 257.46 2362.39 35.20 2010-03-12 10:45:57.000 071 33352.11 257.45 2362.41 35.20 2010-03-12 10:45:58.000 071 33352.16 257.44 2362.53 35.20 2010-03-12 10:45:59.000 071 33352.12 257.42 2362.52 35.20 2010-03-12 10:46:00.000 071 33352.20 257.41 2362.45 35.20 2010-03-12 10:46:01.000 071 33352.11 257.48 2362.52 35.20 2010-03-12 10:46:02.000 071 33352.05 257.41 2362.54 35.20 2010-03-12 10:46:03.000 071 33352.08 257.49 2362.54 35.20 2010-03-12 10:46:04.000 071 33352.18 257.40 2362.61 35.20 2010-03-12 10:46:05.000 071 33352.15 257.43 2362.62 35.20 2010-03-12 10:46:06.000 071 33352.04 257.41 2362.57 35.20 2010-03-12 10:46:07.000 071 33352.19 257.44 2362.54 35.20 2010-03-12 10:46:08.000 071 33352.06 257.42 2362.48 35.20 2010-03-12 10:46:09.000 071 33352.16 257.41 2362.50 35.20 2010-03-12 10:46:10.000 071 33352.05 257.39 2362.57 35.20 2010-03-12 10:46:11.000 071 33352.03 257.42 2362.57 35.20 2010-03-12 10:46:12.000 071 33352.14 257.36 2362.57 35.20 2010-03-12 10:46:13.000 071 33352.05 257.40 2362.49 35.20 2010-03-12 10:46:14.000 071 33352.10 257.42 2362.65 35.20 2010-03-12 10:46:15.000 071 33352.06 257.44 2362.56 35.20 2010-03-12 10:46:16.000 071 33352.07 257.45 2362.62 35.20 2010-03-12 10:46:17.000 071 33352.11 257.42 2362.62 35.20 2010-03-12 10:46:18.000 071 33352.04 257.46 2362.66 35.20 2010-03-12 10:46:19.000 071 33352.08 257.42 2362.54 35.20 2010-03-12 10:46:20.000 071 33352.17 257.46 2362.64 35.20 2010-03-12 10:46:21.000 071 33352.15 257.44 2362.60 35.20 2010-03-12 10:46:22.000 071 33352.10 257.44 2362.59 35.20 2010-03-12 10:46:23.000 071 33352.07 257.45 2362.56 35.20 2010-03-12 10:46:24.000 071 33352.08 257.47 2362.63 35.20 2010-03-12 10:46:25.000 071 33352.07 257.44 2362.59 35.20 2010-03-12 10:46:26.000 071 33352.08 257.44 2362.66 35.20 2010-03-12 10:46:27.000 071 33352.07 257.42 2362.66 35.20 2010-03-12 10:46:28.000 071 33352.06 257.44 2362.63 35.20 2010-03-12 10:46:29.000 071 33351.97 257.47 2362.60 35.20 2010-03-12 10:46:30.000 071 33352.02 257.45 2362.63 35.20 2010-03-12 10:46:31.000 071 33352.06 257.40 2362.61 35.20 2010-03-12 10:46:32.000 071 33351.96 257.42 2362.63 35.20 2010-03-12 10:46:33.000 071 33351.95 257.44 2362.68 35.20 2010-03-12 10:46:34.000 071 33351.93 257.37 2362.67 35.20 2010-03-12 10:46:35.000 071 33352.01 257.40 2362.64 35.20 2010-03-12 10:46:36.000 071 33352.02 257.40 2362.63 35.20 2010-03-12 10:46:37.000 071 33351.97 257.40 2362.64 35.20 2010-03-12 10:46:38.000 071 33351.92 257.42 2362.68 35.20 2010-03-12 10:46:39.000 071 33351.91 257.40 2362.68 35.20 2010-03-12 10:46:40.000 071 33351.97 257.41 2362.59 35.20 2010-03-12 10:46:41.000 071 33351.93 257.38 2362.60 35.20 2010-03-12 10:46:42.000 071 33351.99 257.35 2362.68 35.20 2010-03-12 10:46:43.000 071 33352.08 257.37 2362.75 35.20 2010-03-12 10:46:44.000 071 33352.08 257.37 2362.66 35.20 2010-03-12 10:46:45.000 071 33352.02 257.37 2362.62 35.20 2010-03-12 10:46:46.000 071 33352.13 257.37 2362.70 35.20 2010-03-12 10:46:47.000 071 33351.97 257.32 2362.74 35.20 2010-03-12 10:46:48.000 071 33352.08 257.34 2362.68 35.20 2010-03-12 10:46:49.000 071 33352.12 257.30 2362.74 35.20 2010-03-12 10:46:50.000 071 33352.02 257.35 2362.68 35.20 2010-03-12 10:46:51.000 071 33352.09 257.31 2362.78 35.20 2010-03-12 10:46:52.000 071 33352.12 257.31 2362.75 35.20 2010-03-12 10:46:53.000 071 33352.06 257.31 2362.80 35.20 2010-03-12 10:46:54.000 071 33352.15 257.31 2362.72 35.20 2010-03-12 10:46:55.000 071 33352.02 257.29 2362.78 35.20 2010-03-12 10:46:56.000 071 33351.98 257.32 2362.68 35.20 2010-03-12 10:46:57.000 071 33352.01 257.32 2362.72 35.20 2010-03-12 10:46:58.000 071 33351.96 257.32 2362.80 35.20 2010-03-12 10:46:59.000 071 33352.01 257.34 2362.82 35.20 2010-03-12 10:47:00.000 071 33352.05 257.31 2362.81 35.20 2010-03-12 10:47:01.000 071 33352.05 257.33 2362.74 35.20 2010-03-12 10:47:02.000 071 33351.99 257.36 2362.78 35.20 2010-03-12 10:47:03.000 071 33352.11 257.38 2362.77 35.20 2010-03-12 10:47:04.000 071 33352.00 257.27 2362.76 35.20 2010-03-12 10:47:05.000 071 33352.00 257.31 2362.81 35.20 2010-03-12 10:47:06.000 071 33351.99 257.31 2362.81 35.20 2010-03-12 10:47:07.000 071 33352.05 257.33 2362.78 35.20 2010-03-12 10:47:08.000 071 33352.09 257.34 2362.79 35.20 2010-03-12 10:47:09.000 071 33352.04 257.35 2362.75 35.20 2010-03-12 10:47:10.000 071 33352.05 257.36 2362.79 35.20 2010-03-12 10:47:11.000 071 33352.02 257.34 2362.78 35.20 2010-03-12 10:47:12.000 071 33351.98 257.37 2362.81 35.20 2010-03-12 10:47:13.000 071 33352.07 257.33 2362.77 35.20 2010-03-12 10:47:14.000 071 33352.05 257.35 2362.79 35.20 2010-03-12 10:47:15.000 071 33352.03 257.33 2362.84 35.20 2010-03-12 10:47:16.000 071 33352.14 257.31 2362.84 35.20 2010-03-12 10:47:17.000 071 33352.16 257.30 2362.79 35.20 2010-03-12 10:47:18.000 071 33352.06 257.31 2362.76 35.20 2010-03-12 10:47:19.000 071 33352.15 257.31 2362.87 35.20 2010-03-12 10:47:20.000 071 33352.12 257.33 2362.82 35.20 2010-03-12 10:47:21.000 071 33352.17 257.31 2362.90 35.20 2010-03-12 10:47:22.000 071 33352.19 257.30 2362.91 35.20 2010-03-12 10:47:23.000 071 33352.18 257.26 2362.90 35.20 2010-03-12 10:47:24.000 071 33352.20 257.31 2362.80 35.20 2010-03-12 10:47:25.000 071 33352.22 257.32 2362.85 35.20 2010-03-12 10:47:26.000 071 33352.22 257.29 2362.86 35.20 2010-03-12 10:47:27.000 071 33352.27 257.32 2362.90 35.20 2010-03-12 10:47:28.000 071 33352.25 257.29 2362.86 35.20 2010-03-12 10:47:29.000 071 33352.19 257.29 2362.85 35.20 2010-03-12 10:47:30.000 071 33352.25 257.27 2362.85 35.20 2010-03-12 10:47:31.000 071 33352.31 257.25 2362.83 35.20 2010-03-12 10:47:32.000 071 33352.28 257.28 2362.91 35.20 2010-03-12 10:47:33.000 071 33352.28 257.28 2362.82 35.20 2010-03-12 10:47:34.000 071 33352.31 257.25 2362.84 35.20 2010-03-12 10:47:35.000 071 33352.31 257.23 2362.82 35.20 2010-03-12 10:47:36.000 071 33352.35 257.24 2362.92 35.20 2010-03-12 10:47:37.000 071 33352.21 257.22 2362.81 35.20 2010-03-12 10:47:38.000 071 33352.30 257.30 2362.84 35.20 2010-03-12 10:47:39.000 071 33352.22 257.27 2362.81 35.20 2010-03-12 10:47:40.000 071 33352.37 257.27 2362.79 35.20 2010-03-12 10:47:41.000 071 33352.32 257.27 2362.82 35.20 2010-03-12 10:47:42.000 071 33352.29 257.29 2362.77 35.20 2010-03-12 10:47:43.000 071 33352.19 257.27 2362.88 35.20 2010-03-12 10:47:44.000 071 33352.21 257.31 2362.79 35.20 2010-03-12 10:47:45.000 071 33352.12 257.36 2362.76 35.20 2010-03-12 10:47:46.000 071 33352.24 257.35 2362.86 35.20 2010-03-12 10:47:47.000 071 33352.22 257.35 2362.88 35.20 2010-03-12 10:47:48.000 071 33352.21 257.37 2362.80 35.20 2010-03-12 10:47:49.000 071 33352.19 257.37 2362.89 35.20 2010-03-12 10:47:50.000 071 33352.17 257.41 2362.90 35.20 2010-03-12 10:47:51.000 071 33352.27 257.40 2362.82 35.20 2010-03-12 10:47:52.000 071 33352.11 257.41 2362.82 35.20 2010-03-12 10:47:53.000 071 33352.05 257.37 2362.82 35.20 2010-03-12 10:47:54.000 071 33352.04 257.46 2362.84 35.20 2010-03-12 10:47:55.000 071 33352.04 257.44 2362.85 35.20 2010-03-12 10:47:56.000 071 33351.97 257.46 2362.81 35.20 2010-03-12 10:47:57.000 071 33352.07 257.45 2362.93 35.20 2010-03-12 10:47:58.000 071 33351.99 257.46 2362.95 35.20 2010-03-12 10:47:59.000 071 33352.12 257.45 2362.88 35.20 2010-03-12 10:48:00.000 071 33351.97 257.47 2362.92 35.20 2010-03-12 10:48:01.000 071 33352.04 257.44 2362.88 35.20 2010-03-12 10:48:02.000 071 33352.00 257.42 2362.93 35.20 2010-03-12 10:48:03.000 071 33352.01 257.44 2362.85 35.20 2010-03-12 10:48:04.000 071 33352.00 257.46 2362.88 35.20 2010-03-12 10:48:05.000 071 33352.00 257.46 2362.90 35.20 2010-03-12 10:48:06.000 071 33352.01 257.41 2362.95 35.20 2010-03-12 10:48:07.000 071 33352.05 257.41 2362.95 35.20 2010-03-12 10:48:08.000 071 33352.02 257.41 2363.00 35.20 2010-03-12 10:48:09.000 071 33352.07 257.39 2362.91 35.20 2010-03-12 10:48:10.000 071 33352.04 257.40 2363.01 35.20 2010-03-12 10:48:11.000 071 33352.07 257.39 2362.99 35.20 2010-03-12 10:48:12.000 071 33352.06 257.41 2362.99 35.20 2010-03-12 10:48:13.000 071 33352.08 257.44 2363.06 35.20 2010-03-12 10:48:14.000 071 33352.07 257.39 2362.99 35.20 2010-03-12 10:48:15.000 071 33352.12 257.41 2363.01 35.20 2010-03-12 10:48:16.000 071 33352.15 257.36 2362.97 35.20 2010-03-12 10:48:17.000 071 33352.09 257.37 2363.03 35.20 2010-03-12 10:48:18.000 071 33352.13 257.37 2363.05 35.20 2010-03-12 10:48:19.000 071 33352.15 257.37 2363.09 35.20 2010-03-12 10:48:20.000 071 33352.16 257.37 2362.99 35.20 2010-03-12 10:48:21.000 071 33352.12 257.37 2363.00 35.20 2010-03-12 10:48:22.000 071 33352.15 257.39 2363.02 35.20 2010-03-12 10:48:23.000 071 33352.15 257.35 2363.08 35.20 2010-03-12 10:48:24.000 071 33352.24 257.34 2363.01 35.20 2010-03-12 10:48:25.000 071 33352.29 257.37 2362.97 35.20 2010-03-12 10:48:26.000 071 33352.17 257.37 2362.94 35.20 2010-03-12 10:48:27.000 071 33352.19 257.33 2362.94 35.20 2010-03-12 10:48:28.000 071 33352.30 257.33 2362.97 35.20 2010-03-12 10:48:29.000 071 33352.19 257.32 2362.94 35.20 2010-03-12 10:48:30.000 071 33352.24 257.31 2362.99 35.20 2010-03-12 10:48:31.000 071 33352.24 257.29 2362.94 35.20 2010-03-12 10:48:32.000 071 33352.25 257.26 2363.01 35.20 2010-03-12 10:48:33.000 071 33352.13 257.29 2362.96 35.20 2010-03-12 10:48:34.000 071 33352.32 257.25 2362.96 35.20 2010-03-12 10:48:35.000 071 33352.27 257.24 2363.00 35.20 2010-03-12 10:48:36.000 071 33352.25 257.26 2362.98 35.20 2010-03-12 10:48:37.000 071 33352.12 257.25 2362.93 35.20 2010-03-12 10:48:38.000 071 33352.21 257.25 2362.97 35.20 2010-03-12 10:48:39.000 071 33352.21 257.28 2362.93 35.20 2010-03-12 10:48:40.000 071 33352.23 257.19 2362.91 35.20 2010-03-12 10:48:41.000 071 33352.20 257.22 2362.91 35.20 2010-03-12 10:48:42.000 071 33352.30 257.27 2362.95 35.20 2010-03-12 10:48:43.000 071 33352.11 257.25 2362.91 35.20 2010-03-12 10:48:44.000 071 33352.15 257.28 2362.86 35.20 2010-03-12 10:48:45.000 071 33352.06 257.29 2362.96 35.20 2010-03-12 10:48:46.000 071 33352.25 257.29 2362.97 35.20 2010-03-12 10:48:47.000 071 33352.09 257.32 2362.93 35.20 2010-03-12 10:48:48.000 071 33352.07 257.33 2362.97 35.20 2010-03-12 10:48:49.000 071 33352.04 257.31 2362.97 35.20 2010-03-12 10:48:50.000 071 33352.00 257.32 2363.01 35.20 2010-03-12 10:48:51.000 071 33352.08 257.32 2362.97 35.20 2010-03-12 10:48:52.000 071 33352.14 257.33 2362.90 35.20 2010-03-12 10:48:53.000 071 33352.08 257.33 2362.98 35.20 2010-03-12 10:48:54.000 071 33352.13 257.29 2363.10 35.20 2010-03-12 10:48:55.000 071 33352.09 257.27 2363.06 35.20 2010-03-12 10:48:56.000 071 33352.09 257.31 2363.03 35.20 2010-03-12 10:48:57.000 071 33352.12 257.26 2362.99 35.20 2010-03-12 10:48:58.000 071 33352.24 257.29 2362.95 35.20 2010-03-12 10:48:59.000 071 33352.17 257.29 2363.03 35.20 2010-03-12 10:49:00.000 071 33352.31 257.26 2363.00 35.20 2010-03-12 10:49:01.000 071 33352.27 257.23 2363.09 35.20 2010-03-12 10:49:02.000 071 33352.27 257.26 2363.02 35.20 2010-03-12 10:49:03.000 071 33352.18 257.17 2362.95 35.20 2010-03-12 10:49:04.000 071 33352.25 257.20 2363.04 35.20 2010-03-12 10:49:05.000 071 33352.26 257.19 2363.02 35.20 2010-03-12 10:49:06.000 071 33352.40 257.19 2363.02 35.20 2010-03-12 10:49:07.000 071 33352.34 257.14 2362.94 35.20 2010-03-12 10:49:08.000 071 33352.46 257.13 2363.03 35.20 2010-03-12 10:49:09.000 071 33352.42 257.16 2362.99 35.20 2010-03-12 10:49:10.000 071 33352.49 257.13 2363.00 35.20 2010-03-12 10:49:11.000 071 33352.43 257.12 2362.96 35.20 2010-03-12 10:49:12.000 071 33352.49 257.18 2363.08 35.20 2010-03-12 10:49:13.000 071 33352.51 257.14 2362.82 35.20 2010-03-12 10:49:14.000 071 33352.50 257.12 2362.94 35.20 2010-03-12 10:49:15.000 071 33352.51 257.11 2362.95 35.20 2010-03-12 10:49:16.000 071 33352.51 257.18 2362.97 35.20 2010-03-12 10:49:17.000 071 33352.57 257.12 2362.97 35.20 2010-03-12 10:49:18.000 071 33352.55 257.15 2362.91 35.20 2010-03-12 10:49:19.000 071 33352.59 257.13 2362.97 35.20 2010-03-12 10:49:20.000 071 33352.56 257.17 2362.81 35.20 2010-03-12 10:49:21.000 071 33352.62 257.15 2362.91 35.20 2010-03-12 10:49:22.000 071 33352.70 257.15 2362.87 35.20 2010-03-12 10:49:23.000 071 33352.56 257.13 2362.85 35.20 2010-03-12 10:49:24.000 071 33352.65 257.13 2362.96 35.20 2010-03-12 10:49:25.000 071 33352.66 257.14 2362.90 35.20 2010-03-12 10:49:26.000 071 33352.65 257.15 2362.87 35.20 2010-03-12 10:49:27.000 071 33352.60 257.15 2362.89 35.20 2010-03-12 10:49:28.000 071 33352.66 257.16 2362.92 35.20 2010-03-12 10:49:29.000 071 33352.64 257.13 2362.87 35.20 2010-03-12 10:49:30.000 071 33352.62 257.14 2362.83 35.20 2010-03-12 10:49:31.000 071 33352.68 257.11 2362.82 35.20 2010-03-12 10:49:32.000 071 33352.66 257.10 2362.78 35.20 2010-03-12 10:49:33.000 071 33352.65 257.12 2362.76 35.20 2010-03-12 10:49:34.000 071 33352.65 257.22 2362.82 35.20 2010-03-12 10:49:35.000 071 33352.60 257.21 2362.88 35.20 2010-03-12 10:49:36.000 071 33352.61 257.19 2362.84 35.20 2010-03-12 10:49:37.000 071 33352.65 257.15 2362.82 35.20 2010-03-12 10:49:38.000 071 33352.71 257.13 2362.72 35.20 2010-03-12 10:49:39.000 071 33352.85 257.16 2362.81 35.20 2010-03-12 10:49:40.000 071 33352.69 257.10 2362.79 35.20 2010-03-12 10:49:41.000 071 33352.74 257.10 2362.79 35.20 2010-03-12 10:49:42.000 071 33352.79 257.17 2362.84 35.20 2010-03-12 10:49:43.000 071 33352.81 257.11 2362.78 35.20 2010-03-12 10:49:44.000 071 33352.88 257.17 2362.78 35.20 2010-03-12 10:49:45.000 071 33352.80 257.11 2362.78 35.20 2010-03-12 10:49:46.000 071 33352.91 257.11 2362.75 35.20 2010-03-12 10:49:47.000 071 33352.90 257.07 2362.72 35.20 2010-03-12 10:49:48.000 071 33352.96 257.08 2362.72 35.20 2010-03-12 10:49:49.000 071 33353.00 257.06 2362.75 35.20 2010-03-12 10:49:50.000 071 33352.92 257.08 2362.80 35.20 2010-03-12 10:49:51.000 071 33352.90 257.04 2362.75 35.20 2010-03-12 10:49:52.000 071 33353.00 257.04 2362.75 35.20 2010-03-12 10:49:53.000 071 33352.93 257.02 2362.72 35.20 2010-03-12 10:49:54.000 071 33352.95 257.04 2362.74 35.20 2010-03-12 10:49:55.000 071 33353.04 257.00 2362.71 35.20 2010-03-12 10:49:56.000 071 33352.98 256.99 2362.69 35.20 2010-03-12 10:49:57.000 071 33353.06 256.98 2362.74 35.20 2010-03-12 10:49:58.000 071 33352.93 257.01 2362.55 35.20 2010-03-12 10:49:59.000 071 33352.97 257.02 2362.56 35.20 2010-03-12 10:50:00.000 071 33352.98 257.03 2362.57 35.20 2010-03-12 10:50:01.000 071 33352.96 257.06 2362.64 35.20 2010-03-12 10:50:02.000 071 33352.86 257.04 2362.68 35.20 2010-03-12 10:50:03.000 071 33352.96 257.07 2362.59 35.20 2010-03-12 10:50:04.000 071 33352.93 257.02 2362.60 35.20 2010-03-12 10:50:05.000 071 33352.88 257.10 2362.63 35.20 2010-03-12 10:50:06.000 071 33352.91 257.10 2362.63 35.20 2010-03-12 10:50:07.000 071 33352.93 257.06 2362.61 35.20 2010-03-12 10:50:08.000 071 33352.86 257.12 2362.71 35.20 2010-03-12 10:50:09.000 071 33352.76 257.13 2362.66 35.20 2010-03-12 10:50:10.000 071 33352.90 257.14 2362.61 35.20 2010-03-12 10:50:11.000 071 33352.85 257.08 2362.66 35.20 2010-03-12 10:50:12.000 071 33352.79 257.11 2362.63 35.20 2010-03-12 10:50:13.000 071 33352.80 257.16 2362.74 35.20 2010-03-12 10:50:14.000 071 33352.83 257.08 2362.74 35.20 2010-03-12 10:50:15.000 071 33352.85 257.12 2362.69 35.20 2010-03-12 10:50:16.000 071 33352.72 257.10 2362.69 35.20 2010-03-12 10:50:17.000 071 33352.80 257.12 2362.69 35.20 2010-03-12 10:50:18.000 071 33352.85 257.08 2362.78 35.20 2010-03-12 10:50:19.000 071 33352.82 257.10 2362.85 35.20 2010-03-12 10:50:20.000 071 33352.92 257.07 2362.70 35.20 2010-03-12 10:50:21.000 071 33352.94 257.07 2362.78 35.20 2010-03-12 10:50:22.000 071 33352.93 257.03 2362.81 35.20 2010-03-12 10:50:23.000 071 33352.96 257.01 2362.77 35.20 2010-03-12 10:50:24.000 071 33352.92 256.99 2362.63 35.20 2010-03-12 10:50:25.000 071 33352.99 257.02 2362.79 35.20 2010-03-12 10:50:26.000 071 33353.07 256.96 2362.78 35.20 2010-03-12 10:50:27.000 071 33352.95 256.96 2362.78 35.20 2010-03-12 10:50:28.000 071 33353.05 256.95 2362.79 35.20 2010-03-12 10:50:29.000 071 33353.07 256.94 2362.76 35.20 2010-03-12 10:50:30.000 071 33353.07 256.91 2362.78 35.20 2010-03-12 10:50:31.000 071 33353.21 256.89 2362.77 35.20 2010-03-12 10:50:32.000 071 33353.09 256.90 2362.76 35.20 2010-03-12 10:50:33.000 071 33353.23 256.88 2362.77 35.20 2010-03-12 10:50:34.000 071 33353.14 256.91 2362.70 35.20 2010-03-12 10:50:35.000 071 33353.07 256.93 2362.72 35.20 2010-03-12 10:50:36.000 071 33353.11 256.93 2362.73 35.20 2010-03-12 10:50:37.000 071 33353.05 256.92 2362.72 35.20 2010-03-12 10:50:38.000 071 33353.09 256.92 2362.70 35.20 2010-03-12 10:50:39.000 071 33353.11 256.90 2362.72 35.20 2010-03-12 10:50:40.000 071 33353.16 256.90 2362.70 35.20 2010-03-12 10:50:41.000 071 33353.21 256.94 2362.78 35.20 2010-03-12 10:50:42.000 071 33353.08 256.93 2362.71 35.20 2010-03-12 10:50:43.000 071 33353.10 256.97 2362.59 35.20 2010-03-12 10:50:44.000 071 33353.08 256.97 2362.69 35.20 2010-03-12 10:50:45.000 071 33353.15 256.94 2362.67 35.20 2010-03-12 10:50:46.000 071 33353.07 256.99 2362.62 35.20 2010-03-12 10:50:47.000 071 33353.19 257.01 2362.63 35.20 2010-03-12 10:50:48.000 071 33353.04 257.00 2362.66 35.20 2010-03-12 10:50:49.000 071 33353.12 257.01 2362.74 35.20 2010-03-12 10:50:50.000 071 33353.08 257.07 2362.70 35.20 2010-03-12 10:50:51.000 071 33353.08 257.03 2362.68 35.20 2010-03-12 10:50:52.000 071 33353.04 257.01 2362.69 35.20 2010-03-12 10:50:53.000 071 33353.08 257.02 2362.71 35.20 2010-03-12 10:50:54.000 071 33353.20 257.02 2362.72 35.20 2010-03-12 10:50:55.000 071 33353.12 257.01 2362.63 35.20 2010-03-12 10:50:56.000 071 33353.02 257.01 2362.78 35.20 2010-03-12 10:50:57.000 071 33353.10 257.01 2362.66 35.20 2010-03-12 10:50:58.000 071 33353.07 257.00 2362.66 35.20 2010-03-12 10:50:59.000 071 33353.10 257.03 2362.62 35.20 2010-03-12 10:51:00.000 071 33353.12 257.03 2362.72 35.20 2010-03-12 10:51:01.000 071 33353.01 257.01 2362.71 35.20 2010-03-12 10:51:02.000 071 33353.10 256.96 2362.71 35.20 2010-03-12 10:51:03.000 071 33353.12 256.92 2362.65 35.20 2010-03-12 10:51:04.000 071 33352.98 256.96 2362.76 35.20 2010-03-12 10:51:05.000 071 33353.17 256.92 2362.69 35.20 2010-03-12 10:51:06.000 071 33353.11 256.91 2362.76 35.20 2010-03-12 10:51:07.000 071 33353.07 256.95 2362.66 35.20 2010-03-12 10:51:08.000 071 33353.06 256.91 2362.71 35.20 2010-03-12 10:51:09.000 071 33353.04 256.93 2362.74 35.20 2010-03-12 10:51:10.000 071 33353.06 256.91 2362.75 35.20 2010-03-12 10:51:11.000 071 33353.02 256.94 2362.75 35.20 2010-03-12 10:51:12.000 071 33353.02 256.92 2362.75 35.20 2010-03-12 10:51:13.000 071 33352.94 256.97 2362.75 35.20 2010-03-12 10:51:14.000 071 33352.96 256.96 2362.72 35.20 2010-03-12 10:51:15.000 071 33352.88 256.98 2362.88 35.20 2010-03-12 10:51:16.000 071 33352.91 256.99 2362.66 35.20 2010-03-12 10:51:17.000 071 33353.00 257.03 2362.78 35.20 2010-03-12 10:51:18.000 071 33353.00 257.02 2362.75 35.20 2010-03-12 10:51:19.000 071 33352.93 257.04 2362.70 35.20 2010-03-12 10:51:20.000 071 33352.84 257.00 2362.75 35.20 2010-03-12 10:51:21.000 071 33352.85 257.03 2362.83 35.20 2010-03-12 10:51:22.000 071 33352.83 257.01 2362.76 35.20 2010-03-12 10:51:23.000 071 33352.82 257.05 2362.84 35.20 2010-03-12 10:51:24.000 071 33352.74 257.05 2362.82 35.20 2010-03-12 10:51:25.000 071 33352.71 257.06 2362.85 35.20 2010-03-12 10:51:26.000 071 33352.79 257.08 2362.81 35.20 2010-03-12 10:51:27.000 071 33352.76 257.06 2362.87 35.20 2010-03-12 10:51:28.000 071 33352.74 257.09 2362.88 35.20 2010-03-12 10:51:29.000 071 33352.73 257.08 2362.87 35.20 2010-03-12 10:51:30.000 071 33352.76 257.05 2362.86 35.20 2010-03-12 10:51:31.000 071 33352.74 257.11 2362.93 35.20 2010-03-12 10:51:32.000 071 33352.70 257.04 2362.90 35.20 2010-03-12 10:51:33.000 071 33352.74 257.07 2362.88 35.20 2010-03-12 10:51:34.000 071 33352.82 257.08 2362.82 35.20 2010-03-12 10:51:35.000 071 33352.72 257.05 2362.91 35.20 2010-03-12 10:51:36.000 071 33352.73 257.05 2362.88 35.20 2010-03-12 10:51:37.000 071 33352.78 257.05 2363.00 35.20 2010-03-12 10:51:38.000 071 33352.80 257.02 2362.92 35.20 2010-03-12 10:51:39.000 071 33352.83 257.00 2362.88 35.20 2010-03-12 10:51:40.000 071 33352.88 257.01 2362.95 35.20 2010-03-12 10:51:41.000 071 33352.90 256.97 2362.88 35.20 2010-03-12 10:51:42.000 071 33352.83 256.96 2362.91 35.20 2010-03-12 10:51:43.000 071 33352.91 256.95 2362.93 35.20 2010-03-12 10:51:44.000 071 33352.93 256.97 2362.95 35.20 2010-03-12 10:51:45.000 071 33352.88 256.94 2362.90 35.20 2010-03-12 10:51:46.000 071 33352.99 256.93 2362.85 35.20 2010-03-12 10:51:47.000 071 33352.87 256.94 2362.94 35.20 2010-03-12 10:51:48.000 071 33352.90 256.95 2362.94 35.20 2010-03-12 10:51:49.000 071 33352.92 256.96 2362.93 35.20 2010-03-12 10:51:50.000 071 33352.94 256.95 2362.90 35.20 2010-03-12 10:51:51.000 071 33352.93 256.87 2362.91 35.20 2010-03-12 10:51:52.000 071 33352.96 256.90 2362.94 35.20 2010-03-12 10:51:53.000 071 33352.85 256.95 2362.91 35.20 2010-03-12 10:51:54.000 071 33352.84 256.94 2362.86 35.20 2010-03-12 10:51:55.000 071 33352.88 256.96 2362.90 35.20 2010-03-12 10:51:56.000 071 33352.95 256.99 2362.85 35.20 2010-03-12 10:51:57.000 071 33352.88 257.00 2362.88 35.20 2010-03-12 10:51:58.000 071 33352.79 256.98 2362.82 35.20 2010-03-12 10:51:59.000 071 33352.78 257.02 2362.91 35.20 2010-03-12 10:52:00.000 071 33352.80 257.01 2362.91 35.20 2010-03-12 10:52:01.000 071 33352.83 257.00 2362.90 35.20 2010-03-12 10:52:02.000 071 33352.80 257.04 2362.89 35.20 2010-03-12 10:52:03.000 071 33352.83 257.07 2362.87 35.20 2010-03-12 10:52:04.000 071 33352.80 257.02 2362.91 35.20 2010-03-12 10:52:05.000 071 33352.76 257.07 2362.90 35.20 2010-03-12 10:52:06.000 071 33352.67 257.04 2362.90 35.20 2010-03-12 10:52:07.000 071 33352.71 257.06 2362.91 35.20 2010-03-12 10:52:08.000 071 33352.70 257.11 2362.87 35.20 2010-03-12 10:52:09.000 071 33352.72 257.10 2363.05 35.20 2010-03-12 10:52:10.000 071 33352.76 257.08 2362.98 35.20 2010-03-12 10:52:11.000 071 33352.67 257.07 2362.94 35.20 2010-03-12 10:52:12.000 071 33352.70 257.10 2362.95 35.20 2010-03-12 10:52:13.000 071 33352.69 257.06 2362.96 35.20 2010-03-12 10:52:14.000 071 33352.62 257.04 2362.98 35.20 2010-03-12 10:52:15.000 071 33352.77 257.04 2362.97 35.20 2010-03-12 10:52:16.000 071 33352.55 257.06 2363.13 35.20 2010-03-12 10:52:17.000 071 33352.65 257.02 2362.99 35.20 2010-03-12 10:52:18.000 071 33352.65 257.00 2362.97 35.20 2010-03-12 10:52:19.000 071 33352.64 257.06 2363.00 35.20 2010-03-12 10:52:20.000 071 33352.75 257.06 2363.05 35.20 2010-03-12 10:52:21.000 071 33352.68 257.01 2362.99 35.20 2010-03-12 10:52:22.000 071 33352.65 257.06 2362.95 35.20 2010-03-12 10:52:23.000 071 33352.63 256.97 2363.03 35.20 2010-03-12 10:52:24.000 071 33352.70 257.00 2363.03 35.20 2010-03-12 10:52:25.000 071 33352.65 256.97 2362.99 35.20 2010-03-12 10:52:26.000 071 33352.61 257.02 2363.12 35.20 2010-03-12 10:52:27.000 071 33352.67 257.01 2363.07 35.20 2010-03-12 10:52:28.000 071 33352.65 257.02 2363.05 35.20 2010-03-12 10:52:29.000 071 33352.64 257.05 2363.04 35.20 2010-03-12 10:52:30.000 071 33352.65 257.02 2363.08 35.20 2010-03-12 10:52:31.000 071 33352.60 257.01 2363.24 35.20 2010-03-12 10:52:32.000 071 33352.71 256.96 2363.15 35.20 2010-03-12 10:52:33.000 071 33352.70 257.00 2363.10 35.20 2010-03-12 10:52:34.000 071 33352.68 257.02 2363.06 35.20 2010-03-12 10:52:35.000 071 33352.74 257.01 2363.09 35.20 2010-03-12 10:52:36.000 071 33352.73 257.02 2363.13 35.20 2010-03-12 10:52:37.000 071 33352.72 257.02 2363.13 35.20 2010-03-12 10:52:38.000 071 33352.73 256.99 2363.08 35.20 2010-03-12 10:52:39.000 071 33352.70 257.01 2363.11 35.20 2010-03-12 10:52:40.000 071 33352.73 256.93 2363.10 35.20 2010-03-12 10:52:41.000 071 33352.80 256.95 2363.20 35.20 2010-03-12 10:52:42.000 071 33352.77 256.95 2363.20 35.20 2010-03-12 10:52:43.000 071 33352.75 256.91 2363.15 35.20 2010-03-12 10:52:44.000 071 33352.75 256.94 2363.10 35.20 2010-03-12 10:52:45.000 071 33352.75 256.92 2363.21 35.20 2010-03-12 10:52:46.000 071 33352.83 256.91 2363.21 35.20 2010-03-12 10:52:47.000 071 33352.85 256.86 2363.18 35.20 2010-03-12 10:52:48.000 071 33352.82 256.86 2363.16 35.20 2010-03-12 10:52:49.000 071 33352.89 256.86 2363.15 35.20 2010-03-12 10:52:50.000 071 33352.89 256.88 2363.19 35.20 2010-03-12 10:52:51.000 071 33352.88 256.88 2363.24 35.20 2010-03-12 10:52:52.000 071 33352.84 256.90 2363.15 35.20 2010-03-12 10:52:53.000 071 33352.92 256.85 2363.15 35.20 2010-03-12 10:52:54.000 071 33352.92 256.82 2363.09 35.20 2010-03-12 10:52:55.000 071 33352.85 256.85 2363.21 35.20 2010-03-12 10:52:56.000 071 33352.93 256.91 2363.22 35.20 2010-03-12 10:52:57.000 071 33352.81 256.86 2363.11 35.20 2010-03-12 10:52:58.000 071 33352.88 256.92 2363.06 35.20 2010-03-12 10:52:59.000 071 33352.86 256.87 2363.16 35.20 2010-03-12 10:53:00.000 071 33352.86 256.89 2363.19 35.20 2010-03-12 10:53:01.000 071 33352.83 256.89 2363.08 35.20 2010-03-12 10:53:02.000 071 33352.75 256.88 2363.07 35.20 2010-03-12 10:53:03.000 071 33352.72 256.93 2363.04 35.20 2010-03-12 10:53:04.000 071 33352.76 256.94 2363.14 35.20 2010-03-12 10:53:05.000 071 33352.70 256.97 2363.04 35.20 2010-03-12 10:53:06.000 071 33352.65 256.93 2363.07 35.20 2010-03-12 10:53:07.000 071 33352.72 256.96 2363.19 35.20 2010-03-12 10:53:08.000 071 33352.64 256.97 2363.10 35.20 2010-03-12 10:53:09.000 071 33352.72 257.00 2363.19 35.20 2010-03-12 10:53:10.000 071 33352.51 256.97 2363.18 35.20 2010-03-12 10:53:11.000 071 33352.56 256.98 2363.22 35.20 2010-03-12 10:53:12.000 071 33352.46 256.98 2363.22 35.20 2010-03-12 10:53:13.000 071 33352.48 257.01 2363.21 35.20 2010-03-12 10:53:14.000 071 33352.45 257.02 2363.26 35.20 2010-03-12 10:53:15.000 071 33352.49 257.02 2363.25 35.20 2010-03-12 10:53:16.000 071 33352.36 257.10 2363.22 35.20 2010-03-12 10:53:17.000 071 33352.33 257.08 2363.37 35.20 2010-03-12 10:53:18.000 071 33352.36 257.05 2363.35 35.20 2010-03-12 10:53:19.000 071 33352.26 257.09 2363.25 35.20 2010-03-12 10:53:20.000 071 33352.33 257.08 2363.34 35.20 2010-03-12 10:53:21.000 071 33352.33 257.08 2363.27 35.20 2010-03-12 10:53:22.000 071 33352.25 257.08 2363.31 35.20 2010-03-12 10:53:23.000 071 33352.30 257.07 2363.33 35.20 2010-03-12 10:53:24.000 071 33352.31 257.08 2363.25 35.20 2010-03-12 10:53:25.000 071 33352.33 257.13 2363.42 35.20 2010-03-12 10:53:26.000 071 33352.29 257.08 2363.38 35.20 2010-03-12 10:53:27.000 071 33352.33 257.08 2363.33 35.20 2010-03-12 10:53:28.000 071 33352.40 257.03 2363.43 35.20 2010-03-12 10:53:29.000 071 33352.45 257.06 2363.49 35.20 2010-03-12 10:53:30.000 071 33352.41 257.01 2363.47 35.20 2010-03-12 10:53:31.000 071 33352.45 257.02 2363.45 35.20 2010-03-12 10:53:32.000 071 33352.44 257.05 2363.40 35.20 2010-03-12 10:53:33.000 071 33352.46 257.03 2363.46 35.20 2010-03-12 10:53:34.000 071 33352.43 257.02 2363.47 35.20 2010-03-12 10:53:35.000 071 33352.43 256.98 2363.46 35.20 2010-03-12 10:53:36.000 071 33352.39 256.92 2363.44 35.20 2010-03-12 10:53:37.000 071 33352.51 256.96 2363.47 35.20 2010-03-12 10:53:38.000 071 33352.47 256.98 2363.59 35.20 2010-03-12 10:53:39.000 071 33352.52 256.92 2363.49 35.20 2010-03-12 10:53:40.000 071 33352.59 256.96 2363.47 35.20 2010-03-12 10:53:41.000 071 33352.63 256.93 2363.41 35.20 2010-03-12 10:53:42.000 071 33352.56 256.87 2363.44 35.20 2010-03-12 10:53:43.000 071 33352.58 256.92 2363.46 35.20 2010-03-12 10:53:44.000 071 33352.58 256.87 2363.49 35.20 2010-03-12 10:53:45.000 071 33352.52 256.89 2363.47 35.20 2010-03-12 10:53:46.000 071 33352.55 256.88 2363.40 35.20 2010-03-12 10:53:47.000 071 33352.57 256.88 2363.44 35.20 2010-03-12 10:53:48.000 071 33352.52 256.86 2363.38 35.20 2010-03-12 10:53:49.000 071 33352.55 256.91 2363.40 35.20 2010-03-12 10:53:50.000 071 33352.58 256.92 2363.43 35.20 2010-03-12 10:53:51.000 071 33352.46 256.88 2363.45 35.20 2010-03-12 10:53:52.000 071 33352.59 256.91 2363.46 35.20 2010-03-12 10:53:53.000 071 33352.58 256.95 2363.45 35.20 2010-03-12 10:53:54.000 071 33352.54 256.92 2363.41 35.20 2010-03-12 10:53:55.000 071 33352.60 256.90 2363.40 35.20 2010-03-12 10:53:56.000 071 33352.62 256.91 2363.42 35.20 2010-03-12 10:53:57.000 071 33352.62 256.95 2363.44 35.20 2010-03-12 10:53:58.000 071 33352.66 256.92 2363.49 35.20 2010-03-12 10:53:59.000 071 33352.61 256.92 2363.44 35.20 2010-03-12 10:54:00.000 071 33352.61 256.92 2363.38 35.20 2010-03-12 10:54:01.000 071 33352.65 256.91 2363.34 35.20 2010-03-12 10:54:02.000 071 33352.67 256.93 2363.44 35.20 2010-03-12 10:54:03.000 071 33352.73 256.93 2363.41 35.20 2010-03-12 10:54:04.000 071 33352.74 256.90 2363.48 35.20 2010-03-12 10:54:05.000 071 33352.78 256.92 2363.43 35.20 2010-03-12 10:54:06.000 071 33352.74 256.88 2363.43 35.20 2010-03-12 10:54:07.000 071 33352.79 256.89 2363.46 35.20 2010-03-12 10:54:08.000 071 33352.80 256.90 2363.41 35.20 2010-03-12 10:54:09.000 071 33352.83 256.92 2363.36 35.20 2010-03-12 10:54:10.000 071 33352.79 256.85 2363.39 35.20 2010-03-12 10:54:11.000 071 33352.71 256.88 2363.51 35.20 2010-03-12 10:54:12.000 071 33352.72 256.87 2363.50 35.20 2010-03-12 10:54:13.000 071 33352.84 256.89 2363.46 35.20 2010-03-12 10:54:14.000 071 33352.81 256.84 2363.38 35.20 2010-03-12 10:54:15.000 071 33352.67 256.88 2363.41 35.20 2010-03-12 10:54:16.000 071 33352.65 256.87 2363.41 35.20 2010-03-12 10:54:17.000 071 33352.62 256.92 2363.37 35.20 2010-03-12 10:54:18.000 071 33352.57 256.92 2363.38 35.20 2010-03-12 10:54:19.000 071 33352.58 256.93 2363.32 35.20 2010-03-12 10:54:20.000 071 33352.48 256.96 2363.45 35.20 2010-03-12 10:54:21.000 071 33352.54 256.94 2363.33 35.20 2010-03-12 10:54:22.000 071 33352.39 256.96 2363.40 35.20 2010-03-12 10:54:23.000 071 33352.44 257.00 2363.44 35.20 2010-03-12 10:54:24.000 071 33352.43 257.02 2363.46 35.20 2010-03-12 10:54:25.000 071 33352.31 257.08 2363.49 35.20 2010-03-12 10:54:26.000 071 33352.27 257.08 2363.47 35.20 2010-03-12 10:54:27.000 071 33352.18 257.09 2363.44 35.20 2010-03-12 10:54:28.000 071 33352.28 257.13 2363.55 35.20 2010-03-12 10:54:29.000 071 33352.35 257.12 2363.43 35.20 2010-03-12 10:54:30.000 071 33352.23 257.11 2363.46 35.20 2010-03-12 10:54:31.000 071 33352.15 257.12 2363.52 35.20 2010-03-12 10:54:32.000 071 33352.20 257.09 2363.57 35.20 2010-03-12 10:54:33.000 071 33352.21 257.12 2363.48 35.20 2010-03-12 10:54:34.000 071 33352.12 257.13 2363.51 35.20 2010-03-12 10:54:35.000 071 33352.12 257.13 2363.62 35.20 2010-03-12 10:54:36.000 071 33352.09 257.11 2363.61 35.20 2010-03-12 10:54:37.000 071 33352.20 257.18 2363.69 35.20 2010-03-12 10:54:38.000 071 33352.08 257.18 2363.62 35.20 2010-03-12 10:54:39.000 071 33352.09 257.16 2363.62 35.20 2010-03-12 10:54:40.000 071 33352.11 257.12 2363.75 35.20 2010-03-12 10:54:41.000 071 33352.23 257.09 2363.78 35.20 2010-03-12 10:54:42.000 071 33352.12 257.08 2363.74 35.20 2010-03-12 10:54:43.000 071 33352.16 257.10 2363.66 35.20 2010-03-12 10:54:44.000 071 33352.13 257.08 2363.69 35.20 2010-03-12 10:54:45.000 071 33352.04 257.04 2363.74 35.20 2010-03-12 10:54:46.000 071 33352.19 257.04 2363.74 35.20 2010-03-12 10:54:47.000 071 33352.24 257.00 2363.76 35.20 2010-03-12 10:54:48.000 071 33352.25 256.98 2363.72 35.20 2010-03-12 10:54:49.000 071 33352.22 257.03 2363.72 35.20 2010-03-12 10:54:50.000 071 33352.22 257.03 2363.66 35.20 2010-03-12 10:54:51.000 071 33352.26 257.01 2363.78 35.20 2010-03-12 10:54:52.000 071 33352.25 257.00 2363.80 35.20 2010-03-12 10:54:53.000 071 33352.30 257.01 2363.77 35.20 2010-03-12 10:54:54.000 071 33352.27 256.96 2363.74 35.20 2010-03-12 10:54:55.000 071 33352.29 256.97 2363.72 35.20 2010-03-12 10:54:56.000 071 33352.27 256.93 2363.71 35.20 2010-03-12 10:54:57.000 071 33352.23 257.01 2363.77 35.20 2010-03-12 10:54:58.000 071 33352.28 256.96 2363.68 35.20 2010-03-12 10:54:59.000 071 33352.31 256.99 2363.71 35.20 2010-03-12 10:55:00.000 071 33352.23 256.97 2363.75 35.20 2010-03-12 10:55:01.000 071 33352.22 257.00 2363.82 35.20 2010-03-12 10:55:02.000 071 33352.25 257.00 2363.81 35.20 2010-03-12 10:55:03.000 071 33352.22 256.99 2363.75 35.20 2010-03-12 10:55:04.000 071 33352.15 256.94 2363.78 35.20 2010-03-12 10:55:05.000 071 33352.18 257.02 2363.78 35.20 2010-03-12 10:55:06.000 071 33352.12 257.02 2363.80 35.20 2010-03-12 10:55:07.000 071 33352.17 257.01 2363.77 35.20 2010-03-12 10:55:08.000 071 33352.17 257.02 2363.77 35.20 2010-03-12 10:55:09.000 071 33352.15 257.03 2363.77 35.20 2010-03-12 10:55:10.000 071 33352.08 257.00 2363.76 35.20 2010-03-12 10:55:11.000 071 33352.07 257.03 2363.78 35.20 2010-03-12 10:55:12.000 071 33352.09 257.04 2363.75 35.20 2010-03-12 10:55:13.000 071 33352.05 257.05 2363.82 35.20 2010-03-12 10:55:14.000 071 33352.05 257.08 2363.82 35.20 2010-03-12 10:55:15.000 071 33352.06 257.06 2363.86 35.20 2010-03-12 10:55:16.000 071 33352.11 257.08 2363.77 35.20 2010-03-12 10:55:17.000 071 33351.99 257.06 2363.81 35.20 2010-03-12 10:55:18.000 071 33351.95 257.10 2363.82 35.20 2010-03-12 10:55:19.000 071 33352.04 257.06 2363.83 35.20 2010-03-12 10:55:20.000 071 33352.04 257.11 2363.81 35.20 2010-03-12 10:55:21.000 071 33351.95 257.04 2363.78 35.20 2010-03-12 10:55:22.000 071 33351.93 257.10 2363.91 35.20 2010-03-12 10:55:23.000 071 33351.99 257.12 2363.91 35.20 2010-03-12 10:55:24.000 071 33351.90 257.11 2363.83 35.20 2010-03-12 10:55:25.000 071 33351.91 257.08 2363.86 35.20 2010-03-12 10:55:26.000 071 33351.95 257.09 2363.91 35.20 2010-03-12 10:55:27.000 071 33351.89 257.06 2363.76 35.20 2010-03-12 10:55:28.000 071 33352.09 257.07 2363.92 35.20 2010-03-12 10:55:29.000 071 33351.94 257.09 2363.93 35.20 2010-03-12 10:55:30.000 071 33351.89 257.03 2363.95 35.20 2010-03-12 10:55:31.000 071 33351.94 257.03 2363.90 35.20 2010-03-12 10:55:32.000 071 33352.00 257.02 2363.89 35.20 2010-03-12 10:55:33.000 071 33351.96 257.09 2364.03 35.20 2010-03-12 10:55:34.000 071 33351.89 257.03 2363.87 35.20 2010-03-12 10:55:35.000 071 33351.93 257.07 2363.91 35.20 2010-03-12 10:55:36.000 071 33351.90 257.07 2363.90 35.20 2010-03-12 10:55:37.000 071 33351.99 257.07 2363.92 35.20 2010-03-12 10:55:38.000 071 33351.90 257.05 2363.95 35.20 2010-03-12 10:55:39.000 071 33351.97 257.04 2363.96 35.20 2010-03-12 10:55:40.000 071 33351.97 257.08 2363.91 35.20 2010-03-12 10:55:41.000 071 33351.89 257.08 2363.96 35.20 2010-03-12 10:55:42.000 071 33351.86 257.06 2363.99 35.20 2010-03-12 10:55:43.000 071 33351.93 257.04 2364.00 35.20 2010-03-12 10:55:44.000 071 33351.87 257.03 2363.99 35.20 2010-03-12 10:55:45.000 071 33351.80 257.06 2364.01 35.20 2010-03-12 10:55:46.000 071 33351.83 257.09 2363.91 35.20 2010-03-12 10:55:47.000 071 33351.88 257.04 2364.03 35.20 2010-03-12 10:55:48.000 071 33351.78 257.03 2364.06 35.20 2010-03-12 10:55:49.000 071 33351.86 257.07 2364.00 35.20 2010-03-12 10:55:50.000 071 33351.76 257.12 2363.95 35.20 2010-03-12 10:55:51.000 071 33351.65 257.10 2363.98 35.20 2010-03-12 10:55:52.000 071 33351.77 257.14 2364.13 35.20 2010-03-12 10:55:53.000 071 33351.79 257.11 2364.04 35.20 2010-03-12 10:55:54.000 071 33351.65 257.11 2364.00 35.20 2010-03-12 10:55:55.000 071 33351.74 257.14 2364.02 35.20 2010-03-12 10:55:56.000 071 33351.75 257.10 2364.11 35.20 2010-03-12 10:55:57.000 071 33351.79 257.05 2364.03 35.20 2010-03-12 10:55:58.000 071 33351.84 257.07 2364.08 35.20 2010-03-12 10:55:59.000 071 33351.74 257.08 2364.16 35.20 2010-03-12 10:56:00.000 071 33351.87 257.08 2364.13 35.20 2010-03-12 10:56:01.000 071 33351.87 257.08 2364.08 35.20 2010-03-12 10:56:02.000 071 33351.75 257.06 2364.11 35.20 2010-03-12 10:56:03.000 071 33351.88 257.07 2364.15 35.20 2010-03-12 10:56:04.000 071 33351.72 256.97 2364.13 35.20 2010-03-12 10:56:05.000 071 33351.83 256.99 2364.06 35.20 2010-03-12 10:56:06.000 071 33351.78 257.00 2364.06 35.20 2010-03-12 10:56:07.000 071 33351.86 257.02 2364.07 35.20 2010-03-12 10:56:08.000 071 33351.87 257.00 2364.12 35.20 2010-03-12 10:56:09.000 071 33351.97 256.96 2364.12 35.20 2010-03-12 10:56:10.000 071 33351.85 256.94 2364.11 35.20 2010-03-12 10:56:11.000 071 33351.86 256.93 2364.14 35.20 2010-03-12 10:56:12.000 071 33351.99 256.94 2364.12 35.20 2010-03-12 10:56:13.000 071 33351.86 256.98 2364.08 35.19 2010-03-12 10:56:14.000 071 33351.94 256.95 2364.13 35.20 2010-03-12 10:56:15.000 071 33351.97 256.95 2364.14 35.20 2010-03-12 10:56:16.000 071 33351.99 256.99 2364.04 35.20 2010-03-12 10:56:17.000 071 33351.91 257.02 2364.16 35.20 2010-03-12 10:56:18.000 071 33351.90 257.01 2364.21 35.20 2010-03-12 10:56:19.000 071 33351.92 257.03 2364.11 35.20 2010-03-12 10:56:20.000 071 33351.90 257.01 2364.10 35.20 2010-03-12 10:56:21.000 071 33351.86 257.00 2364.05 35.20 2010-03-12 10:56:22.000 071 33351.92 257.06 2364.17 35.20 2010-03-12 10:56:23.000 071 33351.83 257.06 2364.18 35.20 2010-03-12 10:56:24.000 071 33351.89 257.02 2364.09 35.20 2010-03-12 10:56:25.000 071 33351.87 257.11 2364.18 35.20 2010-03-12 10:56:26.000 071 33351.83 257.09 2364.17 35.20 2010-03-12 10:56:27.000 071 33351.84 257.07 2364.14 35.20 2010-03-12 10:56:28.000 071 33351.80 257.12 2364.11 35.20 2010-03-12 10:56:29.000 071 33351.92 257.05 2364.08 35.20 2010-03-12 10:56:30.000 071 33351.86 257.04 2364.06 35.20 2010-03-12 10:56:31.000 071 33351.99 257.06 2364.08 35.20 2010-03-12 10:56:32.000 071 33351.84 257.04 2364.09 35.20 2010-03-12 10:56:33.000 071 33351.98 257.06 2364.15 35.20 2010-03-12 10:56:34.000 071 33351.90 257.03 2364.02 35.20 2010-03-12 10:56:35.000 071 33351.94 257.01 2364.09 35.20 2010-03-12 10:56:36.000 071 33351.99 256.98 2364.16 35.20 2010-03-12 10:56:37.000 071 33352.00 256.96 2364.03 35.20 2010-03-12 10:56:38.000 071 33352.00 256.95 2364.17 35.20 2010-03-12 10:56:39.000 071 33352.09 256.96 2364.15 35.20 2010-03-12 10:56:40.000 071 33352.00 256.93 2364.15 35.20 2010-03-12 10:56:41.000 071 33352.08 256.90 2364.04 35.20 2010-03-12 10:56:42.000 071 33351.98 256.88 2364.08 35.20 2010-03-12 10:56:43.000 071 33352.09 256.87 2364.07 35.20 2010-03-12 10:56:44.000 071 33352.12 256.88 2364.02 35.20 2010-03-12 10:56:45.000 071 33351.96 256.91 2364.08 35.20 2010-03-12 10:56:46.000 071 33352.04 256.87 2363.99 35.20 2010-03-12 10:56:47.000 071 33352.00 256.88 2364.05 35.20 2010-03-12 10:56:48.000 071 33352.01 256.88 2364.04 35.20 2010-03-12 10:56:49.000 071 33351.90 256.93 2364.02 35.20 2010-03-12 10:56:50.000 071 33351.93 256.96 2364.03 35.20 2010-03-12 10:56:51.000 071 33351.97 256.93 2364.00 35.20 2010-03-12 10:56:52.000 071 33351.93 256.96 2364.08 35.20 2010-03-12 10:56:53.000 071 33351.92 256.88 2364.03 35.20 2010-03-12 10:56:54.000 071 33351.92 256.92 2364.03 35.20 2010-03-12 10:56:55.000 071 33351.97 256.93 2364.05 35.20 2010-03-12 10:56:56.000 071 33351.86 256.93 2364.11 35.20 2010-03-12 10:56:57.000 071 33351.87 256.96 2364.12 35.20 2010-03-12 10:56:58.000 071 33351.87 256.96 2364.09 35.19 2010-03-12 10:56:59.000 071 33351.92 256.94 2364.00 35.20 2010-03-12 10:57:00.000 071 33351.90 256.93 2364.03 35.19 2010-03-12 10:57:01.000 071 33351.97 256.91 2364.11 35.20 2010-03-12 10:57:02.000 071 33351.99 256.88 2364.17 35.20 2010-03-12 10:57:03.000 071 33352.02 256.92 2364.06 35.19 2010-03-12 10:57:04.000 071 33352.07 256.86 2364.05 35.20 2010-03-12 10:57:05.000 071 33351.95 256.82 2364.06 35.20 2010-03-12 10:57:06.000 071 33352.09 256.81 2364.09 35.19 2010-03-12 10:57:07.000 071 33352.20 256.83 2364.06 35.19 2010-03-12 10:57:08.000 071 33352.17 256.73 2363.99 35.19 2010-03-12 10:57:09.000 071 33352.15 256.79 2364.14 35.19 2010-03-12 10:57:10.000 071 33352.24 256.71 2363.98 35.19 2010-03-12 10:57:11.000 071 33352.35 256.72 2364.08 35.20 2010-03-12 10:57:12.000 071 33352.26 256.70 2364.03 35.20 2010-03-12 10:57:13.000 071 33352.33 256.69 2364.03 35.19 2010-03-12 10:57:14.000 071 33352.32 256.69 2364.01 35.20 2010-03-12 10:57:15.000 071 33352.41 256.66 2363.97 35.20 2010-03-12 10:57:16.000 071 33352.36 256.64 2363.95 35.19 2010-03-12 10:57:17.000 071 33352.48 256.66 2363.96 35.19 2010-03-12 10:57:18.000 071 33352.38 256.67 2364.00 35.19 2010-03-12 10:57:19.000 071 33352.39 256.64 2363.98 35.19 2010-03-12 10:57:20.000 071 33352.39 256.61 2363.91 35.19 2010-03-12 10:57:21.000 071 33352.46 256.59 2363.88 35.19 2010-03-12 10:57:22.000 071 33352.42 256.62 2363.91 35.19 2010-03-12 10:57:23.000 071 33352.41 256.63 2363.83 35.19 2010-03-12 10:57:24.000 071 33352.38 256.64 2363.87 35.19 2010-03-12 10:57:25.000 071 33352.45 256.61 2363.91 35.19 2010-03-12 10:57:26.000 071 33352.47 256.65 2363.88 35.19 2010-03-12 10:57:27.000 071 33352.37 256.64 2363.84 35.19 2010-03-12 10:57:28.000 071 33352.39 256.61 2363.79 35.19 2010-03-12 10:57:29.000 071 33352.39 256.60 2363.82 35.20 2010-03-12 10:57:30.000 071 33352.40 256.58 2363.79 35.19 2010-03-12 10:57:31.000 071 33352.40 256.60 2363.93 35.19 2010-03-12 10:57:32.000 071 33352.37 256.59 2363.82 35.20 2010-03-12 10:57:33.000 071 33352.47 256.69 2363.87 35.20 2010-03-12 10:57:34.000 071 33352.42 256.62 2363.77 35.20 2010-03-12 10:57:35.000 071 33352.41 256.57 2363.82 35.19 2010-03-12 10:57:36.000 071 33352.43 256.59 2363.87 35.20 2010-03-12 10:57:37.000 071 33352.52 256.55 2363.81 35.20 2010-03-12 10:57:38.000 071 33352.52 256.64 2363.78 35.19 2010-03-12 10:57:39.000 071 33352.42 256.61 2363.79 35.19 2010-03-12 10:57:40.000 071 33352.45 256.61 2363.82 35.19 2010-03-12 10:57:41.000 071 33352.43 256.61 2363.84 35.19 2010-03-12 10:57:42.000 071 33352.48 256.59 2363.84 35.19 2010-03-12 10:57:43.000 071 33352.43 256.51 2363.82 35.19 2010-03-12 10:57:44.000 071 33352.44 256.57 2363.83 35.19 2010-03-12 10:57:45.000 071 33352.46 256.54 2363.80 35.19 2010-03-12 10:57:46.000 071 33352.45 256.53 2363.87 35.19 2010-03-12 10:57:47.000 071 33352.53 256.50 2363.75 35.19 2010-03-12 10:57:48.000 071 33352.51 256.53 2363.74 35.19 2010-03-12 10:57:49.000 071 33352.58 256.53 2363.80 35.19 2010-03-12 10:57:50.000 071 33352.46 256.51 2363.71 35.19 2010-03-12 10:57:51.000 071 33352.55 256.48 2363.81 35.19 2010-03-12 10:57:52.000 071 33352.41 256.53 2363.77 35.19 2010-03-12 10:57:53.000 071 33352.60 256.53 2363.71 35.19 2010-03-12 10:57:54.000 071 33352.55 256.51 2363.71 35.19 2010-03-12 10:57:55.000 071 33352.53 256.50 2363.69 35.19 2010-03-12 10:57:56.000 071 33352.58 256.46 2363.75 35.19 2010-03-12 10:57:57.000 071 33352.51 256.47 2363.70 35.19 2010-03-12 10:57:58.000 071 33352.68 256.46 2363.75 35.19 2010-03-12 10:57:59.000 071 33352.59 256.45 2363.67 35.19 2010-03-12 10:58:00.000 071 33352.60 256.44 2363.72 35.19 2010-03-12 10:58:01.000 071 33352.56 256.44 2363.79 35.19 2010-03-12 10:58:02.000 071 33352.52 256.44 2363.81 35.19 2010-03-12 10:58:03.000 071 33352.54 256.46 2363.77 35.19 2010-03-12 10:58:04.000 071 33352.58 256.41 2363.78 35.19 2010-03-12 10:58:05.000 071 33352.55 256.44 2363.77 35.19 2010-03-12 10:58:06.000 071 33352.53 256.42 2363.67 35.19 2010-03-12 10:58:07.000 071 33352.57 256.40 2363.78 35.19 2010-03-12 10:58:08.000 071 33352.54 256.37 2363.68 35.19 2010-03-12 10:58:09.000 071 33352.62 256.41 2363.75 35.19 2010-03-12 10:58:10.000 071 33352.51 256.33 2363.80 35.19 2010-03-12 10:58:11.000 071 33352.56 256.39 2363.91 35.19 2010-03-12 10:58:12.000 071 33352.58 256.39 2363.79 35.19 2010-03-12 10:58:13.000 071 33352.67 256.35 2363.68 35.19 2010-03-12 10:58:14.000 071 33352.70 256.32 2363.78 35.19 2010-03-12 10:58:15.000 071 33352.68 256.32 2363.71 35.19 2010-03-12 10:58:16.000 071 33352.77 256.30 2363.71 35.19 2010-03-12 10:58:17.000 071 33352.64 256.30 2363.81 35.19 2010-03-12 10:58:18.000 071 33352.80 256.25 2363.80 35.19 2010-03-12 10:58:19.000 071 33352.78 256.20 2363.72 35.19 2010-03-12 10:58:20.000 071 33352.77 256.21 2363.81 35.19 2010-03-12 10:58:21.000 071 33352.79 256.26 2363.80 35.19 2010-03-12 10:58:22.000 071 33352.93 256.19 2363.74 35.19 2010-03-12 10:58:23.000 071 33352.97 256.15 2363.71 35.19 2010-03-12 10:58:24.000 071 33352.92 256.15 2363.69 35.19 2010-03-12 10:58:25.000 071 33352.95 256.20 2363.75 35.19 2010-03-12 10:58:26.000 071 33353.10 256.14 2363.74 35.19 2010-03-12 10:58:27.000 071 33353.12 256.10 2363.61 35.19 2010-03-12 10:58:28.000 071 33353.11 256.09 2363.65 35.19 2010-03-12 10:58:29.000 071 33353.15 256.10 2363.73 35.19 2010-03-12 10:58:30.000 071 33353.10 256.13 2363.72 35.19 2010-03-12 10:58:31.000 071 33353.07 256.09 2363.65 35.19 2010-03-12 10:58:32.000 071 33353.12 256.12 2363.56 35.19 2010-03-12 10:58:33.000 071 33353.19 256.10 2363.66 35.19 2010-03-12 10:58:34.000 071 33353.07 256.09 2363.59 35.19 2010-03-12 10:58:35.000 071 33353.16 256.08 2363.62 35.19 2010-03-12 10:58:36.000 071 33353.07 256.10 2363.54 35.19 2010-03-12 10:58:37.000 071 33353.15 256.06 2363.44 35.19 2010-03-12 10:58:38.000 071 33353.20 256.09 2363.53 35.19 2010-03-12 10:58:39.000 071 33353.23 256.10 2363.52 35.19 2010-03-12 10:58:40.000 071 33353.11 256.07 2363.44 35.19 2010-03-12 10:58:41.000 071 33353.09 256.06 2363.38 35.19 2010-03-12 10:58:42.000 071 33353.06 256.06 2363.37 35.19 2010-03-12 10:58:43.000 071 33353.12 256.08 2363.46 35.19 2010-03-12 10:58:44.000 071 33353.12 256.08 2363.47 35.19 2010-03-12 10:58:45.000 071 33353.10 256.12 2363.38 35.19 2010-03-12 10:58:46.000 071 33353.12 256.09 2363.46 35.19 2010-03-12 10:58:47.000 071 33353.05 256.06 2363.36 35.19 2010-03-12 10:58:48.000 071 33353.11 256.06 2363.37 35.19 2010-03-12 10:58:49.000 071 33353.13 256.08 2363.42 35.19 2010-03-12 10:58:50.000 071 33353.10 256.07 2363.38 35.19 2010-03-12 10:58:51.000 071 33353.04 256.11 2363.38 35.19 2010-03-12 10:58:52.000 071 33353.14 256.17 2363.45 35.19 2010-03-12 10:58:53.000 071 33353.16 256.11 2363.44 35.19 2010-03-12 10:58:54.000 071 33353.06 256.07 2363.40 35.19 2010-03-12 10:58:55.000 071 33353.18 256.10 2363.41 35.19 2010-03-12 10:58:56.000 071 33353.16 256.09 2363.40 35.19 2010-03-12 10:58:57.000 071 33353.13 256.12 2363.40 35.19 2010-03-12 10:58:58.000 071 33353.12 256.10 2363.42 35.19 2010-03-12 10:58:59.000 071 33353.18 256.12 2363.41 35.19 2010-03-12 10:59:00.000 071 33353.11 256.12 2363.42 35.19 2010-03-12 10:59:01.000 071 33353.13 256.10 2363.41 35.19 2010-03-12 10:59:02.000 071 33353.14 256.11 2363.49 35.19 2010-03-12 10:59:03.000 071 33353.11 256.05 2363.44 35.19 2010-03-12 10:59:04.000 071 33353.15 256.08 2363.47 35.19 2010-03-12 10:59:05.000 071 33353.02 256.05 2363.53 35.19 2010-03-12 10:59:06.000 071 33353.15 256.04 2363.49 35.19 2010-03-12 10:59:07.000 071 33353.19 256.03 2363.44 35.19 2010-03-12 10:59:08.000 071 33353.14 256.03 2363.47 35.19 2010-03-12 10:59:09.000 071 33353.18 256.02 2363.43 35.19 2010-03-12 10:59:10.000 071 33353.20 255.99 2363.44 35.19 2010-03-12 10:59:11.000 071 33353.21 255.99 2363.47 35.19 2010-03-12 10:59:12.000 071 33353.15 255.98 2363.43 35.19 2010-03-12 10:59:13.000 071 33353.17 255.95 2363.47 35.19 2010-03-12 10:59:14.000 071 33353.15 255.96 2363.38 35.19 2010-03-12 10:59:15.000 071 33353.17 255.93 2363.46 35.19 2010-03-12 10:59:16.000 071 33353.23 255.88 2363.48 35.19 2010-03-12 10:59:17.000 071 33353.18 255.88 2363.43 35.19 2010-03-12 10:59:18.000 071 33353.24 255.89 2363.44 35.19 2010-03-12 10:59:19.000 071 33353.28 255.90 2363.42 35.19 2010-03-12 10:59:20.000 071 33353.17 255.82 2363.40 35.19 2010-03-12 10:59:21.000 071 33353.14 255.84 2363.47 35.19 2010-03-12 10:59:22.000 071 33353.38 255.80 2363.48 35.19 2010-03-12 10:59:23.000 071 33353.20 255.78 2363.37 35.19 2010-03-12 10:59:24.000 071 33353.23 255.81 2363.34 35.19 2010-03-12 10:59:25.000 071 33353.30 255.82 2363.44 35.19 2010-03-12 10:59:26.000 071 33353.38 255.84 2363.34 35.19 2010-03-12 10:59:27.000 071 33353.25 255.76 2363.49 35.19 2010-03-12 10:59:28.000 071 33353.33 255.77 2363.32 35.19 2010-03-12 10:59:29.000 071 33353.41 255.83 2363.31 35.19 2010-03-12 10:59:30.000 071 33353.39 255.81 2363.35 35.19 2010-03-12 10:59:31.000 071 33353.42 255.80 2363.37 35.19 2010-03-12 10:59:32.000 071 33353.36 255.79 2363.37 35.19 2010-03-12 10:59:33.000 071 33353.29 255.76 2363.43 35.19 2010-03-12 10:59:34.000 071 33353.48 255.78 2363.41 35.19 2010-03-12 10:59:35.000 071 33353.42 255.75 2363.30 35.19 2010-03-12 10:59:36.000 071 33353.35 255.74 2363.34 35.19 2010-03-12 10:59:37.000 071 33353.40 255.77 2363.44 35.19 2010-03-12 10:59:38.000 071 33353.51 255.78 2363.42 35.19 2010-03-12 10:59:39.000 071 33353.41 255.77 2363.30 35.19 2010-03-12 10:59:40.000 071 33353.60 255.77 2363.34 35.19 2010-03-12 10:59:41.000 071 33353.49 255.74 2363.38 35.19 2010-03-12 10:59:42.000 071 33353.37 255.71 2363.29 35.19 2010-03-12 10:59:43.000 071 33353.51 255.76 2363.28 35.19 2010-03-12 10:59:44.000 071 33353.46 255.72 2363.32 35.19 2010-03-12 10:59:45.000 071 33353.43 255.72 2363.35 35.19 2010-03-12 10:59:46.000 071 33353.58 255.74 2363.36 35.19 2010-03-12 10:59:47.000 071 33353.51 255.70 2363.29 35.19 2010-03-12 10:59:48.000 071 33353.49 255.68 2363.33 35.19 2010-03-12 10:59:49.000 071 33353.48 255.74 2363.30 35.19 2010-03-12 10:59:50.000 071 33353.45 255.74 2363.31 35.19 2010-03-12 10:59:51.000 071 33353.40 255.71 2363.31 35.19 2010-03-12 10:59:52.000 071 33353.48 255.73 2363.24 35.19 2010-03-12 10:59:53.000 071 33353.43 255.74 2363.28 35.19 2010-03-12 10:59:54.000 071 33353.42 255.72 2363.31 35.19 2010-03-12 10:59:55.000 071 33353.45 255.73 2363.38 35.19 2010-03-12 10:59:56.000 071 33353.35 255.71 2363.29 35.19 2010-03-12 10:59:57.000 071 33353.38 255.74 2363.28 35.19 2010-03-12 10:59:58.000 071 33353.33 255.72 2363.25 35.19 2010-03-12 10:59:59.000 071 33353.29 255.72 2363.24 35.19 2010-03-12 11:00:00.000 071 33353.32 255.75 2363.26 35.19 2010-03-12 11:00:01.000 071 33353.26 255.77 2363.25 35.19 2010-03-12 11:00:02.000 071 33353.30 255.78 2363.26 35.19 2010-03-12 11:00:03.000 071 33353.21 255.76 2363.26 35.19 2010-03-12 11:00:04.000 071 33353.24 255.81 2363.34 35.19 2010-03-12 11:00:05.000 071 33353.13 255.79 2363.30 35.19 2010-03-12 11:00:06.000 071 33353.13 255.81 2363.35 35.19 2010-03-12 11:00:07.000 071 33353.08 255.83 2363.33 35.19 2010-03-12 11:00:08.000 071 33352.99 255.83 2363.37 35.19 2010-03-12 11:00:09.000 071 33353.12 255.85 2363.30 35.19 2010-03-12 11:00:10.000 071 33352.95 255.89 2363.43 35.19 2010-03-12 11:00:11.000 071 33352.96 255.91 2363.42 35.19 2010-03-12 11:00:12.000 071 33352.86 255.89 2363.39 35.19 2010-03-12 11:00:13.000 071 33352.93 255.88 2363.37 35.19 2010-03-12 11:00:14.000 071 33352.83 255.90 2363.50 35.19 2010-03-12 11:00:15.000 071 33352.84 255.94 2363.38 35.19 2010-03-12 11:00:16.000 071 33352.76 255.90 2363.51 35.19 2010-03-12 11:00:17.000 071 33352.90 255.94 2363.55 35.19 2010-03-12 11:00:18.000 071 33352.77 255.94 2363.50 35.19 2010-03-12 11:00:19.000 071 33352.74 255.97 2363.61 35.19 2010-03-12 11:00:20.000 071 33352.74 255.99 2363.56 35.19 2010-03-12 11:00:21.000 071 33352.85 255.98 2363.63 35.19 2010-03-12 11:00:22.000 071 33352.71 255.95 2363.59 35.19 2010-03-12 11:00:23.000 071 33352.73 255.92 2363.61 35.19 2010-03-12 11:00:24.000 071 33352.70 255.90 2363.67 35.19 2010-03-12 11:00:25.000 071 33352.80 255.96 2363.60 35.19 2010-03-12 11:00:26.000 071 33352.76 255.97 2363.58 35.19 2010-03-12 11:00:27.000 071 33352.76 255.88 2363.69 35.19 2010-03-12 11:00:28.000 071 33352.74 255.93 2363.73 35.19 2010-03-12 11:00:29.000 071 33352.70 255.89 2363.75 35.19 2010-03-12 11:00:30.000 071 33352.71 255.89 2363.74 35.19 2010-03-12 11:00:31.000 071 33352.83 255.88 2363.75 35.19 2010-03-12 11:00:32.000 071 33352.78 255.83 2363.74 35.19 2010-03-12 11:00:33.000 071 33352.80 255.88 2363.78 35.19 2010-03-12 11:00:34.000 071 33352.79 255.85 2363.73 35.19 2010-03-12 11:00:35.000 071 33352.79 255.86 2363.78 35.19 2010-03-12 11:00:36.000 071 33352.74 255.86 2363.76 35.19 2010-03-12 11:00:37.000 071 33352.77 255.79 2363.68 35.19 2010-03-12 11:00:38.000 071 33352.78 255.77 2363.77 35.19 2010-03-12 11:00:39.000 071 33352.76 255.76 2363.77 35.19 2010-03-12 11:00:40.000 071 33352.86 255.81 2363.74 35.19 2010-03-12 11:00:41.000 071 33352.82 255.77 2363.74 35.19 2010-03-12 11:00:42.000 071 33352.73 255.76 2363.74 35.19 2010-03-12 11:00:43.000 071 33352.82 255.78 2363.75 35.19 2010-03-12 11:00:44.000 071 33352.77 255.81 2363.91 35.19 2010-03-12 11:00:45.000 071 33352.77 255.78 2363.80 35.19 2010-03-12 11:00:46.000 071 33352.70 255.81 2363.74 35.19 2010-03-12 11:00:47.000 071 33352.73 255.79 2363.79 35.19 2010-03-12 11:00:48.000 071 33352.79 255.80 2363.75 35.19 2010-03-12 11:00:49.000 071 33352.74 255.82 2363.80 35.19 2010-03-12 11:00:50.000 071 33352.69 255.85 2363.81 35.19 2010-03-12 11:00:51.000 071 33352.81 255.81 2363.75 35.19 2010-03-12 11:00:52.000 071 33352.65 255.84 2363.87 35.19 2010-03-12 11:00:53.000 071 33352.67 255.86 2363.75 35.19 2010-03-12 11:00:54.000 071 33352.67 255.84 2363.75 35.19 2010-03-12 11:00:55.000 071 33352.70 255.87 2363.81 35.19 2010-03-12 11:00:56.000 071 33352.68 255.85 2363.78 35.19 2010-03-12 11:00:57.000 071 33352.67 255.84 2363.80 35.19 2010-03-12 11:00:58.000 071 33352.68 255.88 2363.71 35.19 2010-03-12 11:00:59.000 071 33352.67 255.91 2363.85 35.19 2010-03-12 11:01:00.000 071 33352.54 255.88 2363.80 35.19 2010-03-12 11:01:01.000 071 33352.58 255.88 2363.80 35.19 2010-03-12 11:01:02.000 071 33352.58 255.91 2363.80 35.19 2010-03-12 11:01:03.000 071 33352.48 255.86 2363.81 35.19 2010-03-12 11:01:04.000 071 33352.66 255.88 2363.96 35.19 2010-03-12 11:01:05.000 071 33352.54 255.85 2363.86 35.19 2010-03-12 11:01:06.000 071 33352.56 255.84 2363.87 35.19 2010-03-12 11:01:07.000 071 33352.58 255.85 2363.85 35.19 2010-03-12 11:01:08.000 071 33352.54 255.87 2363.87 35.19 2010-03-12 11:01:09.000 071 33352.54 255.83 2363.84 35.19 2010-03-12 11:01:10.000 071 33352.52 255.85 2363.87 35.19 2010-03-12 11:01:11.000 071 33352.62 255.89 2363.90 35.19 2010-03-12 11:01:12.000 071 33352.51 255.87 2363.91 35.19 2010-03-12 11:01:13.000 071 33352.51 255.86 2363.87 35.19 2010-03-12 11:01:14.000 071 33352.52 255.88 2363.91 35.19 2010-03-12 11:01:15.000 071 33352.39 255.87 2363.93 35.19 2010-03-12 11:01:16.000 071 33352.42 255.90 2363.89 35.19 2010-03-12 11:01:17.000 071 33352.49 255.87 2363.99 35.19 2010-03-12 11:01:18.000 071 33352.40 255.88 2364.02 35.19 2010-03-12 11:01:19.000 071 33352.40 255.88 2363.90 35.19 2010-03-12 11:01:20.000 071 33352.40 255.85 2364.03 35.19 2010-03-12 11:01:21.000 071 33352.39 255.89 2363.89 35.19 2010-03-12 11:01:22.000 071 33352.42 255.88 2364.00 35.19 2010-03-12 11:01:23.000 071 33352.46 255.91 2363.94 35.19 2010-03-12 11:01:24.000 071 33352.33 255.90 2363.94 35.19 2010-03-12 11:01:25.000 071 33352.42 255.88 2364.06 35.19 2010-03-12 11:01:26.000 071 33352.40 255.88 2364.08 35.19 2010-03-12 11:01:27.000 071 33352.42 255.86 2364.09 35.19 2010-03-12 11:01:28.000 071 33352.49 255.88 2364.05 35.19 2010-03-12 11:01:29.000 071 33352.40 255.85 2364.01 35.19 2010-03-12 11:01:30.000 071 33352.48 255.86 2363.98 35.19 2010-03-12 11:01:31.000 071 33352.42 255.82 2364.06 35.19 2010-03-12 11:01:32.000 071 33352.36 255.80 2364.01 35.19 2010-03-12 11:01:33.000 071 33352.56 255.81 2364.02 35.19 2010-03-12 11:01:34.000 071 33352.40 255.81 2364.03 35.19 2010-03-12 11:01:35.000 071 33352.44 255.76 2364.08 35.19 2010-03-12 11:01:36.000 071 33352.43 255.77 2364.04 35.19 2010-03-12 11:01:37.000 071 33352.50 255.76 2364.02 35.19 2010-03-12 11:01:38.000 071 33352.49 255.77 2364.14 35.19 2010-03-12 11:01:39.000 071 33352.51 255.79 2364.06 35.19 2010-03-12 11:01:40.000 071 33352.42 255.80 2364.07 35.19 2010-03-12 11:01:41.000 071 33352.39 255.76 2364.09 35.19 2010-03-12 11:01:42.000 071 33352.39 255.69 2364.04 35.19 2010-03-12 11:01:43.000 071 33352.41 255.74 2364.09 35.19 2010-03-12 11:01:44.000 071 33352.42 255.75 2364.11 35.19 2010-03-12 11:01:45.000 071 33352.36 255.74 2364.00 35.19 2010-03-12 11:01:46.000 071 33352.45 255.71 2363.97 35.19 2010-03-12 11:01:47.000 071 33352.38 255.75 2364.08 35.19 2010-03-12 11:01:48.000 071 33352.25 255.73 2364.00 35.19 2010-03-12 11:01:49.000 071 33352.39 255.74 2363.98 35.19 2010-03-12 11:01:50.000 071 33352.33 255.73 2364.02 35.19 2010-03-12 11:01:51.000 071 33352.36 255.72 2364.05 35.19 2010-03-12 11:01:52.000 071 33352.31 255.80 2364.11 35.19 2010-03-12 11:01:53.000 071 33352.35 255.79 2364.10 35.19 2010-03-12 11:01:54.000 071 33352.27 255.78 2364.03 35.19 2010-03-12 11:01:55.000 071 33352.24 255.77 2364.01 35.19 2010-03-12 11:01:56.000 071 33352.25 255.82 2363.99 35.19 2010-03-12 11:01:57.000 071 33352.20 255.81 2364.05 35.19 2010-03-12 11:01:58.000 071 33352.19 255.86 2364.00 35.19 2010-03-12 11:01:59.000 071 33352.18 255.82 2364.10 35.19 2010-03-12 11:02:00.000 071 33352.13 255.86 2364.06 35.19 2010-03-12 11:02:01.000 071 33352.16 255.88 2364.14 35.19 2010-03-12 11:02:02.000 071 33352.11 255.93 2364.17 35.19 2010-03-12 11:02:03.000 071 33351.98 255.91 2364.16 35.19 2010-03-12 11:02:04.000 071 33352.10 255.96 2364.09 35.19 2010-03-12 11:02:05.000 071 33352.08 255.93 2364.17 35.19 2010-03-12 11:02:06.000 071 33352.11 255.93 2364.15 35.19 2010-03-12 11:02:07.000 071 33352.05 255.96 2364.22 35.19 2010-03-12 11:02:08.000 071 33352.08 255.99 2364.18 35.19 2010-03-12 11:02:09.000 071 33352.06 255.99 2364.12 35.19 2010-03-12 11:02:10.000 071 33352.11 255.98 2364.16 35.19 2010-03-12 11:02:11.000 071 33351.97 255.91 2364.11 35.19 2010-03-12 11:02:12.000 071 33352.08 255.90 2364.14 35.19 2010-03-12 11:02:13.000 071 33352.04 255.91 2364.23 35.19 2010-03-12 11:02:14.000 071 33352.12 255.92 2364.31 35.19 2010-03-12 11:02:15.000 071 33352.17 255.85 2364.20 35.19 2010-03-12 11:02:16.000 071 33351.99 255.89 2364.18 35.19 2010-03-12 11:02:17.000 071 33352.15 255.85 2364.21 35.19 2010-03-12 11:02:18.000 071 33352.05 255.84 2364.20 35.19 2010-03-12 11:02:19.000 071 33352.05 255.89 2364.21 35.19 2010-03-12 11:02:20.000 071 33352.02 255.84 2364.33 35.19 2010-03-12 11:02:21.000 071 33351.93 255.84 2364.17 35.19 2010-03-12 11:02:22.000 071 33352.06 255.83 2364.20 35.19 2010-03-12 11:02:23.000 071 33352.14 255.84 2364.24 35.19 2010-03-12 11:02:24.000 071 33352.02 255.80 2364.20 35.19 2010-03-12 11:02:25.000 071 33352.10 255.90 2364.26 35.19 2010-03-12 11:02:26.000 071 33352.04 255.84 2364.23 35.19 2010-03-12 11:02:27.000 071 33352.03 255.86 2364.27 35.19 2010-03-12 11:02:28.000 071 33352.02 255.87 2364.22 35.19 2010-03-12 11:02:29.000 071 33351.89 255.89 2364.26 35.19 2010-03-12 11:02:30.000 071 33351.97 255.87 2364.16 35.19 2010-03-12 11:02:31.000 071 33351.97 255.83 2364.20 35.19 2010-03-12 11:02:32.000 071 33351.89 255.89 2364.26 35.19 2010-03-12 11:02:33.000 071 33351.86 255.83 2364.18 35.19 2010-03-12 11:02:34.000 071 33352.02 255.93 2364.24 35.19 2010-03-12 11:02:35.000 071 33351.77 255.92 2364.38 35.19 2010-03-12 11:02:36.000 071 33351.87 255.92 2364.33 35.19 2010-03-12 11:02:37.000 071 33351.90 255.95 2364.30 35.19 2010-03-12 11:02:38.000 071 33351.89 255.95 2364.35 35.19 2010-03-12 11:02:39.000 071 33351.81 255.96 2364.31 35.19 2010-03-12 11:02:40.000 071 33351.89 255.94 2364.27 35.19 2010-03-12 11:02:41.000 071 33351.94 255.95 2364.30 35.19 2010-03-12 11:02:42.000 071 33351.88 255.89 2364.35 35.19 2010-03-12 11:02:43.000 071 33351.86 255.94 2364.38 35.19 2010-03-12 11:02:44.000 071 33351.91 255.91 2364.40 35.19 2010-03-12 11:02:45.000 071 33351.99 255.97 2364.36 35.19 2010-03-12 11:02:46.000 071 33351.84 255.97 2364.40 35.19 2010-03-12 11:02:47.000 071 33351.92 255.97 2364.47 35.19 2010-03-12 11:02:48.000 071 33351.90 255.96 2364.41 35.19 2010-03-12 11:02:49.000 071 33351.93 255.92 2364.46 35.19 2010-03-12 11:02:50.000 071 33351.93 255.98 2364.34 35.19 2010-03-12 11:02:51.000 071 33351.94 255.94 2364.35 35.19 2010-03-12 11:02:52.000 071 33351.95 255.91 2364.43 35.19 2010-03-12 11:02:53.000 071 33352.00 255.92 2364.38 35.19 2010-03-12 11:02:54.000 071 33351.91 255.84 2364.40 35.19 2010-03-12 11:02:55.000 071 33352.02 255.90 2364.49 35.19 2010-03-12 11:02:56.000 071 33352.05 255.90 2364.37 35.19 2010-03-12 11:02:57.000 071 33352.00 255.85 2364.36 35.19 2010-03-12 11:02:58.000 071 33352.02 255.87 2364.42 35.19 2010-03-12 11:02:59.000 071 33352.10 255.87 2364.36 35.19 2010-03-12 11:03:00.000 071 33352.02 255.84 2364.36 35.19 2010-03-12 11:03:01.000 071 33352.07 255.83 2364.39 35.19 2010-03-12 11:03:02.000 071 33352.16 255.87 2364.40 35.19 2010-03-12 11:03:03.000 071 33352.12 255.84 2364.42 35.19 2010-03-12 11:03:04.000 071 33352.09 255.86 2364.45 35.19 2010-03-12 11:03:05.000 071 33352.17 255.84 2364.49 35.19 2010-03-12 11:03:06.000 071 33352.10 255.84 2364.43 35.19 2010-03-12 11:03:07.000 071 33352.11 255.84 2364.41 35.19 2010-03-12 11:03:08.000 071 33352.07 255.88 2364.35 35.19 2010-03-12 11:03:09.000 071 33352.07 255.81 2364.36 35.19 2010-03-12 11:03:10.000 071 33352.17 255.85 2364.40 35.19 2010-03-12 11:03:11.000 071 33352.11 255.90 2364.29 35.19 2010-03-12 11:03:12.000 071 33352.06 255.87 2364.30 35.19 2010-03-12 11:03:13.000 071 33352.05 255.93 2364.29 35.19 2010-03-12 11:03:14.000 071 33352.05 255.85 2364.41 35.19 2010-03-12 11:03:15.000 071 33351.91 255.89 2364.34 35.19 2010-03-12 11:03:16.000 071 33352.02 255.88 2364.28 35.19 2010-03-12 11:03:17.000 071 33351.94 255.92 2364.39 35.19 2010-03-12 11:03:18.000 071 33351.89 255.93 2364.33 35.19 2010-03-12 11:03:19.000 071 33351.94 255.92 2364.37 35.19 2010-03-12 11:03:20.000 071 33351.96 255.97 2364.37 35.19 2010-03-12 11:03:21.000 071 33351.81 255.97 2364.43 35.19 2010-03-12 11:03:22.000 071 33351.93 256.02 2364.33 35.19 2010-03-12 11:03:23.000 071 33351.99 255.97 2364.43 35.19 2010-03-12 11:03:24.000 071 33351.84 256.00 2364.43 35.19 2010-03-12 11:03:25.000 071 33351.90 256.05 2364.37 35.19 2010-03-12 11:03:26.000 071 33351.94 256.01 2364.35 35.19 2010-03-12 11:03:27.000 071 33351.83 256.03 2364.44 35.19 2010-03-12 11:03:28.000 071 33351.87 256.01 2364.49 35.19 2010-03-12 11:03:29.000 071 33351.93 256.01 2364.44 35.19 2010-03-12 11:03:30.000 071 33351.89 256.04 2364.38 35.19 2010-03-12 11:03:31.000 071 33351.94 256.04 2364.42 35.19 2010-03-12 11:03:32.000 071 33351.92 255.99 2364.45 35.19 2010-03-12 11:03:33.000 071 33351.93 255.99 2364.48 35.19 2010-03-12 11:03:34.000 071 33351.96 255.98 2364.45 35.19 2010-03-12 11:03:35.000 071 33351.95 256.03 2364.46 35.19 2010-03-12 11:03:36.000 071 33351.93 256.03 2364.45 35.19 2010-03-12 11:03:37.000 071 33351.99 255.99 2364.48 35.19 2010-03-12 11:03:38.000 071 33352.08 256.01 2364.39 35.19 2010-03-12 11:03:39.000 071 33352.02 256.04 2364.51 35.19 2010-03-12 11:03:40.000 071 33351.93 255.98 2364.45 35.19 2010-03-12 11:03:41.000 071 33351.97 256.02 2364.47 35.19 2010-03-12 11:03:42.000 071 33352.08 256.01 2364.49 35.19 2010-03-12 11:03:43.000 071 33351.97 255.99 2364.46 35.19 2010-03-12 11:03:44.000 071 33352.06 255.99 2364.47 35.19 2010-03-12 11:03:45.000 071 33352.02 255.96 2364.51 35.19 2010-03-12 11:03:46.000 071 33352.00 255.99 2364.54 35.19 2010-03-12 11:03:47.000 071 33352.10 256.03 2364.43 35.19 2010-03-12 11:03:48.000 071 33352.11 255.99 2364.48 35.19 2010-03-12 11:03:49.000 071 33352.09 255.99 2364.47 35.19 2010-03-12 11:03:50.000 071 33352.08 256.01 2364.49 35.19 2010-03-12 11:03:51.000 071 33352.15 256.05 2364.49 35.19 2010-03-12 11:03:52.000 071 33352.12 256.01 2364.46 35.19 2010-03-12 11:03:53.000 071 33352.05 256.02 2364.52 35.19 2010-03-12 11:03:54.000 071 33352.15 256.07 2364.39 35.19 2010-03-12 11:03:55.000 071 33352.07 256.05 2364.45 35.19 2010-03-12 11:03:56.000 071 33352.06 256.05 2364.40 35.19 2010-03-12 11:03:57.000 071 33352.11 256.07 2364.46 35.19 2010-03-12 11:03:58.000 071 33352.05 256.04 2364.45 35.19 2010-03-12 11:03:59.000 071 33352.08 256.14 2364.37 35.19 2010-03-12 11:04:00.000 071 33352.11 256.05 2364.41 35.19 2010-03-12 11:04:01.000 071 33352.11 256.06 2364.48 35.19 2010-03-12 11:04:02.000 071 33352.10 256.11 2364.47 35.19 2010-03-12 11:04:03.000 071 33352.08 256.16 2364.43 35.19 2010-03-12 11:04:04.000 071 33352.09 256.14 2364.34 35.19 2010-03-12 11:04:05.000 071 33352.11 256.15 2364.42 35.19 2010-03-12 11:04:06.000 071 33352.18 256.15 2364.50 35.19 2010-03-12 11:04:07.000 071 33352.14 256.12 2364.47 35.19 2010-03-12 11:04:08.000 071 33352.15 256.18 2364.41 35.19 2010-03-12 11:04:09.000 071 33352.18 256.20 2364.49 35.19 2010-03-12 11:04:10.000 071 33352.07 256.20 2364.52 35.19 2010-03-12 11:04:11.000 071 33352.12 256.23 2364.55 35.19 2010-03-12 11:04:12.000 071 33352.18 256.23 2364.41 35.19 2010-03-12 11:04:13.000 071 33352.09 256.19 2364.46 35.19 2010-03-12 11:04:14.000 071 33352.17 256.22 2364.52 35.19 2010-03-12 11:04:15.000 071 33352.19 256.23 2364.49 35.19 2010-03-12 11:04:16.000 071 33352.14 256.24 2364.47 35.19 2010-03-12 11:04:17.000 071 33352.10 256.20 2364.57 35.19 2010-03-12 11:04:18.000 071 33352.21 256.21 2364.51 35.19 2010-03-12 11:04:19.000 071 33352.17 256.17 2364.49 35.19 2010-03-12 11:04:20.000 071 33352.24 256.24 2364.49 35.19 2010-03-12 11:04:21.000 071 33352.20 256.22 2364.52 35.19 2010-03-12 11:04:22.000 071 33352.10 256.20 2364.46 35.19 2010-03-12 11:04:23.000 071 33352.24 256.21 2364.47 35.19 2010-03-12 11:04:24.000 071 33352.04 256.23 2364.55 35.19 2010-03-12 11:04:25.000 071 33352.18 256.19 2364.49 35.19 2010-03-12 11:04:26.000 071 33352.15 256.24 2364.45 35.19 2010-03-12 11:04:27.000 071 33352.18 256.24 2364.47 35.19 2010-03-12 11:04:28.000 071 33352.14 256.22 2364.52 35.19 2010-03-12 11:04:29.000 071 33352.05 256.20 2364.52 35.19 2010-03-12 11:04:30.000 071 33352.08 256.27 2364.50 35.19 2010-03-12 11:04:31.000 071 33352.13 256.21 2364.47 35.19 2010-03-12 11:04:32.000 071 33352.04 256.27 2364.47 35.19 2010-03-12 11:04:33.000 071 33352.12 256.26 2364.50 35.19 2010-03-12 11:04:34.000 071 33352.10 256.26 2364.59 35.19 2010-03-12 11:04:35.000 071 33352.06 256.26 2364.55 35.19 2010-03-12 11:04:36.000 071 33352.08 256.27 2364.45 35.19 2010-03-12 11:04:37.000 071 33352.13 256.26 2364.41 35.19 2010-03-12 11:04:38.000 071 33352.13 256.30 2364.51 35.19 2010-03-12 11:04:39.000 071 33352.08 256.34 2364.54 35.19 2010-03-12 11:04:40.000 071 33352.04 256.27 2364.47 35.19 2010-03-12 11:04:41.000 071 33352.18 256.27 2364.63 35.19 2010-03-12 11:04:42.000 071 33352.23 256.25 2364.45 35.19 2010-03-12 11:04:43.000 071 33352.21 256.25 2364.48 35.19 2010-03-12 11:04:44.000 071 33352.22 256.27 2364.59 35.19 2010-03-12 11:04:45.000 071 33352.31 256.31 2364.48 35.19 2010-03-12 11:04:46.000 071 33352.31 256.30 2364.51 35.19 2010-03-12 11:04:47.000 071 33352.34 256.28 2364.51 35.19 2010-03-12 11:04:48.000 071 33352.29 256.27 2364.49 35.19 2010-03-12 11:04:49.000 071 33352.34 256.27 2364.47 35.19 2010-03-12 11:04:50.000 071 33352.39 256.28 2364.59 35.19 2010-03-12 11:04:51.000 071 33352.48 256.29 2364.55 35.19 2010-03-12 11:04:52.000 071 33352.46 256.27 2364.52 35.19 2010-03-12 11:04:53.000 071 33352.48 256.25 2364.53 35.19 2010-03-12 11:04:54.000 071 33352.41 256.19 2364.52 35.19 2010-03-12 11:04:55.000 071 33352.43 256.21 2364.46 35.19 2010-03-12 11:04:56.000 071 33352.51 256.25 2364.55 35.19 2010-03-12 11:04:57.000 071 33352.53 256.24 2364.49 35.19 2010-03-12 11:04:58.000 071 33352.50 256.25 2364.49 35.19 2010-03-12 11:04:59.000 071 33352.50 256.23 2364.53 35.19 2010-03-12 11:05:00.000 071 33352.50 256.27 2364.52 35.19 2010-03-12 11:05:01.000 071 33352.48 256.24 2364.51 35.19 2010-03-12 11:05:02.000 071 33352.44 256.25 2364.49 35.19 2010-03-12 11:05:03.000 071 33352.48 256.26 2364.43 35.19 2010-03-12 11:05:04.000 071 33352.55 256.25 2364.47 35.19 2010-03-12 11:05:05.000 071 33352.47 256.26 2364.52 35.19 2010-03-12 11:05:06.000 071 33352.52 256.28 2364.40 35.19 2010-03-12 11:05:07.000 071 33352.53 256.23 2364.41 35.19 2010-03-12 11:05:08.000 071 33352.54 256.31 2364.36 35.19 2010-03-12 11:05:09.000 071 33352.52 256.32 2364.43 35.19 2010-03-12 11:05:10.000 071 33352.60 256.30 2364.45 35.19 2010-03-12 11:05:11.000 071 33352.49 256.26 2364.43 35.19 2010-03-12 11:05:12.000 071 33352.57 256.24 2364.41 35.19 2010-03-12 11:05:13.000 071 33352.49 256.28 2364.37 35.19 2010-03-12 11:05:14.000 071 33352.57 256.32 2364.51 35.19 2010-03-12 11:05:15.000 071 33352.50 256.32 2364.41 35.19 2010-03-12 11:05:16.000 071 33352.55 256.24 2364.55 35.19 2010-03-12 11:05:17.000 071 33352.54 256.30 2364.43 35.19 2010-03-12 11:05:18.000 071 33352.54 256.32 2364.39 35.19 2010-03-12 11:05:19.000 071 33352.52 256.31 2364.42 35.19 2010-03-12 11:05:20.000 071 33352.58 256.27 2364.37 35.19 2010-03-12 11:05:21.000 071 33352.55 256.34 2364.28 35.19 2010-03-12 11:05:22.000 071 33352.40 256.29 2364.45 35.19 2010-03-12 11:05:23.000 071 33352.54 256.30 2364.39 35.19 2010-03-12 11:05:24.000 071 33352.57 256.31 2364.39 35.19 2010-03-12 11:05:25.000 071 33352.51 256.29 2364.39 35.19 2010-03-12 11:05:26.000 071 33352.40 256.28 2364.41 35.19 2010-03-12 11:05:27.000 071 33352.44 256.27 2364.42 35.19 2010-03-12 11:05:28.000 071 33352.39 256.30 2364.33 35.19 2010-03-12 11:05:29.000 071 33352.45 256.26 2364.37 35.19 2010-03-12 11:05:30.000 071 33352.41 256.34 2364.43 35.19 2010-03-12 11:05:31.000 071 33352.40 256.32 2364.45 35.19 2010-03-12 11:05:32.000 071 33352.41 256.35 2364.36 35.19 2010-03-12 11:05:33.000 071 33352.46 256.32 2364.45 35.19 2010-03-12 11:05:34.000 071 33352.39 256.32 2364.39 35.19 2010-03-12 11:05:35.000 071 33352.37 256.38 2364.37 35.19 2010-03-12 11:05:36.000 071 33352.24 256.40 2364.46 35.19 2010-03-12 11:05:37.000 071 33352.29 256.40 2364.40 35.19 2010-03-12 11:05:38.000 071 33352.38 256.38 2364.48 35.19 2010-03-12 11:05:39.000 071 33352.38 256.40 2364.49 35.19 2010-03-12 11:05:40.000 071 33352.35 256.39 2364.46 35.19 2010-03-12 11:05:41.000 071 33352.34 256.37 2364.51 35.19 2010-03-12 11:05:42.000 071 33352.31 256.45 2364.49 35.19 2010-03-12 11:05:43.000 071 33352.31 256.46 2364.49 35.19 2010-03-12 11:05:44.000 071 33352.28 256.46 2364.42 35.19 2010-03-12 11:05:45.000 071 33352.25 256.50 2364.56 35.19 2010-03-12 11:05:46.000 071 33352.21 256.50 2364.55 35.19 2010-03-12 11:05:47.000 071 33352.24 256.51 2364.48 35.18 2010-03-12 11:05:48.000 071 33352.29 256.51 2364.53 35.19 2010-03-12 11:05:49.000 071 33352.32 256.50 2364.51 35.19 2010-03-12 11:05:50.000 071 33352.34 256.51 2364.49 35.19 2010-03-12 11:05:51.000 071 33352.35 256.49 2364.54 35.19 2010-03-12 11:05:52.000 071 33352.31 256.47 2364.52 35.19 2010-03-12 11:05:53.000 071 33352.35 256.53 2364.45 35.18 2010-03-12 11:05:54.000 071 33352.23 256.49 2364.45 35.19 2010-03-12 11:05:55.000 071 33352.24 256.48 2364.47 35.19 2010-03-12 11:05:56.000 071 33352.30 256.50 2364.54 35.18 2010-03-12 11:05:57.000 071 33352.33 256.49 2364.60 35.19 2010-03-12 11:05:58.000 071 33352.33 256.48 2364.48 35.18 2010-03-12 11:05:59.000 071 33352.25 256.47 2364.53 35.18 2010-03-12 11:06:00.000 071 33352.30 256.49 2364.52 35.18 2010-03-12 11:06:01.000 071 33352.29 256.50 2364.53 35.18 2010-03-12 11:06:02.000 071 33352.32 256.47 2364.58 35.18 2010-03-12 11:06:03.000 071 33352.33 256.50 2364.51 35.18 2010-03-12 11:06:04.000 071 33352.19 256.46 2364.57 35.18 2010-03-12 11:06:05.000 071 33352.20 256.50 2364.62 35.18 2010-03-12 11:06:06.000 071 33352.27 256.50 2364.55 35.18 2010-03-12 11:06:07.000 071 33352.17 256.48 2364.60 35.18 2010-03-12 11:06:08.000 071 33352.26 256.50 2364.62 35.18 2010-03-12 11:06:09.000 071 33352.17 256.49 2364.64 35.18 2010-03-12 11:06:10.000 071 33352.11 256.55 2364.62 35.18 2010-03-12 11:06:11.000 071 33352.11 256.53 2364.57 35.18 2010-03-12 11:06:12.000 071 33352.17 256.50 2364.55 35.18 2010-03-12 11:06:13.000 071 33352.12 256.50 2364.52 35.18 2010-03-12 11:06:14.000 071 33352.13 256.59 2364.61 35.18 2010-03-12 11:06:15.000 071 33352.03 256.56 2364.59 35.18 2010-03-12 11:06:16.000 071 33352.02 256.60 2364.62 35.18 2010-03-12 11:06:17.000 071 33351.93 256.62 2364.66 35.18 2010-03-12 11:06:18.000 071 33352.09 256.69 2364.64 35.18 2010-03-12 11:06:19.000 071 33352.04 256.68 2364.69 35.18 2010-03-12 11:06:20.000 071 33352.00 256.67 2364.68 35.18 2010-03-12 11:06:21.000 071 33352.02 256.68 2364.69 35.18 2010-03-12 11:06:22.000 071 33352.06 256.68 2364.73 35.18 2010-03-12 11:06:23.000 071 33352.08 256.74 2364.67 35.18 2010-03-12 11:06:24.000 071 33352.11 256.66 2364.74 35.18 2010-03-12 11:06:25.000 071 33352.06 256.62 2364.74 35.18 2010-03-12 11:06:26.000 071 33352.12 256.69 2364.70 35.18 2010-03-12 11:06:27.000 071 33352.11 256.71 2364.66 35.18 2010-03-12 11:06:28.000 071 33352.05 256.65 2364.74 35.18 2010-03-12 11:06:29.000 071 33352.15 256.64 2364.80 35.18 2010-03-12 11:06:30.000 071 33352.08 256.69 2364.71 35.18 2010-03-12 11:06:31.000 071 33352.15 256.65 2364.72 35.18 2010-03-12 11:06:32.000 071 33352.15 256.59 2364.74 35.18 2010-03-12 11:06:33.000 071 33352.28 256.58 2364.74 35.18 2010-03-12 11:06:34.000 071 33352.22 256.61 2364.78 35.18 2010-03-12 11:06:35.000 071 33352.29 256.54 2364.77 35.18 2010-03-12 11:06:36.000 071 33352.25 256.55 2364.75 35.18 2010-03-12 11:06:37.000 071 33352.29 256.53 2364.77 35.18 2010-03-12 11:06:38.000 071 33352.33 256.55 2364.89 35.18 2010-03-12 11:06:39.000 071 33352.31 256.53 2364.76 35.18 2010-03-12 11:06:40.000 071 33352.30 256.57 2364.78 35.18 2010-03-12 11:06:41.000 071 33352.29 256.55 2364.76 35.18 2010-03-12 11:06:42.000 071 33352.33 256.54 2364.71 35.18 2010-03-12 11:06:43.000 071 33352.28 256.50 2364.74 35.18 2010-03-12 11:06:44.000 071 33352.22 256.54 2364.72 35.18 2010-03-12 11:06:45.000 071 33352.15 256.52 2364.68 35.18 2010-03-12 11:06:46.000 071 33352.36 256.54 2364.68 35.18 2010-03-12 11:06:47.000 071 33352.18 256.56 2364.70 35.18 2010-03-12 11:06:48.000 071 33352.09 256.58 2364.69 35.18 2010-03-12 11:06:49.000 071 33352.13 256.57 2364.69 35.18 2010-03-12 11:06:50.000 071 33352.14 256.61 2364.62 35.18 2010-03-12 11:06:51.000 071 33352.12 256.61 2364.70 35.18 2010-03-12 11:06:52.000 071 33352.14 256.63 2364.65 35.18 2010-03-12 11:06:53.000 071 33351.99 256.64 2364.72 35.18 2010-03-12 11:06:54.000 071 33352.08 256.65 2364.69 35.18 2010-03-12 11:06:55.000 071 33351.93 256.65 2364.64 35.18 2010-03-12 11:06:56.000 071 33352.05 256.70 2364.76 35.18 2010-03-12 11:06:57.000 071 33352.03 256.66 2364.72 35.18 2010-03-12 11:06:58.000 071 33351.97 256.70 2364.73 35.18 2010-03-12 11:06:59.000 071 33351.98 256.71 2364.71 35.18 2010-03-12 11:07:00.000 071 33351.90 256.75 2364.73 35.18 2010-03-12 11:07:01.000 071 33351.92 256.70 2364.64 35.18 2010-03-12 11:07:02.000 071 33351.99 256.70 2364.75 35.18 2010-03-12 11:07:03.000 071 33351.97 256.71 2364.74 35.18 2010-03-12 11:07:04.000 071 33352.01 256.73 2364.72 35.18 2010-03-12 11:07:05.000 071 33352.04 256.74 2364.74 35.18 2010-03-12 11:07:06.000 071 33351.99 256.76 2364.78 35.18 2010-03-12 11:07:07.000 071 33352.08 256.72 2364.72 35.18 2010-03-12 11:07:08.000 071 33352.10 256.73 2364.76 35.18 2010-03-12 11:07:09.000 071 33352.17 256.73 2364.79 35.18 2010-03-12 11:07:10.000 071 33351.97 256.71 2364.84 35.18 2010-03-12 11:07:11.000 071 33352.13 256.73 2364.74 35.18 2010-03-12 11:07:12.000 071 33352.14 256.69 2364.80 35.18 2010-03-12 11:07:13.000 071 33352.11 256.68 2364.72 35.18 2010-03-12 11:07:14.000 071 33352.15 256.67 2364.81 35.18 2010-03-12 11:07:15.000 071 33352.09 256.71 2364.80 35.18 2010-03-12 11:07:16.000 071 33352.05 256.70 2364.78 35.18 2010-03-12 11:07:17.000 071 33352.08 256.66 2364.77 35.18 2010-03-12 11:07:18.000 071 33352.12 256.63 2364.74 35.18 2010-03-12 11:07:19.000 071 33352.09 256.65 2364.85 35.18 2010-03-12 11:07:20.000 071 33352.16 256.69 2364.79 35.18 2010-03-12 11:07:21.000 071 33352.13 256.69 2364.75 35.18 2010-03-12 11:07:22.000 071 33352.13 256.68 2364.76 35.18 2010-03-12 11:07:23.000 071 33352.27 256.70 2364.76 35.18 2010-03-12 11:07:24.000 071 33352.09 256.66 2364.76 35.18 2010-03-12 11:07:25.000 071 33352.12 256.68 2364.78 35.18 2010-03-12 11:07:26.000 071 33352.13 256.68 2364.77 35.18 2010-03-12 11:07:27.000 071 33352.14 256.66 2364.78 35.18 2010-03-12 11:07:28.000 071 33352.14 256.70 2364.79 35.18 2010-03-12 11:07:29.000 071 33352.20 256.69 2364.78 35.18 2010-03-12 11:07:30.000 071 33352.14 256.67 2364.76 35.18 2010-03-12 11:07:31.000 071 33352.15 256.68 2364.84 35.18 2010-03-12 11:07:32.000 071 33352.16 256.70 2364.85 35.18 2010-03-12 11:07:33.000 071 33352.17 256.69 2364.84 35.18 2010-03-12 11:07:34.000 071 33352.12 256.65 2364.78 35.18 2010-03-12 11:07:35.000 071 33352.13 256.67 2364.76 35.18 2010-03-12 11:07:36.000 071 33352.13 256.68 2364.75 35.18 2010-03-12 11:07:37.000 071 33352.09 256.71 2364.80 35.18 2010-03-12 11:07:38.000 071 33352.12 256.73 2364.70 35.18 2010-03-12 11:07:39.000 071 33352.15 256.65 2364.69 35.18 2010-03-12 11:07:40.000 071 33352.06 256.69 2364.71 35.18 2010-03-12 11:07:41.000 071 33352.10 256.69 2364.78 35.18 2010-03-12 11:07:42.000 071 33352.05 256.71 2364.74 35.18 2010-03-12 11:07:43.000 071 33352.08 256.71 2364.80 35.18 2010-03-12 11:07:44.000 071 33352.05 256.69 2364.70 35.18 2010-03-12 11:07:45.000 071 33352.10 256.68 2364.80 35.18 2010-03-12 11:07:46.000 071 33352.03 256.69 2364.71 35.18 2010-03-12 11:07:47.000 071 33351.99 256.67 2364.70 35.18 2010-03-12 11:07:48.000 071 33351.93 256.69 2364.74 35.18 2010-03-12 11:07:49.000 071 33351.93 256.71 2364.74 35.18 2010-03-12 11:07:50.000 071 33352.03 256.71 2364.73 35.18 2010-03-12 11:07:51.000 071 33351.93 256.73 2364.86 35.18 2010-03-12 11:07:52.000 071 33351.95 256.70 2364.77 35.18 2010-03-12 11:07:53.000 071 33352.02 256.71 2364.73 35.18 2010-03-12 11:07:54.000 071 33351.95 256.72 2364.87 35.18 2010-03-12 11:07:55.000 071 33351.84 256.69 2364.85 35.18 2010-03-12 11:07:56.000 071 33351.97 256.64 2364.80 35.18 2010-03-12 11:07:57.000 071 33352.02 256.70 2364.85 35.18 2010-03-12 11:07:58.000 071 33352.08 256.64 2364.77 35.18 2010-03-12 11:07:59.000 071 33352.04 256.69 2364.80 35.18 2010-03-12 11:08:00.000 071 33352.00 256.65 2364.75 35.18 2010-03-12 11:08:01.000 071 33352.07 256.66 2364.79 35.18 2010-03-12 11:08:02.000 071 33352.02 256.75 2364.86 35.18 2010-03-12 11:08:03.000 071 33352.12 256.71 2364.75 35.18 2010-03-12 11:08:04.000 071 33352.11 256.69 2364.76 35.18 2010-03-12 11:08:05.000 071 33352.18 256.70 2364.84 35.18 2010-03-12 11:08:06.000 071 33352.16 256.70 2364.84 35.18 2010-03-12 11:08:07.000 071 33352.20 256.66 2364.82 35.18 2010-03-12 11:08:08.000 071 33352.15 256.67 2364.90 35.18 2010-03-12 11:08:09.000 071 33352.11 256.64 2364.70 35.18 2010-03-12 11:08:10.000 071 33352.09 256.65 2364.77 35.18 2010-03-12 11:08:11.000 071 33352.09 256.67 2364.79 35.18 2010-03-12 11:08:12.000 071 33352.15 256.66 2364.78 35.18 2010-03-12 11:08:13.000 071 33352.09 256.68 2364.82 35.18 2010-03-12 11:08:14.000 071 33352.17 256.69 2364.82 35.18 2010-03-12 11:08:15.000 071 33352.10 256.65 2364.79 35.18 2010-03-12 11:08:16.000 071 33352.01 256.68 2364.72 35.18 2010-03-12 11:08:17.000 071 33352.02 256.70 2364.79 35.18 2010-03-12 11:08:18.000 071 33352.14 256.65 2364.74 35.18 2010-03-12 11:08:19.000 071 33352.11 256.65 2364.75 35.18 2010-03-12 11:08:20.000 071 33352.12 256.71 2364.78 35.18 2010-03-12 11:08:21.000 071 33352.12 256.70 2364.79 35.18 2010-03-12 11:08:22.000 071 33352.14 256.69 2364.80 35.18 2010-03-12 11:08:23.000 071 33352.05 256.73 2364.70 35.18 2010-03-12 11:08:24.000 071 33352.05 256.76 2364.80 35.18 2010-03-12 11:08:25.000 071 33352.14 256.75 2364.86 35.18 2010-03-12 11:08:26.000 071 33352.12 256.73 2364.82 35.18 2010-03-12 11:08:27.000 071 33352.21 256.72 2364.75 35.18 2010-03-12 11:08:28.000 071 33352.12 256.65 2364.78 35.18 2010-03-12 11:08:29.000 071 33352.18 256.73 2364.82 35.18 2010-03-12 11:08:30.000 071 33352.25 256.71 2364.74 35.18 2010-03-12 11:08:31.000 071 33352.18 256.67 2364.67 35.18 2010-03-12 11:08:32.000 071 33352.26 256.68 2364.77 35.18 2010-03-12 11:08:33.000 071 33352.20 256.62 2364.80 35.18 2010-03-12 11:08:34.000 071 33352.17 256.65 2364.75 35.18 2010-03-12 11:08:35.000 071 33352.40 256.63 2364.72 35.18 2010-03-12 11:08:36.000 071 33352.26 256.64 2364.78 35.18 2010-03-12 11:08:37.000 071 33352.19 256.64 2364.68 35.18 2010-03-12 11:08:38.000 071 33352.28 256.63 2364.67 35.18 2010-03-12 11:08:39.000 071 33352.31 256.66 2364.68 35.18 2010-03-12 11:08:40.000 071 33352.18 256.62 2364.61 35.18 2010-03-12 11:08:41.000 071 33352.32 256.65 2364.62 35.18 2010-03-12 11:08:42.000 071 33352.27 256.65 2364.67 35.18 2010-03-12 11:08:43.000 071 33352.22 256.65 2364.63 35.18 2010-03-12 11:08:44.000 071 33352.28 256.71 2364.70 35.18 2010-03-12 11:08:45.000 071 33352.14 256.72 2364.70 35.18 2010-03-12 11:08:46.000 071 33352.08 256.75 2364.59 35.18 2010-03-12 11:08:47.000 071 33352.14 256.75 2364.74 35.18 2010-03-12 11:08:48.000 071 33352.09 256.71 2364.65 35.18 2010-03-12 11:08:49.000 071 33351.99 256.74 2364.71 35.18 2010-03-12 11:08:50.000 071 33351.99 256.79 2364.67 35.18 2010-03-12 11:08:51.000 071 33351.90 256.80 2364.68 35.18 2010-03-12 11:08:52.000 071 33351.98 256.81 2364.68 35.18 2010-03-12 11:08:53.000 071 33352.00 256.80 2364.61 35.18 2010-03-12 11:08:54.000 071 33351.85 256.82 2364.65 35.18 2010-03-12 11:08:55.000 071 33351.83 256.85 2364.69 35.18 2010-03-12 11:08:56.000 071 33351.90 256.86 2364.81 35.18 2010-03-12 11:08:57.000 071 33351.82 256.85 2364.77 35.18 2010-03-12 11:08:58.000 071 33351.93 256.83 2364.78 35.18 2010-03-12 11:08:59.000 071 33351.81 256.89 2364.75 35.18 2010-03-12 11:09:00.000 071 33351.96 256.86 2364.82 35.18 2010-03-12 11:09:01.000 071 33351.85 256.86 2364.78 35.18 2010-03-12 11:09:02.000 071 33351.80 256.88 2364.87 35.18 2010-03-12 11:09:03.000 071 33351.85 256.90 2364.87 35.18 2010-03-12 11:09:04.000 071 33351.71 256.89 2364.91 35.18 2010-03-12 11:09:05.000 071 33351.96 256.91 2364.85 35.18 2010-03-12 11:09:06.000 071 33351.86 256.91 2364.88 35.18 2010-03-12 11:09:07.000 071 33351.93 256.87 2364.90 35.18 2010-03-12 11:09:08.000 071 33351.87 256.85 2364.86 35.18 2010-03-12 11:09:09.000 071 33351.87 256.85 2364.88 35.18 2010-03-12 11:09:10.000 071 33351.79 256.85 2364.89 35.18 2010-03-12 11:09:11.000 071 33351.92 256.84 2364.82 35.18 2010-03-12 11:09:12.000 071 33351.92 256.75 2364.87 35.18 2010-03-12 11:09:13.000 071 33351.96 256.78 2364.80 35.18 2010-03-12 11:09:14.000 071 33352.00 256.81 2364.89 35.18 2010-03-12 11:09:15.000 071 33351.94 256.80 2364.89 35.18 2010-03-12 11:09:16.000 071 33351.93 256.82 2364.94 35.18 2010-03-12 11:09:17.000 071 33351.94 256.80 2364.88 35.18 2010-03-12 11:09:18.000 071 33351.93 256.78 2364.83 35.18 2010-03-12 11:09:19.000 071 33351.91 256.80 2364.82 35.18 2010-03-12 11:09:20.000 071 33351.89 256.78 2364.80 35.18 2010-03-12 11:09:21.000 071 33351.88 256.81 2364.84 35.18 2010-03-12 11:09:22.000 071 33351.93 256.79 2364.83 35.18 2010-03-12 11:09:23.000 071 33351.95 256.79 2364.88 35.18 2010-03-12 11:09:24.000 071 33351.86 256.79 2364.84 35.18 2010-03-12 11:09:25.000 071 33351.93 256.81 2364.80 35.18 2010-03-12 11:09:26.000 071 33351.93 256.79 2364.85 35.18 2010-03-12 11:09:27.000 071 33351.90 256.81 2364.88 35.18 2010-03-12 11:09:28.000 071 33351.96 256.78 2364.86 35.18 2010-03-12 11:09:29.000 071 33351.96 256.80 2364.87 35.18 2010-03-12 11:09:30.000 071 33351.89 256.84 2364.92 35.18 2010-03-12 11:09:31.000 071 33351.87 256.80 2364.84 35.18 2010-03-12 11:09:32.000 071 33351.94 256.85 2364.83 35.18 2010-03-12 11:09:33.000 071 33351.90 256.83 2364.89 35.18 2010-03-12 11:09:34.000 071 33351.94 256.85 2364.98 35.18 2010-03-12 11:09:35.000 071 33351.89 256.81 2364.84 35.18 2010-03-12 11:09:36.000 071 33351.80 256.86 2364.96 35.18 2010-03-12 11:09:37.000 071 33351.87 256.84 2364.93 35.18 2010-03-12 11:09:38.000 071 33351.87 256.89 2364.92 35.18 2010-03-12 11:09:39.000 071 33351.87 256.91 2364.94 35.18 2010-03-12 11:09:40.000 071 33351.83 256.88 2364.87 35.18 2010-03-12 11:09:41.000 071 33351.83 256.93 2364.96 35.18 2010-03-12 11:09:42.000 071 33351.89 256.92 2364.87 35.18 2010-03-12 11:09:43.000 071 33351.76 256.94 2364.85 35.18 2010-03-12 11:09:44.000 071 33351.83 257.01 2364.87 35.18 2010-03-12 11:09:45.000 071 33351.80 256.97 2364.95 35.18 2010-03-12 11:09:46.000 071 33351.83 256.98 2364.88 35.18 2010-03-12 11:09:47.000 071 33351.90 256.95 2364.95 35.18 2010-03-12 11:09:48.000 071 33351.83 256.99 2364.91 35.18 2010-03-12 11:09:49.000 071 33351.85 256.96 2364.92 35.18 2010-03-12 11:09:50.000 071 33351.84 256.95 2364.87 35.18 2010-03-12 11:09:51.000 071 33351.92 256.95 2364.97 35.18 2010-03-12 11:09:52.000 071 33351.87 256.96 2365.00 35.18 2010-03-12 11:09:53.000 071 33352.02 256.88 2364.95 35.18 2010-03-12 11:09:54.000 071 33352.12 256.84 2364.95 35.18 2010-03-12 11:09:55.000 071 33352.09 256.86 2364.92 35.18 2010-03-12 11:09:56.000 071 33352.18 256.83 2365.02 35.18 2010-03-12 11:09:57.000 071 33352.25 256.83 2364.92 35.18 2010-03-12 11:09:58.000 071 33352.29 256.79 2364.93 35.18 2010-03-12 11:09:59.000 071 33352.11 256.78 2364.97 35.18 2010-03-12 11:10:00.000 071 33352.29 256.73 2364.90 35.18 2010-03-12 11:10:01.000 071 33352.30 256.73 2364.94 35.18 2010-03-12 11:10:02.000 071 33352.39 256.71 2364.89 35.18 2010-03-12 11:10:03.000 071 33352.33 256.70 2364.93 35.18 2010-03-12 11:10:04.000 071 33352.36 256.69 2364.97 35.18 2010-03-12 11:10:05.000 071 33352.41 256.70 2364.93 35.18 2010-03-12 11:10:06.000 071 33352.36 256.65 2364.73 35.18 2010-03-12 11:10:07.000 071 33352.35 256.66 2364.78 35.18 2010-03-12 11:10:08.000 071 33352.37 256.65 2364.83 35.18 2010-03-12 11:10:09.000 071 33352.40 256.69 2364.77 35.18 2010-03-12 11:10:10.000 071 33352.33 256.67 2364.78 35.18 2010-03-12 11:10:11.000 071 33352.29 256.69 2364.84 35.18 2010-03-12 11:10:12.000 071 33352.40 256.74 2364.72 35.18 2010-03-12 11:10:13.000 071 33352.36 256.78 2364.68 35.18 2010-03-12 11:10:14.000 071 33352.31 256.80 2364.70 35.18 2010-03-12 11:10:15.000 071 33352.29 256.79 2364.69 35.18 2010-03-12 11:10:16.000 071 33352.26 256.76 2364.72 35.18 2010-03-12 11:10:17.000 071 33352.20 256.82 2364.65 35.18 2010-03-12 11:10:18.000 071 33352.21 256.85 2364.68 35.18 2010-03-12 11:10:19.000 071 33352.20 256.84 2364.67 35.18 2010-03-12 11:10:20.000 071 33352.23 256.82 2364.72 35.18 2010-03-12 11:10:21.000 071 33352.21 256.89 2364.72 35.18 2010-03-12 11:10:22.000 071 33352.12 256.88 2364.76 35.18 2010-03-12 11:10:23.000 071 33352.14 256.84 2364.65 35.18 2010-03-12 11:10:24.000 071 33352.10 256.86 2364.62 35.18 2010-03-12 11:10:25.000 071 33352.09 256.86 2364.63 35.18 2010-03-12 11:10:26.000 071 33352.09 256.88 2364.68 35.18 2010-03-12 11:10:27.000 071 33352.13 256.91 2364.67 35.18 2010-03-12 11:10:28.000 071 33352.14 256.94 2364.70 35.18 2010-03-12 11:10:29.000 071 33352.16 256.91 2364.73 35.18 2010-03-12 11:10:30.000 071 33352.05 256.90 2364.69 35.18 2010-03-12 11:10:31.000 071 33352.14 256.88 2364.62 35.18 2010-03-12 11:10:32.000 071 33352.15 256.96 2364.68 35.18 2010-03-12 11:10:33.000 071 33352.08 256.94 2364.76 35.18 2010-03-12 11:10:34.000 071 33352.12 256.90 2364.72 35.18 2010-03-12 11:10:35.000 071 33352.17 256.93 2364.74 35.18 2010-03-12 11:10:36.000 071 33352.34 256.94 2364.67 35.18 2010-03-12 11:10:37.000 071 33352.18 256.94 2364.76 35.18 2010-03-12 11:10:38.000 071 33352.28 256.95 2364.74 35.18 2010-03-12 11:10:39.000 071 33352.26 256.95 2364.67 35.18 2010-03-12 11:10:40.000 071 33352.33 256.90 2364.69 35.18 2010-03-12 11:10:41.000 071 33352.21 256.92 2364.79 35.18 2010-03-12 11:10:42.000 071 33352.34 256.94 2364.79 35.18 2010-03-12 11:10:43.000 071 33352.33 256.87 2364.80 35.18 2010-03-12 11:10:44.000 071 33352.39 256.93 2364.70 35.18 2010-03-12 11:10:45.000 071 33352.36 256.94 2364.76 35.18 2010-03-12 11:10:46.000 071 33352.46 256.88 2364.72 35.18 2010-03-12 11:10:47.000 071 33352.30 256.91 2364.67 35.18 2010-03-12 11:10:48.000 071 33352.43 256.86 2364.74 35.18 2010-03-12 11:10:49.000 071 33352.34 256.87 2364.71 35.18 2010-03-12 11:10:50.000 071 33352.33 256.85 2364.66 35.18 2010-03-12 11:10:51.000 071 33352.34 256.85 2364.67 35.18 2010-03-12 11:10:52.000 071 33352.31 256.84 2364.71 35.18 2010-03-12 11:10:53.000 071 33352.32 256.89 2364.67 35.18 2010-03-12 11:10:54.000 071 33352.41 256.86 2364.70 35.18 2010-03-12 11:10:55.000 071 33352.35 256.82 2364.73 35.18 2010-03-12 11:10:56.000 071 33352.36 256.88 2364.65 35.18 2010-03-12 11:10:57.000 071 33352.30 256.90 2364.69 35.18 2010-03-12 11:10:58.000 071 33352.33 256.88 2364.67 35.18 2010-03-12 11:10:59.000 071 33352.19 256.86 2364.59 35.18 2010-03-12 11:11:00.000 071 33352.20 256.92 2364.66 35.18 2010-03-12 11:11:01.000 071 33352.20 256.93 2364.72 35.18 2010-03-12 11:11:02.000 071 33352.20 256.97 2364.66 35.18 2010-03-12 11:11:03.000 071 33352.04 256.97 2364.56 35.18 2010-03-12 11:11:04.000 071 33352.07 256.95 2364.71 35.18 2010-03-12 11:11:05.000 071 33352.05 256.99 2364.66 35.18 2010-03-12 11:11:06.000 071 33351.99 257.02 2364.71 35.18 2010-03-12 11:11:07.000 071 33352.05 257.05 2364.71 35.18 2010-03-12 11:11:08.000 071 33352.00 257.10 2364.65 35.18 2010-03-12 11:11:09.000 071 33352.09 257.10 2364.83 35.18 2010-03-12 11:11:10.000 071 33352.05 257.09 2364.76 35.18 2010-03-12 11:11:11.000 071 33352.05 257.12 2364.69 35.18 2010-03-12 11:11:12.000 071 33352.05 257.12 2364.82 35.18 2010-03-12 11:11:13.000 071 33352.08 257.10 2364.73 35.18 2010-03-12 11:11:14.000 071 33352.08 257.12 2364.72 35.18 2010-03-12 11:11:15.000 071 33352.11 257.14 2364.80 35.18 2010-03-12 11:11:16.000 071 33352.01 257.12 2364.86 35.18 2010-03-12 11:11:17.000 071 33352.15 257.09 2364.73 35.18 2010-03-12 11:11:18.000 071 33352.16 257.08 2364.89 35.18 2010-03-12 11:11:19.000 071 33352.13 257.06 2364.90 35.18 2010-03-12 11:11:20.000 071 33352.15 257.10 2364.83 35.18 2010-03-12 11:11:21.000 071 33352.19 257.02 2364.80 35.18 2010-03-12 11:11:22.000 071 33352.27 257.02 2364.87 35.18 2010-03-12 11:11:23.000 071 33352.24 257.00 2364.80 35.18 2010-03-12 11:11:24.000 071 33352.24 256.99 2364.78 35.18 2010-03-12 11:11:25.000 071 33352.25 256.93 2364.75 35.18 2010-03-12 11:11:26.000 071 33352.20 256.94 2364.74 35.18 2010-03-12 11:11:27.000 071 33352.29 256.90 2364.81 35.18 2010-03-12 11:11:28.000 071 33352.23 256.91 2364.83 35.18 2010-03-12 11:11:29.000 071 33352.35 256.91 2364.86 35.18 2010-03-12 11:11:30.000 071 33352.27 256.90 2364.71 35.18 2010-03-12 11:11:31.000 071 33352.20 256.90 2364.72 35.18 2010-03-12 11:11:32.000 071 33352.20 256.94 2364.76 35.18 2010-03-12 11:11:33.000 071 33352.15 256.92 2364.83 35.18 2010-03-12 11:11:34.000 071 33352.05 256.94 2364.71 35.18 2010-03-12 11:11:35.000 071 33352.18 256.95 2364.74 35.18 2010-03-12 11:11:36.000 071 33352.09 257.00 2364.79 35.18 2010-03-12 11:11:37.000 071 33352.00 257.03 2364.78 35.18 2010-03-12 11:11:38.000 071 33352.04 257.05 2364.77 35.18 2010-03-12 11:11:39.000 071 33352.09 257.09 2364.84 35.18 2010-03-12 11:11:40.000 071 33352.02 257.13 2364.76 35.18 2010-03-12 11:11:41.000 071 33351.91 257.15 2364.73 35.18 2010-03-12 11:11:42.000 071 33351.99 257.16 2364.87 35.18 2010-03-12 11:11:43.000 071 33351.90 257.15 2364.86 35.18 2010-03-12 11:11:44.000 071 33351.90 257.14 2364.81 35.18 2010-03-12 11:11:45.000 071 33351.94 257.19 2364.84 35.18 2010-03-12 11:11:46.000 071 33351.99 257.14 2364.83 35.18 2010-03-12 11:11:47.000 071 33351.90 257.15 2364.82 35.18 2010-03-12 11:11:48.000 071 33352.08 257.19 2364.92 35.18 2010-03-12 11:11:49.000 071 33352.00 257.16 2364.92 35.18 2010-03-12 11:11:50.000 071 33352.05 257.13 2364.90 35.18 2010-03-12 11:11:51.000 071 33352.14 257.11 2364.91 35.18 2010-03-12 11:11:52.000 071 33352.14 257.09 2364.96 35.18 2010-03-12 11:11:53.000 071 33352.22 257.12 2364.93 35.18 2010-03-12 11:11:54.000 071 33352.24 257.04 2364.92 35.18 2010-03-12 11:11:55.000 071 33352.26 256.97 2364.86 35.18 2010-03-12 11:11:56.000 071 33352.32 257.07 2364.86 35.18 2010-03-12 11:11:57.000 071 33352.42 257.02 2364.87 35.18 2010-03-12 11:11:58.000 071 33352.40 257.01 2364.84 35.18 2010-03-12 11:11:59.000 071 33352.34 257.00 2364.93 35.18 2010-03-12 11:12:00.000 071 33352.37 256.97 2364.87 35.18 2010-03-12 11:12:01.000 071 33352.40 256.96 2364.84 35.18 2010-03-12 11:12:02.000 071 33352.49 256.95 2364.87 35.18 2010-03-12 11:12:03.000 071 33352.51 256.94 2364.76 35.18 2010-03-12 11:12:04.000 071 33352.42 256.94 2364.77 35.18 2010-03-12 11:12:05.000 071 33352.55 256.92 2364.76 35.18 2010-03-12 11:12:06.000 071 33352.58 256.94 2364.71 35.18 2010-03-12 11:12:07.000 071 33352.52 256.95 2364.74 35.18 2010-03-12 11:12:08.000 071 33352.49 256.92 2364.71 35.18 2010-03-12 11:12:09.000 071 33352.52 256.97 2364.76 35.18 2010-03-12 11:12:10.000 071 33352.55 256.94 2364.72 35.18 2010-03-12 11:12:11.000 071 33352.48 256.99 2364.72 35.18 2010-03-12 11:12:12.000 071 33352.55 256.98 2364.72 35.18 2010-03-12 11:12:13.000 071 33352.55 256.97 2364.82 35.18 2010-03-12 11:12:14.000 071 33352.51 257.01 2364.68 35.18 2010-03-12 11:12:15.000 071 33352.45 256.98 2364.73 35.18 2010-03-12 11:12:16.000 071 33352.47 256.99 2364.66 35.18 2010-03-12 11:12:17.000 071 33352.50 256.99 2364.58 35.18 2010-03-12 11:12:18.000 071 33352.51 257.04 2364.68 35.18 2010-03-12 11:12:19.000 071 33352.47 257.03 2364.67 35.18 2010-03-12 11:12:20.000 071 33352.54 257.02 2364.61 35.18 2010-03-12 11:12:21.000 071 33352.58 257.02 2364.66 35.18 2010-03-12 11:12:22.000 071 33352.64 257.06 2364.57 35.18 2010-03-12 11:12:23.000 071 33352.48 257.06 2364.65 35.18 2010-03-12 11:12:24.000 071 33352.59 257.09 2364.71 35.18 2010-03-12 11:12:25.000 071 33352.54 257.08 2364.60 35.18 2010-03-12 11:12:26.000 071 33352.56 257.04 2364.62 35.18 2010-03-12 11:12:27.000 071 33352.57 257.11 2364.74 35.18 2010-03-12 11:12:28.000 071 33352.64 257.12 2364.56 35.18 2010-03-12 11:12:29.000 071 33352.51 257.12 2364.63 35.18 2010-03-12 11:12:30.000 071 33352.61 257.12 2364.57 35.18 2010-03-12 11:12:31.000 071 33352.61 257.12 2364.65 35.18 2010-03-12 11:12:32.000 071 33352.70 257.11 2364.66 35.18 2010-03-12 11:12:33.000 071 33352.70 257.14 2364.61 35.18 2010-03-12 11:12:34.000 071 33352.66 257.11 2364.49 35.18 2010-03-12 11:12:35.000 071 33352.77 257.14 2364.61 35.18 2010-03-12 11:12:36.000 071 33352.70 257.12 2364.65 35.18 2010-03-12 11:12:37.000 071 33352.65 257.11 2364.65 35.18 2010-03-12 11:12:38.000 071 33352.74 257.13 2364.70 35.18 2010-03-12 11:12:39.000 071 33352.74 257.16 2364.63 35.18 2010-03-12 11:12:40.000 071 33352.68 257.14 2364.58 35.18 2010-03-12 11:12:41.000 071 33352.79 257.15 2364.61 35.18 2010-03-12 11:12:42.000 071 33352.68 257.15 2364.54 35.18 2010-03-12 11:12:43.000 071 33352.71 257.17 2364.53 35.18 2010-03-12 11:12:44.000 071 33352.73 257.17 2364.59 35.18 2010-03-12 11:12:45.000 071 33352.86 257.15 2364.59 35.18 2010-03-12 11:12:46.000 071 33352.68 257.09 2364.59 35.18 2010-03-12 11:12:47.000 071 33352.83 257.11 2364.52 35.18 2010-03-12 11:12:48.000 071 33352.76 257.11 2364.51 35.18 2010-03-12 11:12:49.000 071 33352.80 257.09 2364.56 35.18 2010-03-12 11:12:50.000 071 33352.76 257.10 2364.55 35.18 2010-03-12 11:12:51.000 071 33352.79 257.11 2364.52 35.18 2010-03-12 11:12:52.000 071 33352.77 257.09 2364.50 35.18 2010-03-12 11:12:53.000 071 33352.82 257.08 2364.58 35.18 2010-03-12 11:12:54.000 071 33352.92 257.08 2364.50 35.18 2010-03-12 11:12:55.000 071 33352.85 257.10 2364.42 35.18 2010-03-12 11:12:56.000 071 33352.87 257.05 2364.45 35.18 2010-03-12 11:12:57.000 071 33352.97 257.09 2364.42 35.18 2010-03-12 11:12:58.000 071 33352.84 257.07 2364.47 35.18 2010-03-12 11:12:59.000 071 33352.99 257.13 2364.48 35.18 2010-03-12 11:13:00.000 071 33353.00 257.11 2364.55 35.18 2010-03-12 11:13:01.000 071 33352.96 257.08 2364.45 35.18 2010-03-12 11:13:02.000 071 33353.05 257.06 2364.44 35.18 2010-03-12 11:13:03.000 071 33353.05 257.11 2364.46 35.18 2010-03-12 11:13:04.000 071 33353.09 257.02 2364.42 35.18 2010-03-12 11:13:05.000 071 33353.08 257.08 2364.34 35.18 2010-03-12 11:13:06.000 071 33352.96 257.09 2364.44 35.18 2010-03-12 11:13:07.000 071 33353.02 257.08 2364.44 35.18 2010-03-12 11:13:08.000 071 33353.06 257.09 2364.43 35.18 2010-03-12 11:13:09.000 071 33353.12 257.07 2364.48 35.18 2010-03-12 11:13:10.000 071 33353.10 257.02 2364.47 35.18 2010-03-12 11:13:11.000 071 33353.16 257.04 2364.37 35.18 2010-03-12 11:13:12.000 071 33353.20 257.03 2364.34 35.18 2010-03-12 11:13:13.000 071 33353.24 257.04 2364.34 35.18 2010-03-12 11:13:14.000 071 33353.35 257.03 2364.46 35.18 2010-03-12 11:13:15.000 071 33353.25 257.05 2364.38 35.18 2010-03-12 11:13:16.000 071 33353.16 257.01 2364.30 35.18 2010-03-12 11:13:17.000 071 33353.45 257.00 2364.33 35.18 2010-03-12 11:13:18.000 071 33353.35 256.98 2364.27 35.18 2010-03-12 11:13:19.000 071 33353.34 256.97 2364.28 35.18 2010-03-12 11:13:20.000 071 33353.43 256.97 2364.35 35.18 2010-03-12 11:13:21.000 071 33353.44 256.97 2364.26 35.18 2010-03-12 11:13:22.000 071 33353.33 256.93 2364.33 35.18 2010-03-12 11:13:23.000 071 33353.58 256.96 2364.28 35.18 2010-03-12 11:13:24.000 071 33353.42 256.93 2364.18 35.18 2010-03-12 11:13:25.000 071 33353.41 256.94 2364.19 35.18 2010-03-12 11:13:26.000 071 33353.49 256.94 2364.30 35.18 2010-03-12 11:13:27.000 071 33353.53 256.93 2364.25 35.18 2010-03-12 11:13:28.000 071 33353.51 256.92 2364.23 35.18 2010-03-12 11:13:29.000 071 33353.53 256.93 2364.18 35.18 2010-03-12 11:13:30.000 071 33353.41 256.91 2364.17 35.18 2010-03-12 11:13:31.000 071 33353.43 256.93 2364.20 35.18 2010-03-12 11:13:32.000 071 33353.57 256.97 2364.18 35.18 2010-03-12 11:13:33.000 071 33353.43 256.96 2364.17 35.18 2010-03-12 11:13:34.000 071 33353.41 257.00 2364.11 35.18 2010-03-12 11:13:35.000 071 33353.43 257.00 2364.12 35.18 2010-03-12 11:13:36.000 071 33353.35 257.02 2364.17 35.18 2010-03-12 11:13:37.000 071 33353.39 257.02 2364.13 35.18 2010-03-12 11:13:38.000 071 33353.36 257.06 2364.14 35.18 2010-03-12 11:13:39.000 071 33353.30 257.11 2364.11 35.18 2010-03-12 11:13:40.000 071 33353.27 257.14 2364.11 35.18 2010-03-12 11:13:41.000 071 33353.33 257.10 2364.20 35.18 2010-03-12 11:13:42.000 071 33353.26 257.16 2364.11 35.18 2010-03-12 11:13:43.000 071 33353.16 257.11 2364.10 35.18 2010-03-12 11:13:44.000 071 33353.15 257.15 2364.17 35.18 2010-03-12 11:13:45.000 071 33353.11 257.20 2364.14 35.18 2010-03-12 11:13:46.000 071 33353.02 257.19 2364.17 35.18 2010-03-12 11:13:47.000 071 33353.04 257.19 2364.19 35.18 2010-03-12 11:13:48.000 071 33353.04 257.23 2364.22 35.18 2010-03-12 11:13:49.000 071 33352.93 257.26 2364.19 35.18 2010-03-12 11:13:50.000 071 33353.02 257.27 2364.27 35.18 2010-03-12 11:13:51.000 071 33353.00 257.27 2364.20 35.18 2010-03-12 11:13:52.000 071 33352.90 257.23 2364.31 35.18 2010-03-12 11:13:53.000 071 33352.89 257.32 2364.26 35.18 2010-03-12 11:13:54.000 071 33352.85 257.26 2364.30 35.18 2010-03-12 11:13:55.000 071 33352.83 257.25 2364.31 35.18 2010-03-12 11:13:56.000 071 33352.80 257.27 2364.24 35.18 2010-03-12 11:13:57.000 071 33352.72 257.28 2364.27 35.18 2010-03-12 11:13:58.000 071 33352.73 257.30 2364.31 35.18 2010-03-12 11:13:59.000 071 33352.61 257.32 2364.35 35.18 2010-03-12 11:14:00.000 071 33352.78 257.30 2364.34 35.18 2010-03-12 11:14:01.000 071 33352.71 257.30 2364.34 35.18 2010-03-12 11:14:02.000 071 33352.61 257.34 2364.37 35.18 2010-03-12 11:14:03.000 071 33352.58 257.32 2364.39 35.18 2010-03-12 11:14:04.000 071 33352.51 257.37 2364.33 35.18 2010-03-12 11:14:05.000 071 33352.49 257.36 2364.46 35.18 2010-03-12 11:14:06.000 071 33352.42 257.37 2364.45 35.17 2010-03-12 11:14:07.000 071 33352.37 257.37 2364.48 35.17 2010-03-12 11:14:08.000 071 33352.37 257.41 2364.43 35.17 2010-03-12 11:14:09.000 071 33352.31 257.39 2364.49 35.17 2010-03-12 11:14:10.000 071 33352.33 257.44 2364.51 35.17 2010-03-12 11:14:11.000 071 33352.31 257.44 2364.51 35.17 2010-03-12 11:14:12.000 071 33352.39 257.39 2364.52 35.17 2010-03-12 11:14:13.000 071 33352.33 257.41 2364.47 35.17 2010-03-12 11:14:14.000 071 33352.30 257.42 2364.66 35.17 2010-03-12 11:14:15.000 071 33352.32 257.41 2364.58 35.17 2010-03-12 11:14:16.000 071 33352.24 257.40 2364.65 35.17 2010-03-12 11:14:17.000 071 33352.33 257.45 2364.64 35.17 2010-03-12 11:14:18.000 071 33352.39 257.41 2364.60 35.17 2010-03-12 11:14:19.000 071 33352.33 257.40 2364.65 35.17 2010-03-12 11:14:20.000 071 33352.40 257.41 2364.72 35.17 2010-03-12 11:14:21.000 071 33352.39 257.38 2364.69 35.17 2010-03-12 11:14:22.000 071 33352.27 257.39 2364.71 35.18 2010-03-12 11:14:23.000 071 33352.36 257.39 2364.73 35.17 2010-03-12 11:14:24.000 071 33352.39 257.35 2364.70 35.17 2010-03-12 11:14:25.000 071 33352.40 257.30 2364.69 35.17 2010-03-12 11:14:26.000 071 33352.42 257.28 2364.68 35.18 2010-03-12 11:14:27.000 071 33352.37 257.31 2364.76 35.17 2010-03-12 11:14:28.000 071 33352.46 257.31 2364.74 35.18 2010-03-12 11:14:29.000 071 33352.37 257.25 2364.75 35.17 2010-03-12 11:14:30.000 071 33352.44 257.28 2364.76 35.17 2010-03-12 11:14:31.000 071 33352.42 257.25 2364.71 35.17 2010-03-12 11:14:32.000 071 33352.39 257.26 2364.67 35.17 2010-03-12 11:14:33.000 071 33352.41 257.29 2364.80 35.18 2010-03-12 11:14:34.000 071 33352.45 257.28 2364.75 35.17 2010-03-12 11:14:35.000 071 33352.41 257.30 2364.70 35.17 2010-03-12 11:14:36.000 071 33352.40 257.27 2364.70 35.17 2010-03-12 11:14:37.000 071 33352.37 257.28 2364.70 35.17 2010-03-12 11:14:38.000 071 33352.42 257.28 2364.68 35.17 2010-03-12 11:14:39.000 071 33352.39 257.27 2364.76 35.18 2010-03-12 11:14:40.000 071 33352.36 257.29 2364.63 35.17 2010-03-12 11:14:41.000 071 33352.28 257.30 2364.78 35.17 2010-03-12 11:14:42.000 071 33352.25 257.31 2364.71 35.17 2010-03-12 11:14:43.000 071 33352.27 257.31 2364.69 35.17 2010-03-12 11:14:44.000 071 33352.24 257.31 2364.78 35.17 2010-03-12 11:14:45.000 071 33352.24 257.35 2364.75 35.18 2010-03-12 11:14:46.000 071 33352.17 257.32 2364.77 35.17 2010-03-12 11:14:47.000 071 33352.21 257.36 2364.74 35.17 2010-03-12 11:14:48.000 071 33352.16 257.40 2364.83 35.17 2010-03-12 11:14:49.000 071 33352.13 257.39 2364.83 35.17 2010-03-12 11:14:50.000 071 33352.11 257.45 2364.84 35.17 2010-03-12 11:14:51.000 071 33352.18 257.38 2364.77 35.17 2010-03-12 11:14:52.000 071 33352.07 257.37 2364.80 35.17 2010-03-12 11:14:53.000 071 33352.08 257.41 2364.84 35.17 2010-03-12 11:14:54.000 071 33352.08 257.47 2364.82 35.17 2010-03-12 11:14:55.000 071 33352.00 257.46 2364.78 35.18 2010-03-12 11:14:56.000 071 33351.95 257.45 2364.89 35.18 2010-03-12 11:14:57.000 071 33351.90 257.51 2364.87 35.18 2010-03-12 11:14:58.000 071 33351.85 257.44 2364.87 35.18 2010-03-12 11:14:59.000 071 33351.94 257.49 2364.82 35.18 2010-03-12 11:15:00.000 071 33351.78 257.46 2364.89 35.18 2010-03-12 11:15:01.000 071 33351.78 257.49 2364.86 35.18 2010-03-12 11:15:02.000 071 33351.81 257.52 2364.92 35.18 2010-03-12 11:15:03.000 071 33351.77 257.50 2364.81 35.18 2010-03-12 11:15:04.000 071 33351.75 257.57 2364.87 35.17 2010-03-12 11:15:05.000 071 33351.67 257.56 2364.97 35.18 2010-03-12 11:15:06.000 071 33351.65 257.55 2364.82 35.18 2010-03-12 11:15:07.000 071 33351.58 257.55 2364.84 35.18 2010-03-12 11:15:08.000 071 33351.59 257.62 2364.98 35.17 2010-03-12 11:15:09.000 071 33351.55 257.61 2365.01 35.17 2010-03-12 11:15:10.000 071 33351.55 257.61 2364.98 35.17 2010-03-12 11:15:11.000 071 33351.52 257.62 2365.01 35.17 2010-03-12 11:15:12.000 071 33351.53 257.60 2365.02 35.17 2010-03-12 11:15:13.000 071 33351.46 257.60 2365.05 35.17 2010-03-12 11:15:14.000 071 33351.42 257.63 2365.09 35.17 2010-03-12 11:15:15.000 071 33351.43 257.61 2365.09 35.17 2010-03-12 11:15:16.000 071 33351.44 257.59 2365.07 35.17 2010-03-12 11:15:17.000 071 33351.39 257.60 2365.15 35.17 2010-03-12 11:15:18.000 071 33351.53 257.65 2365.15 35.17 2010-03-12 11:15:19.000 071 33351.42 257.64 2365.17 35.18 2010-03-12 11:15:20.000 071 33351.44 257.63 2365.15 35.17 2010-03-12 11:15:21.000 071 33351.49 257.66 2365.17 35.17 2010-03-12 11:15:22.000 071 33351.44 257.62 2365.21 35.17 2010-03-12 11:15:23.000 071 33351.38 257.64 2365.10 35.17 2010-03-12 11:15:24.000 071 33351.51 257.61 2365.17 35.17 2010-03-12 11:15:25.000 071 33351.44 257.63 2365.14 35.17 2010-03-12 11:15:26.000 071 33351.44 257.58 2365.17 35.17 2010-03-12 11:15:27.000 071 33351.46 257.63 2365.20 35.17 2010-03-12 11:15:28.000 071 33351.47 257.59 2365.22 35.17 2010-03-12 11:15:29.000 071 33351.42 257.60 2365.28 35.17 2010-03-12 11:15:30.000 071 33351.39 257.62 2365.28 35.17 2010-03-12 11:15:31.000 071 33351.39 257.61 2365.23 35.17 2010-03-12 11:15:32.000 071 33351.39 257.63 2365.26 35.17 2010-03-12 11:15:33.000 071 33351.56 257.62 2365.19 35.17 2010-03-12 11:15:34.000 071 33351.42 257.61 2365.23 35.17 2010-03-12 11:15:35.000 071 33351.51 257.60 2365.26 35.18 2010-03-12 11:15:36.000 071 33351.45 257.62 2365.29 35.17 2010-03-12 11:15:37.000 071 33351.43 257.60 2365.34 35.17 2010-03-12 11:15:38.000 071 33351.54 257.59 2365.30 35.17 2010-03-12 11:15:39.000 071 33351.56 257.58 2365.24 35.18 2010-03-12 11:15:40.000 071 33351.57 257.53 2365.24 35.17 2010-03-12 11:15:41.000 071 33351.62 257.55 2365.23 35.18 2010-03-12 11:15:42.000 071 33351.63 257.53 2365.31 35.18 2010-03-12 11:15:43.000 071 33351.62 257.53 2365.29 35.18 2010-03-12 11:15:44.000 071 33351.64 257.49 2365.21 35.18 2010-03-12 11:15:45.000 071 33351.62 257.50 2365.18 35.18 2010-03-12 11:15:46.000 071 33351.60 257.46 2365.16 35.18 2010-03-12 11:15:47.000 071 33351.69 257.46 2365.17 35.17 2010-03-12 11:15:48.000 071 33351.67 257.50 2365.20 35.18 2010-03-12 11:15:49.000 071 33351.61 257.45 2365.20 35.18 2010-03-12 11:15:50.000 071 33351.73 257.44 2365.21 35.18 2010-03-12 11:15:51.000 071 33351.65 257.44 2365.23 35.18 2010-03-12 11:15:52.000 071 33351.74 257.42 2365.20 35.18 2010-03-12 11:15:53.000 071 33351.66 257.39 2365.14 35.18 2010-03-12 11:15:54.000 071 33351.69 257.41 2365.16 35.18 2010-03-12 11:15:55.000 071 33351.64 257.39 2365.14 35.18 2010-03-12 11:15:56.000 071 33351.68 257.42 2365.15 35.18 2010-03-12 11:15:57.000 071 33351.66 257.40 2365.11 35.18 2010-03-12 11:15:58.000 071 33351.56 257.38 2365.14 35.18 2010-03-12 11:15:59.000 071 33351.61 257.37 2365.20 35.17 2010-03-12 11:16:00.000 071 33351.43 257.41 2365.17 35.17 2010-03-12 11:16:01.000 071 33351.49 257.35 2365.17 35.17 2010-03-12 11:16:02.000 071 33351.44 257.44 2365.15 35.17 2010-03-12 11:16:03.000 071 33351.45 257.48 2365.12 35.17 2010-03-12 11:16:04.000 071 33351.40 257.40 2365.12 35.17 2010-03-12 11:16:05.000 071 33351.34 257.50 2365.06 35.17 2010-03-12 11:16:06.000 071 33351.47 257.45 2365.12 35.17 2010-03-12 11:16:07.000 071 33351.42 257.45 2365.12 35.18 2010-03-12 11:16:08.000 071 33351.30 257.48 2365.17 35.17 2010-03-12 11:16:09.000 071 33351.24 257.46 2365.09 35.18 2010-03-12 11:16:10.000 071 33351.34 257.53 2365.14 35.17 2010-03-12 11:16:11.000 071 33351.25 257.50 2365.12 35.17 2010-03-12 11:16:12.000 071 33351.19 257.46 2365.17 35.17 2010-03-12 11:16:13.000 071 33351.18 257.48 2365.14 35.17 2010-03-12 11:16:14.000 071 33351.14 257.54 2365.20 35.17 2010-03-12 11:16:15.000 071 33351.31 257.50 2365.20 35.17 2010-03-12 11:16:16.000 071 33351.34 257.50 2365.23 35.17 2010-03-12 11:16:17.000 071 33351.25 257.45 2365.16 35.17 2010-03-12 11:16:18.000 071 33351.19 257.53 2365.20 35.17 2010-03-12 11:16:19.000 071 33351.22 257.53 2365.14 35.17 2010-03-12 11:16:20.000 071 33351.28 257.49 2365.32 35.17 2010-03-12 11:16:21.000 071 33351.28 257.44 2365.22 35.17 2010-03-12 11:16:22.000 071 33351.14 257.47 2365.22 35.17 2010-03-12 11:16:23.000 071 33351.27 257.42 2365.24 35.17 2010-03-12 11:16:24.000 071 33351.27 257.35 2365.22 35.17 2010-03-12 11:16:25.000 071 33351.28 257.39 2365.23 35.17 2010-03-12 11:16:26.000 071 33351.25 257.41 2365.26 35.17 2010-03-12 11:16:27.000 071 33351.28 257.43 2365.21 35.17 2010-03-12 11:16:28.000 071 33351.19 257.40 2365.26 35.17 2010-03-12 11:16:29.000 071 33351.27 257.35 2365.15 35.17 2010-03-12 11:16:30.000 071 33351.22 257.33 2365.20 35.17 2010-03-12 11:16:31.000 071 33351.26 257.35 2365.20 35.17 2010-03-12 11:16:32.000 071 33351.25 257.39 2365.23 35.17 2010-03-12 11:16:33.000 071 33351.29 257.33 2365.29 35.17 2010-03-12 11:16:34.000 071 33351.21 257.29 2365.19 35.17 2010-03-12 11:16:35.000 071 33351.36 257.37 2365.24 35.17 2010-03-12 11:16:36.000 071 33351.24 257.31 2365.22 35.17 2010-03-12 11:16:37.000 071 33351.26 257.31 2365.18 35.17 2010-03-12 11:16:38.000 071 33351.30 257.31 2365.20 35.17 2010-03-12 11:16:39.000 071 33351.26 257.35 2365.24 35.17 2010-03-12 11:16:40.000 071 33351.21 257.34 2365.18 35.17 2010-03-12 11:16:41.000 071 33351.28 257.33 2365.20 35.17 2010-03-12 11:16:42.000 071 33351.28 257.37 2365.17 35.17 2010-03-12 11:16:43.000 071 33351.19 257.36 2365.26 35.17 2010-03-12 11:16:44.000 071 33351.30 257.34 2365.26 35.17 2010-03-12 11:16:45.000 071 33351.23 257.35 2365.30 35.17 2010-03-12 11:16:46.000 071 33351.23 257.38 2365.26 35.17 2010-03-12 11:16:47.000 071 33351.24 257.38 2365.21 35.17 2010-03-12 11:16:48.000 071 33351.23 257.39 2365.17 35.17 2010-03-12 11:16:49.000 071 33351.18 257.39 2365.15 35.17 2010-03-12 11:16:50.000 071 33351.27 257.38 2365.20 35.17 2010-03-12 11:16:51.000 071 33351.14 257.42 2365.18 35.17 2010-03-12 11:16:52.000 071 33351.20 257.41 2365.20 35.17 2010-03-12 11:16:53.000 071 33351.20 257.41 2365.27 35.17 2010-03-12 11:16:54.000 071 33351.14 257.41 2365.23 35.17 2010-03-12 11:16:55.000 071 33351.15 257.43 2365.17 35.17 2010-03-12 11:16:56.000 071 33351.18 257.39 2365.24 35.17 2010-03-12 11:16:57.000 071 33351.07 257.42 2365.20 35.17 2010-03-12 11:16:58.000 071 33351.00 257.43 2365.23 35.17 2010-03-12 11:16:59.000 071 33351.06 257.44 2365.17 35.17 2010-03-12 11:17:00.000 071 33351.10 257.38 2365.25 35.17 2010-03-12 11:17:01.000 071 33350.97 257.41 2365.24 35.17 2010-03-12 11:17:02.000 071 33350.93 257.40 2365.18 35.17 2010-03-12 11:17:03.000 071 33350.97 257.38 2365.29 35.17 2010-03-12 11:17:04.000 071 33350.87 257.41 2365.29 35.17 2010-03-12 11:17:05.000 071 33350.95 257.42 2365.20 35.17 2010-03-12 11:17:06.000 071 33350.93 257.42 2365.30 35.17 2010-03-12 11:17:07.000 071 33350.86 257.44 2365.28 35.17 2010-03-12 11:17:08.000 071 33350.95 257.40 2365.25 35.17 2010-03-12 11:17:09.000 071 33350.88 257.44 2365.22 35.17 2010-03-12 11:17:10.000 071 33350.86 257.43 2365.26 35.17 2010-03-12 11:17:11.000 071 33350.91 257.39 2365.34 35.17 2010-03-12 11:17:12.000 071 33350.84 257.39 2365.36 35.17 2010-03-12 11:17:13.000 071 33350.79 257.42 2365.34 35.17 2010-03-12 11:17:14.000 071 33350.88 257.39 2365.33 35.17 2010-03-12 11:17:15.000 071 33350.88 257.42 2365.26 35.17 2010-03-12 11:17:16.000 071 33350.92 257.40 2365.27 35.17 2010-03-12 11:17:17.000 071 33350.84 257.40 2365.30 35.17 2010-03-12 11:17:18.000 071 33350.91 257.39 2365.32 35.17 2010-03-12 11:17:19.000 071 33350.82 257.36 2365.36 35.17 2010-03-12 11:17:20.000 071 33350.86 257.36 2365.36 35.17 2010-03-12 11:17:21.000 071 33350.88 257.39 2365.33 35.17 2010-03-12 11:17:22.000 071 33350.87 257.36 2365.28 35.17 2010-03-12 11:17:23.000 071 33350.79 257.35 2365.35 35.17 2010-03-12 11:17:24.000 071 33350.82 257.37 2365.37 35.17 2010-03-12 11:17:25.000 071 33350.87 257.32 2365.28 35.17 2010-03-12 11:17:26.000 071 33350.91 257.32 2365.34 35.17 2010-03-12 11:17:27.000 071 33350.89 257.36 2365.27 35.17 2010-03-12 11:17:28.000 071 33350.78 257.34 2365.36 35.17 2010-03-12 11:17:29.000 071 33350.90 257.31 2365.26 35.17 2010-03-12 11:17:30.000 071 33350.84 257.32 2365.38 35.17 2010-03-12 11:17:31.000 071 33350.97 257.25 2365.39 35.17 2010-03-12 11:17:32.000 071 33350.88 257.24 2365.41 35.17 2010-03-12 11:17:33.000 071 33350.88 257.27 2365.33 35.17 2010-03-12 11:17:34.000 071 33350.87 257.26 2365.28 35.17 2010-03-12 11:17:35.000 071 33350.95 257.27 2365.38 35.17 2010-03-12 11:17:36.000 071 33350.88 257.29 2365.38 35.17 2010-03-12 11:17:37.000 071 33350.80 257.31 2365.25 35.17 2010-03-12 11:17:38.000 071 33350.86 257.28 2365.26 35.17 2010-03-12 11:17:39.000 071 33350.87 257.25 2365.42 35.17 2010-03-12 11:17:40.000 071 33350.93 257.26 2365.27 35.17 2010-03-12 11:17:41.000 071 33350.86 257.25 2365.44 35.17 2010-03-12 11:17:42.000 071 33350.89 257.23 2365.36 35.17 2010-03-12 11:17:43.000 071 33350.93 257.24 2365.39 35.17 2010-03-12 11:17:44.000 071 33350.91 257.24 2365.40 35.17 2010-03-12 11:17:45.000 071 33350.91 257.20 2365.38 35.17 2010-03-12 11:17:46.000 071 33350.87 257.23 2365.33 35.17 2010-03-12 11:17:47.000 071 33350.84 257.26 2365.45 35.17 2010-03-12 11:17:48.000 071 33350.96 257.29 2365.33 35.17 2010-03-12 11:17:49.000 071 33350.99 257.30 2365.36 35.17 2010-03-12 11:17:50.000 071 33350.97 257.29 2365.41 35.17 2010-03-12 11:17:51.000 071 33350.99 257.26 2365.42 35.17 2010-03-12 11:17:52.000 071 33350.97 257.30 2365.34 35.17 2010-03-12 11:17:53.000 071 33350.92 257.22 2365.29 35.17 2010-03-12 11:17:54.000 071 33350.94 257.29 2365.40 35.17 2010-03-12 11:17:55.000 071 33350.94 257.25 2365.38 35.17 2010-03-12 11:17:56.000 071 33350.96 257.20 2365.38 35.17 2010-03-12 11:17:57.000 071 33351.02 257.21 2365.34 35.17 2010-03-12 11:17:58.000 071 33351.00 257.19 2365.36 35.17 2010-03-12 11:17:59.000 071 33350.93 257.21 2365.32 35.17 2010-03-12 11:18:00.000 071 33350.87 257.16 2365.29 35.17 2010-03-12 11:18:01.000 071 33351.06 257.20 2365.27 35.17 2010-03-12 11:18:02.000 071 33351.02 257.19 2365.33 35.17 2010-03-12 11:18:03.000 071 33350.97 257.25 2365.30 35.17 2010-03-12 11:18:04.000 071 33351.06 257.22 2365.37 35.17 2010-03-12 11:18:05.000 071 33350.94 257.23 2365.28 35.17 2010-03-12 11:18:06.000 071 33350.94 257.22 2365.34 35.17 2010-03-12 11:18:07.000 071 33350.90 257.19 2365.35 35.17 2010-03-12 11:18:08.000 071 33350.97 257.17 2365.30 35.17 2010-03-12 11:18:09.000 071 33350.98 257.19 2365.29 35.17 2010-03-12 11:18:10.000 071 33350.90 257.18 2365.28 35.17 2010-03-12 11:18:11.000 071 33350.84 257.21 2365.21 35.17 2010-03-12 11:18:12.000 071 33350.89 257.21 2365.25 35.17 2010-03-12 11:18:13.000 071 33350.83 257.27 2365.27 35.17 2010-03-12 11:18:14.000 071 33350.84 257.27 2365.35 35.17 2010-03-12 11:18:15.000 071 33350.76 257.25 2365.27 35.17 2010-03-12 11:18:16.000 071 33350.79 257.27 2365.30 35.17 2010-03-12 11:18:17.000 071 33350.91 257.25 2365.30 35.17 2010-03-12 11:18:18.000 071 33350.74 257.27 2365.27 35.17 2010-03-12 11:18:19.000 071 33350.76 257.32 2365.33 35.17 2010-03-12 11:18:20.000 071 33350.74 257.31 2365.30 35.17 2010-03-12 11:18:21.000 071 33350.73 257.31 2365.25 35.17 2010-03-12 11:18:22.000 071 33350.74 257.36 2365.33 35.17 2010-03-12 11:18:23.000 071 33350.67 257.34 2365.25 35.17 2010-03-12 11:18:24.000 071 33350.69 257.35 2365.33 35.17 2010-03-12 11:18:25.000 071 33350.71 257.39 2365.38 35.17 2010-03-12 11:18:26.000 071 33350.68 257.39 2365.42 35.17 2010-03-12 11:18:27.000 071 33350.72 257.44 2365.41 35.17 2010-03-12 11:18:28.000 071 33350.68 257.40 2365.34 35.17 2010-03-12 11:18:29.000 071 33350.65 257.42 2365.40 35.17 2010-03-12 11:18:30.000 071 33350.74 257.38 2365.28 35.17 2010-03-12 11:18:31.000 071 33350.68 257.43 2365.35 35.17 2010-03-12 11:18:32.000 071 33350.68 257.39 2365.38 35.17 2010-03-12 11:18:33.000 071 33350.76 257.42 2365.33 35.17 2010-03-12 11:18:34.000 071 33350.74 257.37 2365.33 35.17 2010-03-12 11:18:35.000 071 33350.77 257.36 2365.32 35.17 2010-03-12 11:18:36.000 071 33350.71 257.33 2365.36 35.17 2010-03-12 11:18:37.000 071 33350.84 257.38 2365.40 35.17 2010-03-12 11:18:38.000 071 33350.78 257.31 2365.42 35.17 2010-03-12 11:18:39.000 071 33350.81 257.34 2365.36 35.17 2010-03-12 11:18:40.000 071 33350.90 257.34 2365.39 35.17 2010-03-12 11:18:41.000 071 33350.84 257.33 2365.40 35.17 2010-03-12 11:18:42.000 071 33350.84 257.30 2365.41 35.17 2010-03-12 11:18:43.000 071 33350.91 257.30 2365.42 35.17 2010-03-12 11:18:44.000 071 33350.87 257.27 2365.36 35.17 2010-03-12 11:18:45.000 071 33350.84 257.25 2365.34 35.17 2010-03-12 11:18:46.000 071 33350.91 257.23 2365.44 35.17 2010-03-12 11:18:47.000 071 33350.93 257.27 2365.36 35.17 2010-03-12 11:18:48.000 071 33350.78 257.25 2365.32 35.17 2010-03-12 11:18:49.000 071 33351.07 257.25 2365.36 35.17 2010-03-12 11:18:50.000 071 33350.97 257.23 2365.41 35.17 2010-03-12 11:18:51.000 071 33350.94 257.25 2365.29 35.17 2010-03-12 11:18:52.000 071 33350.91 257.26 2365.34 35.17 2010-03-12 11:18:53.000 071 33350.86 257.27 2365.23 35.17 2010-03-12 11:18:54.000 071 33350.88 257.26 2365.29 35.17 2010-03-12 11:18:55.000 071 33350.88 257.29 2365.32 35.17 2010-03-12 11:18:56.000 071 33350.95 257.28 2365.35 35.17 2010-03-12 11:18:57.000 071 33351.01 257.26 2365.30 35.17 2010-03-12 11:18:58.000 071 33350.99 257.27 2365.28 35.17 2010-03-12 11:18:59.000 071 33350.97 257.31 2365.26 35.17 2010-03-12 11:19:00.000 071 33350.98 257.33 2365.34 35.17 2010-03-12 11:19:01.000 071 33350.94 257.32 2365.28 35.17 2010-03-12 11:19:02.000 071 33350.93 257.32 2365.28 35.17 2010-03-12 11:19:03.000 071 33350.99 257.31 2365.28 35.17 2010-03-12 11:19:04.000 071 33350.89 257.33 2365.23 35.17 2010-03-12 11:19:05.000 071 33350.99 257.32 2365.34 35.17 2010-03-12 11:19:06.000 071 33350.96 257.35 2365.25 35.17 2010-03-12 11:19:07.000 071 33350.94 257.35 2365.27 35.17 2010-03-12 11:19:08.000 071 33350.97 257.32 2365.27 35.17 2010-03-12 11:19:09.000 071 33351.06 257.35 2365.29 35.17 2010-03-12 11:19:10.000 071 33351.02 257.33 2365.33 35.17 2010-03-12 11:19:11.000 071 33351.00 257.34 2365.26 35.17 2010-03-12 11:19:12.000 071 33351.10 257.31 2365.36 35.17 2010-03-12 11:19:13.000 071 33351.07 257.35 2365.20 35.17 2010-03-12 11:19:14.000 071 33351.05 257.30 2365.24 35.17 2010-03-12 11:19:15.000 071 33351.13 257.31 2365.26 35.17 2010-03-12 11:19:16.000 071 33351.17 257.27 2365.35 35.17 2010-03-12 11:19:17.000 071 33351.12 257.30 2365.28 35.17 2010-03-12 11:19:18.000 071 33351.28 257.28 2365.12 35.17 2010-03-12 11:19:19.000 071 33351.22 257.33 2365.26 35.17 2010-03-12 11:19:20.000 071 33351.18 257.30 2365.27 35.17 2010-03-12 11:19:21.000 071 33351.17 257.30 2365.20 35.17 2010-03-12 11:19:22.000 071 33351.28 257.30 2365.18 35.17 2010-03-12 11:19:23.000 071 33351.28 257.30 2365.18 35.17 2010-03-12 11:19:24.000 071 33351.25 257.30 2365.18 35.17 2010-03-12 11:19:25.000 071 33351.27 257.27 2365.33 35.17 2010-03-12 11:19:26.000 071 33351.33 257.27 2365.20 35.17 2010-03-12 11:19:27.000 071 33351.31 257.30 2365.19 35.17 2010-03-12 11:19:28.000 071 33351.31 257.31 2365.26 35.17 2010-03-12 11:19:29.000 071 33351.21 257.29 2365.11 35.17 2010-03-12 11:19:30.000 071 33351.37 257.29 2365.23 35.17 2010-03-12 11:19:31.000 071 33351.20 257.32 2365.18 35.17 2010-03-12 11:19:32.000 071 33351.32 257.28 2365.14 35.17 2010-03-12 11:19:33.000 071 33351.24 257.30 2365.20 35.17 2010-03-12 11:19:34.000 071 33351.29 257.31 2365.15 35.17 2010-03-12 11:19:35.000 071 33351.32 257.31 2365.15 35.17 2010-03-12 11:19:36.000 071 33351.21 257.35 2365.19 35.17 2010-03-12 11:19:37.000 071 33351.27 257.33 2365.15 35.17 2010-03-12 11:19:38.000 071 33351.21 257.32 2365.07 35.17 2010-03-12 11:19:39.000 071 33351.21 257.37 2365.11 35.17 2010-03-12 11:19:40.000 071 33351.20 257.34 2365.12 35.17 2010-03-12 11:19:41.000 071 33351.17 257.37 2365.09 35.17 2010-03-12 11:19:42.000 071 33351.30 257.37 2365.20 35.17 2010-03-12 11:19:43.000 071 33351.24 257.37 2365.09 35.17 2010-03-12 11:19:44.000 071 33351.13 257.34 2365.10 35.17 2010-03-12 11:19:45.000 071 33351.25 257.40 2365.12 35.17 2010-03-12 11:19:46.000 071 33351.24 257.42 2365.15 35.17 2010-03-12 11:19:47.000 071 33351.26 257.41 2365.12 35.17 2010-03-12 11:19:48.000 071 33351.15 257.40 2365.06 35.17 2010-03-12 11:19:49.000 071 33351.21 257.41 2365.12 35.17 2010-03-12 11:19:50.000 071 33351.18 257.39 2365.13 35.17 2010-03-12 11:19:51.000 071 33351.17 257.44 2365.17 35.17 2010-03-12 11:19:52.000 071 33351.16 257.47 2365.15 35.17 2010-03-12 11:19:53.000 071 33351.23 257.48 2365.11 35.17 2010-03-12 11:19:54.000 071 33351.18 257.44 2365.08 35.17 2010-03-12 11:19:55.000 071 33351.22 257.47 2365.08 35.17 2010-03-12 11:19:56.000 071 33351.14 257.48 2365.02 35.17 2010-03-12 11:19:57.000 071 33351.21 257.49 2365.08 35.17 2010-03-12 11:19:58.000 071 33351.06 257.48 2365.12 35.17 2010-03-12 11:19:59.000 071 33351.12 257.43 2365.08 35.17 2010-03-12 11:20:00.000 071 33351.21 257.52 2365.11 35.17 2010-03-12 11:20:01.000 071 33351.27 257.49 2365.08 35.17 2010-03-12 11:20:02.000 071 33351.24 257.49 2365.12 35.17 2010-03-12 11:20:03.000 071 33351.18 257.51 2365.17 35.17 2010-03-12 11:20:04.000 071 33351.21 257.55 2365.14 35.17 2010-03-12 11:20:05.000 071 33351.23 257.53 2365.13 35.17 2010-03-12 11:20:06.000 071 33351.21 257.58 2365.05 35.17 2010-03-12 11:20:07.000 071 33351.22 257.56 2365.16 35.17 2010-03-12 11:20:08.000 071 33351.17 257.52 2365.17 35.17 2010-03-12 11:20:09.000 071 33351.28 257.56 2365.14 35.17 2010-03-12 11:20:10.000 071 33351.28 257.53 2365.13 35.17 2010-03-12 11:20:11.000 071 33351.31 257.52 2365.13 35.17 2010-03-12 11:20:12.000 071 33351.17 257.51 2365.15 35.17 2010-03-12 11:20:13.000 071 33351.30 257.51 2365.15 35.17 2010-03-12 11:20:14.000 071 33351.28 257.49 2365.12 35.17 2010-03-12 11:20:15.000 071 33351.30 257.52 2365.13 35.17 2010-03-12 11:20:16.000 071 33351.27 257.50 2365.20 35.17 2010-03-12 11:20:17.000 071 33351.18 257.52 2365.19 35.17 2010-03-12 11:20:18.000 071 33351.15 257.54 2365.14 35.17 2010-03-12 11:20:19.000 071 33351.27 257.54 2365.09 35.17 2010-03-12 11:20:20.000 071 33351.24 257.53 2365.15 35.17 2010-03-12 11:20:21.000 071 33351.19 257.55 2365.03 35.17 2010-03-12 11:20:22.000 071 33351.18 257.59 2365.07 35.17 2010-03-12 11:20:23.000 071 33351.19 257.56 2365.09 35.17 2010-03-12 11:20:24.000 071 33351.19 257.60 2365.06 35.17 2010-03-12 11:20:25.000 071 33351.21 257.58 2365.08 35.17 2010-03-12 11:20:26.000 071 33351.21 257.58 2365.08 35.17 2010-03-12 11:20:27.000 071 33351.20 257.60 2365.07 35.17 2010-03-12 11:20:28.000 071 33351.16 257.64 2365.09 35.17 2010-03-12 11:20:29.000 071 33351.14 257.62 2365.11 35.17 2010-03-12 11:20:30.000 071 33351.06 257.63 2364.98 35.17 2010-03-12 11:20:31.000 071 33351.07 257.68 2365.16 35.17 2010-03-12 11:20:32.000 071 33351.06 257.68 2365.08 35.17 2010-03-12 11:20:33.000 071 33351.04 257.68 2365.14 35.17 2010-03-12 11:20:34.000 071 33351.10 257.71 2365.20 35.17 2010-03-12 11:20:35.000 071 33351.08 257.70 2365.11 35.17 2010-03-12 11:20:36.000 071 33351.02 257.72 2365.18 35.17 2010-03-12 11:20:37.000 071 33351.02 257.75 2365.14 35.17 2010-03-12 11:20:38.000 071 33351.06 257.75 2365.14 35.17 2010-03-12 11:20:39.000 071 33351.07 257.75 2365.12 35.17 2010-03-12 11:20:40.000 071 33350.97 257.76 2365.21 35.17 2010-03-12 11:20:41.000 071 33350.91 257.76 2365.23 35.17 2010-03-12 11:20:42.000 071 33350.99 257.76 2365.13 35.17 2010-03-12 11:20:43.000 071 33351.04 257.77 2365.23 35.17 2010-03-12 11:20:44.000 071 33351.06 257.75 2365.24 35.17 2010-03-12 11:20:45.000 071 33351.13 257.68 2365.17 35.17 2010-03-12 11:20:46.000 071 33351.01 257.74 2365.26 35.17 2010-03-12 11:20:47.000 071 33351.04 257.72 2365.22 35.17 2010-03-12 11:20:48.000 071 33351.05 257.70 2365.28 35.17 2010-03-12 11:20:49.000 071 33351.02 257.71 2365.25 35.17 2010-03-12 11:20:50.000 071 33351.03 257.70 2365.23 35.17 2010-03-12 11:20:51.000 071 33351.09 257.65 2365.26 35.17 2010-03-12 11:20:52.000 071 33351.12 257.67 2365.28 35.17 2010-03-12 11:20:53.000 071 33351.11 257.66 2365.24 35.17 2010-03-12 11:20:54.000 071 33351.16 257.70 2365.18 35.17 2010-03-12 11:20:55.000 071 33351.07 257.74 2365.29 35.17 2010-03-12 11:20:56.000 071 33351.17 257.72 2365.29 35.17 2010-03-12 11:20:57.000 071 33351.17 257.73 2365.29 35.17 2010-03-12 11:20:58.000 071 33351.14 257.73 2365.24 35.17 2010-03-12 11:20:59.000 071 33351.18 257.74 2365.26 35.17 2010-03-12 11:21:00.000 071 33351.15 257.74 2365.22 35.17 2010-03-12 11:21:01.000 071 33351.18 257.77 2365.25 35.17 2010-03-12 11:21:02.000 071 33351.12 257.77 2365.21 35.17 2010-03-12 11:21:03.000 071 33351.21 257.73 2365.27 35.17 2010-03-12 11:21:04.000 071 33351.11 257.81 2365.22 35.17 2010-03-12 11:21:05.000 071 33351.17 257.74 2365.21 35.17 2010-03-12 11:21:06.000 071 33351.15 257.80 2365.22 35.17 2010-03-12 11:21:07.000 071 33351.21 257.75 2365.24 35.17 2010-03-12 11:21:08.000 071 33351.15 257.77 2365.24 35.17 2010-03-12 11:21:09.000 071 33351.14 257.79 2365.12 35.17 2010-03-12 11:21:10.000 071 33351.16 257.82 2365.21 35.17 2010-03-12 11:21:11.000 071 33351.14 257.78 2365.07 35.17 2010-03-12 11:21:12.000 071 33351.18 257.82 2365.14 35.17 2010-03-12 11:21:13.000 071 33351.19 257.79 2365.18 35.17 2010-03-12 11:21:14.000 071 33351.19 257.82 2365.23 35.17 2010-03-12 11:21:15.000 071 33351.21 257.79 2365.07 35.17 2010-03-12 11:21:16.000 071 33351.21 257.79 2365.16 35.17 2010-03-12 11:21:17.000 071 33351.13 257.80 2365.15 35.17 2010-03-12 11:21:18.000 071 33351.17 257.82 2365.17 35.17 2010-03-12 11:21:19.000 071 33351.19 257.84 2365.18 35.17 2010-03-12 11:21:20.000 071 33351.18 257.79 2365.18 35.17 2010-03-12 11:21:21.000 071 33351.20 257.86 2365.15 35.17 2010-03-12 11:21:22.000 071 33351.17 257.84 2365.14 35.17 2010-03-12 11:21:23.000 071 33351.27 257.82 2365.17 35.17 2010-03-12 11:21:24.000 071 33351.25 257.85 2365.18 35.17 2010-03-12 11:21:25.000 071 33351.22 257.88 2365.09 35.17 2010-03-12 11:21:26.000 071 33351.10 257.84 2365.11 35.17 2010-03-12 11:21:27.000 071 33351.22 257.88 2365.15 35.17 2010-03-12 11:21:28.000 071 33351.24 257.86 2365.16 35.17 2010-03-12 11:21:29.000 071 33351.31 257.89 2365.11 35.17 2010-03-12 11:21:30.000 071 33351.26 257.88 2365.14 35.17 2010-03-12 11:21:31.000 071 33351.32 257.85 2365.07 35.17 2010-03-12 11:21:32.000 071 33351.39 257.83 2365.04 35.17 2010-03-12 11:21:33.000 071 33351.34 257.84 2365.17 35.17 2010-03-12 11:21:34.000 071 33351.36 257.83 2365.15 35.17 2010-03-12 11:21:35.000 071 33351.43 257.84 2365.16 35.17 2010-03-12 11:21:36.000 071 33351.27 257.82 2365.15 35.17 2010-03-12 11:21:37.000 071 33351.39 257.83 2365.08 35.17 2010-03-12 11:21:38.000 071 33351.32 257.80 2365.04 35.17 2010-03-12 11:21:39.000 071 33351.39 257.87 2365.07 35.17 2010-03-12 11:21:40.000 071 33351.31 257.81 2365.06 35.17 2010-03-12 11:21:41.000 071 33351.31 257.89 2365.11 35.17 2010-03-12 11:21:42.000 071 33351.40 257.83 2365.07 35.17 2010-03-12 11:21:43.000 071 33351.32 257.91 2364.99 35.17 2010-03-12 11:21:44.000 071 33351.27 257.89 2365.07 35.17 2010-03-12 11:21:45.000 071 33351.40 257.91 2365.03 35.17 2010-03-12 11:21:46.000 071 33351.34 257.94 2365.02 35.17 2010-03-12 11:21:47.000 071 33351.37 257.93 2365.01 35.17 2010-03-12 11:21:48.000 071 33351.22 257.97 2365.06 35.17 2010-03-12 11:21:49.000 071 33351.32 257.98 2364.97 35.17 2010-03-12 11:21:50.000 071 33351.24 258.01 2365.04 35.17 2010-03-12 11:21:51.000 071 33351.28 258.02 2364.95 35.17 2010-03-12 11:21:52.000 071 33351.23 258.10 2365.05 35.17 2010-03-12 11:21:53.000 071 33351.29 258.07 2365.02 35.17 2010-03-12 11:21:54.000 071 33351.19 258.12 2365.01 35.17 2010-03-12 11:21:55.000 071 33351.23 258.12 2365.02 35.17 2010-03-12 11:21:56.000 071 33351.20 258.13 2364.96 35.17 2010-03-12 11:21:57.000 071 33351.22 258.18 2365.09 35.17 2010-03-12 11:21:58.000 071 33351.25 258.18 2365.06 35.17 2010-03-12 11:21:59.000 071 33351.32 258.14 2365.01 35.17 2010-03-12 11:22:00.000 071 33351.27 258.16 2365.15 35.17 2010-03-12 11:22:01.000 071 33351.28 258.14 2365.12 35.17 2010-03-12 11:22:02.000 071 33351.34 258.12 2365.10 35.17 2010-03-12 11:22:03.000 071 33351.30 258.12 2365.13 35.17 2010-03-12 11:22:04.000 071 33351.38 258.14 2365.16 35.17 2010-03-12 11:22:05.000 071 33351.44 258.09 2365.07 35.17 2010-03-12 11:22:06.000 071 33351.41 258.06 2365.11 35.17 2010-03-12 11:22:07.000 071 33351.39 258.06 2365.14 35.17 2010-03-12 11:22:08.000 071 33351.41 258.04 2365.08 35.17 2010-03-12 11:22:09.000 071 33351.53 258.05 2365.09 35.17 2010-03-12 11:22:10.000 071 33351.50 258.04 2365.00 35.17 2010-03-12 11:22:11.000 071 33351.39 258.05 2364.98 35.17 2010-03-12 11:22:12.000 071 33351.43 258.04 2365.06 35.17 2010-03-12 11:22:13.000 071 33351.54 258.03 2365.03 35.17 2010-03-12 11:22:14.000 071 33351.54 258.01 2365.02 35.17 2010-03-12 11:22:15.000 071 33351.61 258.04 2365.01 35.17 2010-03-12 11:22:16.000 071 33351.60 258.04 2364.95 35.17 2010-03-12 11:22:17.000 071 33351.66 258.01 2365.03 35.17 2010-03-12 11:22:18.000 071 33351.47 257.99 2364.95 35.17 2010-03-12 11:22:19.000 071 33351.70 258.01 2364.92 35.17 2010-03-12 11:22:20.000 071 33351.62 258.03 2364.96 35.17 2010-03-12 11:22:21.000 071 33351.67 258.01 2364.91 35.17 2010-03-12 11:22:22.000 071 33351.69 258.11 2364.93 35.17 2010-03-12 11:22:23.000 071 33351.69 258.07 2364.95 35.17 2010-03-12 11:22:24.000 071 33351.58 258.10 2364.94 35.17 2010-03-12 11:22:25.000 071 33351.68 258.14 2364.95 35.17 2010-03-12 11:22:26.000 071 33351.56 258.10 2364.92 35.17 2010-03-12 11:22:27.000 071 33351.59 258.11 2364.93 35.17 2010-03-12 11:22:28.000 071 33351.66 258.13 2364.83 35.17 2010-03-12 11:22:29.000 071 33351.74 258.11 2365.02 35.17 2010-03-12 11:22:30.000 071 33351.67 258.15 2364.83 35.17 2010-03-12 11:22:31.000 071 33351.78 258.20 2364.88 35.17 2010-03-12 11:22:32.000 071 33351.77 258.14 2364.78 35.17 2010-03-12 11:22:33.000 071 33351.65 258.18 2364.87 35.17 2010-03-12 11:22:34.000 071 33351.74 258.18 2364.80 35.17 2010-03-12 11:22:35.000 071 33351.72 258.17 2364.80 35.17 2010-03-12 11:22:36.000 071 33351.69 258.19 2364.77 35.17 2010-03-12 11:22:37.000 071 33351.67 258.19 2364.89 35.17 2010-03-12 11:22:38.000 071 33351.70 258.20 2364.87 35.17 2010-03-12 11:22:39.000 071 33351.68 258.17 2364.89 35.17 2010-03-12 11:22:40.000 071 33351.78 258.21 2364.90 35.17 2010-03-12 11:22:41.000 071 33351.66 258.22 2364.87 35.17 2010-03-12 11:22:42.000 071 33351.67 258.17 2364.86 35.17 2010-03-12 11:22:43.000 071 33351.75 258.18 2364.87 35.17 2010-03-12 11:22:44.000 071 33351.73 258.19 2364.85 35.17 2010-03-12 11:22:45.000 071 33351.68 258.20 2364.87 35.17 2010-03-12 11:22:46.000 071 33351.68 258.20 2364.88 35.17 2010-03-12 11:22:47.000 071 33351.72 258.27 2364.83 35.17 2010-03-12 11:22:48.000 071 33351.64 258.26 2364.87 35.17 2010-03-12 11:22:49.000 071 33351.57 258.26 2364.87 35.17 2010-03-12 11:22:50.000 071 33351.56 258.27 2364.87 35.17 2010-03-12 11:22:51.000 071 33351.61 258.27 2364.86 35.17 2010-03-12 11:22:52.000 071 33351.68 258.28 2364.89 35.17 2010-03-12 11:22:53.000 071 33351.55 258.29 2364.89 35.17 2010-03-12 11:22:54.000 071 33351.60 258.26 2364.85 35.17 2010-03-12 11:22:55.000 071 33351.50 258.29 2364.88 35.17 2010-03-12 11:22:56.000 071 33351.53 258.27 2364.89 35.17 2010-03-12 11:22:57.000 071 33351.53 258.29 2364.91 35.17 2010-03-12 11:22:58.000 071 33351.55 258.31 2364.87 35.17 2010-03-12 11:22:59.000 071 33351.58 258.24 2364.89 35.17 2010-03-12 11:23:00.000 071 33351.53 258.35 2364.86 35.17 2010-03-12 11:23:01.000 071 33351.50 258.29 2364.87 35.17 2010-03-12 11:23:02.000 071 33351.60 258.29 2364.88 35.17 2010-03-12 11:23:03.000 071 33351.44 258.29 2364.85 35.17 2010-03-12 11:23:04.000 071 33351.55 258.32 2364.87 35.17 2010-03-12 11:23:05.000 071 33351.56 258.31 2364.87 35.17 2010-03-12 11:23:06.000 071 33351.48 258.31 2364.90 35.17 2010-03-12 11:23:07.000 071 33351.53 258.30 2364.99 35.17 2010-03-12 11:23:08.000 071 33351.46 258.31 2364.93 35.17 2010-03-12 11:23:09.000 071 33351.46 258.28 2364.87 35.17 2010-03-12 11:23:10.000 071 33351.49 258.25 2364.87 35.17 2010-03-12 11:23:11.000 071 33351.52 258.31 2364.93 35.17 2010-03-12 11:23:12.000 071 33351.49 258.30 2364.95 35.17 2010-03-12 11:23:13.000 071 33351.44 258.31 2364.88 35.17 2010-03-12 11:23:14.000 071 33351.48 258.32 2364.83 35.17 2010-03-12 11:23:15.000 071 33351.54 258.29 2364.84 35.17 2010-03-12 11:23:16.000 071 33351.50 258.26 2364.90 35.17 2010-03-12 11:23:17.000 071 33351.56 258.30 2364.90 35.17 2010-03-12 11:23:18.000 071 33351.50 258.30 2364.88 35.17 2010-03-12 11:23:19.000 071 33351.55 258.32 2364.93 35.17 2010-03-12 11:23:20.000 071 33351.49 258.29 2364.90 35.17 2010-03-12 11:23:21.000 071 33351.58 258.24 2364.90 35.17 2010-03-12 11:23:22.000 071 33351.57 258.30 2364.87 35.17 2010-03-12 11:23:23.000 071 33351.50 258.29 2364.91 35.17 2010-03-12 11:23:24.000 071 33351.52 258.28 2364.89 35.17 2010-03-12 11:23:25.000 071 33351.61 258.29 2364.90 35.17 2010-03-12 11:23:26.000 071 33351.53 258.27 2364.90 35.17 2010-03-12 11:23:27.000 071 33351.59 258.29 2364.92 35.17 2010-03-12 11:23:28.000 071 33351.53 258.24 2364.90 35.17 2010-03-12 11:23:29.000 071 33351.51 258.31 2364.96 35.17 2010-03-12 11:23:30.000 071 33351.62 258.22 2364.82 35.17 2010-03-12 11:23:31.000 071 33351.47 258.26 2364.90 35.17 2010-03-12 11:23:32.000 071 33351.58 258.26 2364.87 35.17 2010-03-12 11:23:33.000 071 33351.59 258.25 2364.94 35.17 2010-03-12 11:23:34.000 071 33351.58 258.23 2364.87 35.17 2010-03-12 11:23:35.000 071 33351.64 258.21 2364.86 35.17 2010-03-12 11:23:36.000 071 33351.62 258.21 2364.86 35.17 2010-03-12 11:23:37.000 071 33351.51 258.16 2364.87 35.17 2010-03-12 11:23:38.000 071 33351.52 258.17 2364.85 35.17 2010-03-12 11:23:39.000 071 33351.53 258.19 2364.89 35.17 2010-03-12 11:23:40.000 071 33351.51 258.29 2364.94 35.17 2010-03-12 11:23:41.000 071 33351.50 258.23 2364.87 35.17 2010-03-12 11:23:42.000 071 33351.53 258.28 2364.94 35.17 2010-03-12 11:23:43.000 071 33351.42 258.27 2364.92 35.17 2010-03-12 11:23:44.000 071 33351.39 258.25 2364.87 35.17 2010-03-12 11:23:45.000 071 33351.42 258.28 2364.85 35.17 2010-03-12 11:23:46.000 071 33351.38 258.26 2364.96 35.17 2010-03-12 11:23:47.000 071 33351.34 258.32 2364.84 35.17 2010-03-12 11:23:48.000 071 33351.24 258.31 2364.87 35.17 2010-03-12 11:23:49.000 071 33351.37 258.32 2364.87 35.17 2010-03-12 11:23:50.000 071 33351.32 258.28 2364.93 35.17 2010-03-12 11:23:51.000 071 33351.25 258.32 2364.91 35.17 2010-03-12 11:23:52.000 071 33351.30 258.31 2364.80 35.17 2010-03-12 11:23:53.000 071 33351.27 258.33 2364.91 35.17 2010-03-12 11:23:54.000 071 33351.28 258.34 2364.92 35.17 2010-03-12 11:23:55.000 071 33351.35 258.31 2364.89 35.17 2010-03-12 11:23:56.000 071 33351.31 258.34 2364.95 35.17 2010-03-12 11:23:57.000 071 33351.20 258.32 2364.90 35.17 2010-03-12 11:23:58.000 071 33351.24 258.32 2364.92 35.17 2010-03-12 11:23:59.000 071 33351.28 258.36 2364.87 35.17 2010-03-12 11:24:00.000 071 33351.20 258.36 2364.98 35.17 2010-03-12 11:24:01.000 071 33351.24 258.38 2364.95 35.17 2010-03-12 11:24:02.000 071 33351.17 258.38 2364.90 35.17 2010-03-12 11:24:03.000 071 33351.12 258.34 2364.92 35.17 2010-03-12 11:24:04.000 071 33351.14 258.28 2365.01 35.17 2010-03-12 11:24:05.000 071 33351.17 258.34 2364.92 35.17 2010-03-12 11:24:06.000 071 33351.14 258.33 2364.99 35.17 2010-03-12 11:24:07.000 071 33351.30 258.34 2364.86 35.17 2010-03-12 11:24:08.000 071 33351.15 258.36 2364.98 35.17 2010-03-12 11:24:09.000 071 33351.18 258.34 2364.99 35.17 2010-03-12 11:24:10.000 071 33351.21 258.32 2364.92 35.17 2010-03-12 11:24:11.000 071 33351.17 258.38 2364.98 35.17 2010-03-12 11:24:12.000 071 33351.14 258.34 2365.01 35.17 2010-03-12 11:24:13.000 071 33351.07 258.31 2364.96 35.17 2010-03-12 11:24:14.000 071 33351.05 258.31 2365.01 35.17 2010-03-12 11:24:15.000 071 33351.09 258.31 2364.95 35.17 2010-03-12 11:24:16.000 071 33351.11 258.29 2365.01 35.17 2010-03-12 11:24:17.000 071 33351.07 258.35 2364.99 35.17 2010-03-12 11:24:18.000 071 33351.03 258.31 2364.99 35.17 2010-03-12 11:24:19.000 071 33351.06 258.29 2364.95 35.17 2010-03-12 11:24:20.000 071 33351.06 258.27 2364.86 35.17 2010-03-12 11:24:21.000 071 33351.13 258.29 2364.98 35.17 2010-03-12 11:24:22.000 071 33351.03 258.28 2365.10 35.17 2010-03-12 11:24:23.000 071 33351.03 258.29 2365.01 35.17 2010-03-12 11:24:24.000 071 33351.06 258.23 2364.99 35.17 2010-03-12 11:24:25.000 071 33350.99 258.27 2364.90 35.17 2010-03-12 11:24:26.000 071 33351.03 258.25 2364.95 35.17 2010-03-12 11:24:27.000 071 33351.07 258.24 2364.89 35.17 2010-03-12 11:24:28.000 071 33351.00 258.29 2364.90 35.17 2010-03-12 11:24:29.000 071 33351.01 258.26 2364.98 35.17 2010-03-12 11:24:30.000 071 33351.03 258.20 2364.92 35.17 2010-03-12 11:24:31.000 071 33351.02 258.26 2364.97 35.17 2010-03-12 11:24:32.000 071 33350.96 258.24 2364.95 35.17 2010-03-12 11:24:33.000 071 33351.08 258.26 2364.99 35.17 2010-03-12 11:24:34.000 071 33351.05 258.19 2365.07 35.17 2010-03-12 11:24:35.000 071 33351.04 258.24 2365.01 35.17 2010-03-12 11:24:36.000 071 33351.00 258.27 2365.05 35.17 2010-03-12 11:24:37.000 071 33351.04 258.23 2365.00 35.17 2010-03-12 11:24:38.000 071 33351.12 258.24 2365.02 35.17 2010-03-12 11:24:39.000 071 33351.14 258.23 2365.00 35.17 2010-03-12 11:24:40.000 071 33351.04 258.25 2365.05 35.17 2010-03-12 11:24:41.000 071 33351.14 258.24 2364.99 35.17 2010-03-12 11:24:42.000 071 33351.12 258.24 2364.99 35.17 2010-03-12 11:24:43.000 071 33351.02 258.21 2365.04 35.17 2010-03-12 11:24:44.000 071 33351.06 258.21 2365.02 35.17 2010-03-12 11:24:45.000 071 33351.03 258.19 2365.05 35.17 2010-03-12 11:24:46.000 071 33351.07 258.18 2364.98 35.17 2010-03-12 11:24:47.000 071 33351.04 258.21 2365.00 35.17 2010-03-12 11:24:48.000 071 33351.14 258.20 2365.02 35.17 2010-03-12 11:24:49.000 071 33351.09 258.20 2365.01 35.17 2010-03-12 11:24:50.000 071 33351.14 258.20 2365.01 35.17 2010-03-12 11:24:51.000 071 33351.11 258.19 2364.97 35.17 2010-03-12 11:24:52.000 071 33351.27 258.16 2364.95 35.17 2010-03-12 11:24:53.000 071 33351.15 258.16 2364.96 35.17 2010-03-12 11:24:54.000 071 33351.11 258.10 2364.99 35.17 2010-03-12 11:24:55.000 071 33351.04 258.15 2364.92 35.17 2010-03-12 11:24:56.000 071 33351.09 258.15 2364.93 35.17 2010-03-12 11:24:57.000 071 33351.07 258.10 2365.00 35.17 2010-03-12 11:24:58.000 071 33351.06 258.13 2364.89 35.17 2010-03-12 11:24:59.000 071 33351.11 258.09 2364.92 35.17 2010-03-12 11:25:00.000 071 33351.12 258.12 2364.87 35.17 2010-03-12 11:25:01.000 071 33350.95 258.12 2364.92 35.17 2010-03-12 11:25:02.000 071 33350.99 258.12 2364.92 35.17 2010-03-12 11:25:03.000 071 33350.97 258.11 2364.95 35.17 2010-03-12 11:25:04.000 071 33350.97 258.15 2364.88 35.17 2010-03-12 11:25:05.000 071 33350.96 258.17 2364.98 35.17 2010-03-12 11:25:06.000 071 33350.90 258.20 2364.90 35.17 2010-03-12 11:25:07.000 071 33350.88 258.18 2364.86 35.17 2010-03-12 11:25:08.000 071 33350.81 258.18 2364.86 35.17 2010-03-12 11:25:09.000 071 33350.89 258.20 2364.87 35.17 2010-03-12 11:25:10.000 071 33350.74 258.22 2364.85 35.17 2010-03-12 11:25:11.000 071 33350.71 258.19 2364.87 35.17 2010-03-12 11:25:12.000 071 33350.77 258.22 2364.92 35.17 2010-03-12 11:25:13.000 071 33350.74 258.29 2364.91 35.17 2010-03-12 11:25:14.000 071 33350.58 258.30 2364.97 35.17 2010-03-12 11:25:15.000 071 33350.71 258.29 2364.93 35.17 2010-03-12 11:25:16.000 071 33350.60 258.31 2364.93 35.17 2010-03-12 11:25:17.000 071 33350.59 258.33 2364.92 35.17 2010-03-12 11:25:18.000 071 33350.62 258.32 2364.95 35.17 2010-03-12 11:25:19.000 071 33350.58 258.34 2364.99 35.17 2010-03-12 11:25:20.000 071 33350.66 258.36 2365.03 35.17 2010-03-12 11:25:21.000 071 33350.70 258.31 2365.04 35.17 2010-03-12 11:25:22.000 071 33350.65 258.29 2364.99 35.17 2010-03-12 11:25:23.000 071 33350.69 258.34 2365.02 35.17 2010-03-12 11:25:24.000 071 33350.67 258.35 2365.03 35.17 2010-03-12 11:25:25.000 071 33350.77 258.30 2365.04 35.17 2010-03-12 11:25:26.000 071 33350.66 258.28 2365.02 35.17 2010-03-12 11:25:27.000 071 33350.76 258.27 2365.03 35.17 2010-03-12 11:25:28.000 071 33350.75 258.26 2365.02 35.17 2010-03-12 11:25:29.000 071 33350.69 258.25 2365.02 35.17 2010-03-12 11:25:30.000 071 33350.75 258.20 2365.02 35.17 2010-03-12 11:25:31.000 071 33350.91 258.16 2365.02 35.17 2010-03-12 11:25:32.000 071 33350.72 258.14 2365.03 35.17 2010-03-12 11:25:33.000 071 33350.85 258.16 2364.99 35.17 2010-03-12 11:25:34.000 071 33350.82 258.15 2365.03 35.17 2010-03-12 11:25:35.000 071 33350.87 258.14 2365.01 35.17 2010-03-12 11:25:36.000 071 33350.76 258.07 2365.00 35.17 2010-03-12 11:25:37.000 071 33350.78 258.07 2364.95 35.17 2010-03-12 11:25:38.000 071 33350.82 258.06 2365.02 35.17 2010-03-12 11:25:39.000 071 33350.91 258.03 2364.98 35.17 2010-03-12 11:25:40.000 071 33350.89 258.03 2364.96 35.17 2010-03-12 11:25:41.000 071 33350.77 258.03 2364.95 35.17 2010-03-12 11:25:42.000 071 33350.82 258.06 2364.95 35.17 2010-03-12 11:25:43.000 071 33350.72 258.03 2364.91 35.17 2010-03-12 11:25:44.000 071 33350.79 258.04 2364.88 35.17 2010-03-12 11:25:45.000 071 33350.76 258.04 2364.95 35.17 2010-03-12 11:25:46.000 071 33350.65 258.04 2364.97 35.17 2010-03-12 11:25:47.000 071 33350.67 258.06 2364.94 35.17 2010-03-12 11:25:48.000 071 33350.56 258.08 2364.89 35.17 2010-03-12 11:25:49.000 071 33350.58 258.07 2364.90 35.17 2010-03-12 11:25:50.000 071 33350.62 258.06 2364.92 35.17 2010-03-12 11:25:51.000 071 33350.60 258.11 2364.96 35.17 2010-03-12 11:25:52.000 071 33350.56 258.11 2364.89 35.17 2010-03-12 11:25:53.000 071 33350.56 258.11 2364.90 35.17 2010-03-12 11:25:54.000 071 33350.59 258.11 2364.90 35.16 2010-03-12 11:25:55.000 071 33350.56 258.12 2364.96 35.17 2010-03-12 11:25:56.000 071 33350.48 258.15 2364.93 35.17 2010-03-12 11:25:57.000 071 33350.56 258.14 2364.94 35.17 2010-03-12 11:25:58.000 071 33350.45 258.14 2364.85 35.17 2010-03-12 11:25:59.000 071 33350.50 258.12 2364.90 35.17 2010-03-12 11:26:00.000 071 33350.52 258.17 2365.02 35.17 2010-03-12 11:26:01.000 071 33350.49 258.15 2364.96 35.17 2010-03-12 11:26:02.000 071 33350.50 258.19 2364.90 35.17 2010-03-12 11:26:03.000 071 33350.49 258.16 2364.92 35.17 2010-03-12 11:26:04.000 071 33350.63 258.10 2364.95 35.17 2010-03-12 11:26:05.000 071 33350.53 258.11 2364.90 35.17 2010-03-12 11:26:06.000 071 33350.56 258.09 2365.05 35.17 2010-03-12 11:26:07.000 071 33350.71 258.10 2365.01 35.17 2010-03-12 11:26:08.000 071 33350.60 258.10 2364.89 35.17 2010-03-12 11:26:09.000 071 33350.70 258.07 2364.93 35.17 2010-03-12 11:26:10.000 071 33350.73 258.02 2364.93 35.17 2010-03-12 11:26:11.000 071 33350.70 258.01 2364.86 35.17 2010-03-12 11:26:12.000 071 33350.72 257.96 2364.95 35.17 2010-03-12 11:26:13.000 071 33350.77 257.97 2364.98 35.17 2010-03-12 11:26:14.000 071 33350.78 257.93 2365.00 35.17 2010-03-12 11:26:15.000 071 33350.81 257.97 2364.92 35.17 2010-03-12 11:26:16.000 071 33350.79 257.91 2364.93 35.17 2010-03-12 11:26:17.000 071 33350.93 257.91 2364.92 35.17 2010-03-12 11:26:18.000 071 33350.80 257.89 2364.83 35.17 2010-03-12 11:26:19.000 071 33350.90 257.87 2364.82 35.17 2010-03-12 11:26:20.000 071 33350.81 257.89 2364.84 35.17 2010-03-12 11:26:21.000 071 33350.82 257.88 2364.87 35.17 2010-03-12 11:26:22.000 071 33350.81 257.87 2364.84 35.17 2010-03-12 11:26:23.000 071 33350.88 257.82 2364.89 35.17 2010-03-12 11:26:24.000 071 33350.79 257.85 2364.86 35.17 2010-03-12 11:26:25.000 071 33350.87 257.89 2364.83 35.17 2010-03-12 11:26:26.000 071 33350.84 257.91 2364.80 35.17 2010-03-12 11:26:27.000 071 33350.90 257.87 2364.69 35.17 2010-03-12 11:26:28.000 071 33350.92 257.89 2364.74 35.17 2010-03-12 11:26:29.000 071 33350.89 257.88 2364.85 35.17 2010-03-12 11:26:30.000 071 33350.73 257.89 2364.74 35.17 2010-03-12 11:26:31.000 071 33350.82 257.91 2364.72 35.17 2010-03-12 11:26:32.000 071 33350.74 257.92 2364.74 35.17 2010-03-12 11:26:33.000 071 33350.74 257.97 2364.78 35.17 2010-03-12 11:26:34.000 071 33350.75 257.95 2364.80 35.17 2010-03-12 11:26:35.000 071 33350.72 257.97 2364.71 35.17 2010-03-12 11:26:36.000 071 33350.76 257.96 2364.74 35.17 2010-03-12 11:26:37.000 071 33350.72 257.98 2364.68 35.17 2010-03-12 11:26:38.000 071 33350.72 257.98 2364.72 35.17 2010-03-12 11:26:39.000 071 33350.71 257.99 2364.68 35.17 2010-03-12 11:26:40.000 071 33350.79 257.95 2364.78 35.17 2010-03-12 11:26:41.000 071 33350.76 257.94 2364.74 35.17 2010-03-12 11:26:42.000 071 33350.65 257.98 2364.71 35.17 2010-03-12 11:26:43.000 071 33350.81 257.97 2364.77 35.17 2010-03-12 11:26:44.000 071 33350.72 257.96 2364.77 35.17 2010-03-12 11:26:45.000 071 33350.81 257.91 2364.75 35.17 2010-03-12 11:26:46.000 071 33350.81 257.96 2364.70 35.17 2010-03-12 11:26:47.000 071 33350.79 257.92 2364.73 35.17 2010-03-12 11:26:48.000 071 33350.76 257.90 2364.77 35.17 2010-03-12 11:26:49.000 071 33350.84 257.93 2364.73 35.17 2010-03-12 11:26:50.000 071 33350.82 257.93 2364.76 35.17 2010-03-12 11:26:51.000 071 33350.79 257.86 2364.81 35.17 2010-03-12 11:26:52.000 071 33350.81 257.81 2364.70 35.17 2010-03-12 11:26:53.000 071 33350.85 257.83 2364.70 35.17 2010-03-12 11:26:54.000 071 33350.94 257.81 2364.67 35.17 2010-03-12 11:26:55.000 071 33350.82 257.77 2364.74 35.17 2010-03-12 11:26:56.000 071 33350.82 257.78 2364.67 35.17 2010-03-12 11:26:57.000 071 33350.91 257.75 2364.77 35.17 2010-03-12 11:26:58.000 071 33350.82 257.79 2364.71 35.17 2010-03-12 11:26:59.000 071 33350.88 257.74 2364.70 35.17 2010-03-12 11:27:00.000 071 33350.81 257.78 2364.61 35.17 2010-03-12 11:27:01.000 071 33350.76 257.75 2364.71 35.17 2010-03-12 11:27:02.000 071 33350.78 257.77 2364.67 35.17 2010-03-12 11:27:03.000 071 33350.87 257.80 2364.68 35.17 2010-03-12 11:27:04.000 071 33350.82 257.79 2364.56 35.17 2010-03-12 11:27:05.000 071 33350.88 257.81 2364.64 35.17 2010-03-12 11:27:06.000 071 33350.65 257.79 2364.56 35.17 2010-03-12 11:27:07.000 071 33350.75 257.82 2364.56 35.17 2010-03-12 11:27:08.000 071 33350.71 257.82 2364.60 35.17 2010-03-12 11:27:09.000 071 33350.65 257.82 2364.61 35.17 2010-03-12 11:27:10.000 071 33350.62 257.88 2364.64 35.17 2010-03-12 11:27:11.000 071 33350.75 257.85 2364.62 35.17 2010-03-12 11:27:12.000 071 33350.58 257.89 2364.65 35.17 2010-03-12 11:27:13.000 071 33350.63 257.87 2364.66 35.17 2010-03-12 11:27:14.000 071 33350.57 257.89 2364.65 35.17 2010-03-12 11:27:15.000 071 33350.59 257.89 2364.61 35.17 2010-03-12 11:27:16.000 071 33350.62 257.93 2364.67 35.17 2010-03-12 11:27:17.000 071 33350.72 257.92 2364.62 35.17 2010-03-12 11:27:18.000 071 33350.53 257.95 2364.64 35.17 2010-03-12 11:27:19.000 071 33350.68 257.95 2364.69 35.17 2010-03-12 11:27:20.000 071 33350.64 257.95 2364.68 35.17 2010-03-12 11:27:21.000 071 33350.71 257.88 2364.53 35.17 2010-03-12 11:27:22.000 071 33350.73 257.93 2364.65 35.17 2010-03-12 11:27:23.000 071 33350.71 257.90 2364.61 35.17 2010-03-12 11:27:24.000 071 33350.71 257.87 2364.69 35.17 2010-03-12 11:27:25.000 071 33350.71 257.84 2364.61 35.17 2010-03-12 11:27:26.000 071 33350.74 257.84 2364.67 35.17 2010-03-12 11:27:27.000 071 33350.74 257.80 2364.63 35.17 2010-03-12 11:27:28.000 071 33350.77 257.77 2364.64 35.17 2010-03-12 11:27:29.000 071 33350.76 257.78 2364.62 35.17 2010-03-12 11:27:30.000 071 33350.85 257.77 2364.68 35.17 2010-03-12 11:27:31.000 071 33350.76 257.77 2364.71 35.17 2010-03-12 11:27:32.000 071 33350.89 257.74 2364.61 35.17 2010-03-12 11:27:33.000 071 33350.90 257.73 2364.64 35.17 2010-03-12 11:27:34.000 071 33350.91 257.69 2364.68 35.17 2010-03-12 11:27:35.000 071 33351.00 257.72 2364.64 35.17 2010-03-12 11:27:36.000 071 33350.93 257.71 2364.56 35.17 2010-03-12 11:27:37.000 071 33350.94 257.65 2364.52 35.17 2010-03-12 11:27:38.000 071 33350.97 257.64 2364.55 35.17 2010-03-12 11:27:39.000 071 33351.06 257.64 2364.64 35.17 2010-03-12 11:27:40.000 071 33350.96 257.63 2364.58 35.17 2010-03-12 11:27:41.000 071 33350.94 257.62 2364.51 35.17 2010-03-12 11:27:42.000 071 33351.02 257.62 2364.50 35.17 2010-03-12 11:27:43.000 071 33351.01 257.64 2364.53 35.17 2010-03-12 11:27:44.000 071 33350.92 257.65 2364.56 35.17 2010-03-12 11:27:45.000 071 33350.87 257.61 2364.52 35.17 2010-03-12 11:27:46.000 071 33350.93 257.63 2364.50 35.17 2010-03-12 11:27:47.000 071 33350.87 257.67 2364.43 35.17 2010-03-12 11:27:48.000 071 33350.87 257.65 2364.43 35.17 2010-03-12 11:27:49.000 071 33350.90 257.67 2364.50 35.17 2010-03-12 11:27:50.000 071 33350.87 257.66 2364.46 35.17 2010-03-12 11:27:51.000 071 33350.86 257.66 2364.45 35.17 2010-03-12 11:27:52.000 071 33350.84 257.70 2364.43 35.17 2010-03-12 11:27:53.000 071 33350.63 257.71 2364.40 35.17 2010-03-12 11:27:54.000 071 33350.76 257.71 2364.51 35.17 2010-03-12 11:27:55.000 071 33350.81 257.80 2364.44 35.17 2010-03-12 11:27:56.000 071 33350.74 257.77 2364.45 35.17 2010-03-12 11:27:57.000 071 33350.78 257.78 2364.51 35.17 2010-03-12 11:27:58.000 071 33350.80 257.76 2364.45 35.17 2010-03-12 11:27:59.000 071 33350.71 257.78 2364.45 35.17 2010-03-12 11:28:00.000 071 33350.69 257.80 2364.43 35.17 2010-03-12 11:28:01.000 071 33350.64 257.77 2364.41 35.17 2010-03-12 11:28:02.000 071 33350.68 257.77 2364.42 35.17 2010-03-12 11:28:03.000 071 33350.71 257.76 2364.40 35.17 2010-03-12 11:28:04.000 071 33350.72 257.80 2364.44 35.17 2010-03-12 11:28:05.000 071 33350.70 257.75 2364.42 35.17 2010-03-12 11:28:06.000 071 33350.70 257.81 2364.45 35.17 2010-03-12 11:28:07.000 071 33350.78 257.75 2364.45 35.17 2010-03-12 11:28:08.000 071 33350.60 257.75 2364.52 35.17 2010-03-12 11:28:09.000 071 33350.62 257.72 2364.43 35.17 2010-03-12 11:28:10.000 071 33350.63 257.74 2364.36 35.17 2010-03-12 11:28:11.000 071 33350.66 257.71 2364.53 35.17 2010-03-12 11:28:12.000 071 33350.65 257.74 2364.50 35.17 2010-03-12 11:28:13.000 071 33350.56 257.75 2364.54 35.17 2010-03-12 11:28:14.000 071 33350.61 257.72 2364.53 35.17 2010-03-12 11:28:15.000 071 33350.59 257.69 2364.50 35.17 2010-03-12 11:28:16.000 071 33350.66 257.69 2364.49 35.17 2010-03-12 11:28:17.000 071 33350.53 257.71 2364.54 35.17 2010-03-12 11:28:18.000 071 33350.62 257.71 2364.58 35.17 2010-03-12 11:28:19.000 071 33350.70 257.68 2364.49 35.17 2010-03-12 11:28:20.000 071 33350.60 257.68 2364.52 35.17 2010-03-12 11:28:21.000 071 33350.57 257.67 2364.55 35.17 2010-03-12 11:28:22.000 071 33350.54 257.65 2364.56 35.17 2010-03-12 11:28:23.000 071 33350.60 257.59 2364.58 35.16 2010-03-12 11:28:24.000 071 33350.57 257.60 2364.50 35.17 2010-03-12 11:28:25.000 071 33350.57 257.63 2364.56 35.17 2010-03-12 11:28:26.000 071 33350.52 257.63 2364.45 35.16 2010-03-12 11:28:27.000 071 33350.50 257.59 2364.54 35.17 2010-03-12 11:28:28.000 071 33350.50 257.62 2364.55 35.17 2010-03-12 11:28:29.000 071 33350.50 257.61 2364.53 35.17 2010-03-12 11:28:30.000 071 33350.43 257.58 2364.47 35.17 2010-03-12 11:28:31.000 071 33350.51 257.61 2364.50 35.16 2010-03-12 11:28:32.000 071 33350.41 257.63 2364.48 35.16 2010-03-12 11:28:33.000 071 33350.42 257.61 2364.54 35.16 2010-03-12 11:28:34.000 071 33350.45 257.63 2364.48 35.16 2010-03-12 11:28:35.000 071 33350.40 257.58 2364.45 35.16 2010-03-12 11:28:36.000 071 33350.38 257.63 2364.52 35.16 2010-03-12 11:28:37.000 071 33350.43 257.61 2364.52 35.16 2010-03-12 11:28:38.000 071 33350.40 257.63 2364.50 35.16 2010-03-12 11:28:39.000 071 33350.35 257.63 2364.50 35.16 2010-03-12 11:28:40.000 071 33350.28 257.68 2364.54 35.16 2010-03-12 11:28:41.000 071 33350.22 257.68 2364.55 35.16 2010-03-12 11:28:42.000 071 33350.30 257.65 2364.49 35.16 2010-03-12 11:28:43.000 071 33350.21 257.68 2364.53 35.16 2010-03-12 11:28:44.000 071 33350.18 257.69 2364.56 35.16 2010-03-12 11:28:45.000 071 33350.22 257.71 2364.59 35.16 2010-03-12 11:28:46.000 071 33350.19 257.69 2364.58 35.16 2010-03-12 11:28:47.000 071 33350.12 257.69 2364.54 35.16 2010-03-12 11:28:48.000 071 33350.21 257.71 2364.54 35.16 2010-03-12 11:28:49.000 071 33350.06 257.70 2364.56 35.16 2010-03-12 11:28:50.000 071 33350.08 257.69 2364.58 35.16 2010-03-12 11:28:51.000 071 33350.15 257.71 2364.54 35.16 2010-03-12 11:28:52.000 071 33350.12 257.69 2364.60 35.16 2010-03-12 11:28:53.000 071 33350.13 257.73 2364.56 35.16 2010-03-12 11:28:54.000 071 33350.18 257.70 2364.62 35.16 2010-03-12 11:28:55.000 071 33350.19 257.67 2364.57 35.16 2010-03-12 11:28:56.000 071 33350.14 257.67 2364.66 35.16 2010-03-12 11:28:57.000 071 33350.20 257.66 2364.66 35.16 2010-03-12 11:28:58.000 071 33350.28 257.65 2364.66 35.16 2010-03-12 11:28:59.000 071 33350.25 257.65 2364.60 35.16 2010-03-12 11:29:00.000 071 33350.18 257.63 2364.70 35.16 2010-03-12 11:29:01.000 071 33350.12 257.65 2364.69 35.16 2010-03-12 11:29:02.000 071 33350.09 257.66 2364.62 35.16 2010-03-12 11:29:03.000 071 33350.22 257.64 2364.54 35.16 2010-03-12 11:29:04.000 071 33350.25 257.59 2364.61 35.16 2010-03-12 11:29:05.000 071 33350.20 257.59 2364.65 35.16 2010-03-12 11:29:06.000 071 33350.26 257.62 2364.62 35.16 2010-03-12 11:29:07.000 071 33350.28 257.57 2364.70 35.16 2010-03-12 11:29:08.000 071 33350.21 257.54 2364.65 35.16 2010-03-12 11:29:09.000 071 33350.16 257.54 2364.61 35.16 2010-03-12 11:29:10.000 071 33350.21 257.60 2364.61 35.16 2010-03-12 11:29:11.000 071 33350.19 257.58 2364.67 35.16 2010-03-12 11:29:12.000 071 33350.12 257.59 2364.65 35.16 2010-03-12 11:29:13.000 071 33350.17 257.56 2364.59 35.16 2010-03-12 11:29:14.000 071 33350.18 257.55 2364.61 35.16 2010-03-12 11:29:15.000 071 33350.09 257.58 2364.59 35.16 2010-03-12 11:29:16.000 071 33350.07 257.60 2364.64 35.16 2010-03-12 11:29:17.000 071 33350.17 257.61 2364.59 35.16 2010-03-12 11:29:18.000 071 33350.04 257.63 2364.52 35.16 2010-03-12 11:29:19.000 071 33350.12 257.64 2364.54 35.16 2010-03-12 11:29:20.000 071 33350.14 257.63 2364.55 35.16 2010-03-12 11:29:21.000 071 33350.05 257.65 2364.62 35.16 2010-03-12 11:29:22.000 071 33350.08 257.63 2364.68 35.16 2010-03-12 11:29:23.000 071 33350.12 257.64 2364.64 35.16 2010-03-12 11:29:24.000 071 33350.00 257.67 2364.64 35.16 2010-03-12 11:29:25.000 071 33350.05 257.65 2364.67 35.16 2010-03-12 11:29:26.000 071 33350.04 257.62 2364.63 35.16 2010-03-12 11:29:27.000 071 33350.18 257.65 2364.59 35.16 2010-03-12 11:29:28.000 071 33350.10 257.60 2364.71 35.16 2010-03-12 11:29:29.000 071 33350.14 257.61 2364.67 35.16 2010-03-12 11:29:30.000 071 33350.20 257.59 2364.53 35.16 2010-03-12 11:29:31.000 071 33350.11 257.56 2364.68 35.16 2010-03-12 11:29:32.000 071 33350.20 257.55 2364.59 35.16 2010-03-12 11:29:33.000 071 33350.22 257.58 2364.69 35.16 2010-03-12 11:29:34.000 071 33350.24 257.57 2364.68 35.16 2010-03-12 11:29:35.000 071 33350.21 257.51 2364.56 35.16 2010-03-12 11:29:36.000 071 33350.29 257.56 2364.55 35.16 2010-03-12 11:29:37.000 071 33350.29 257.50 2364.57 35.16 2010-03-12 11:29:38.000 071 33350.29 257.48 2364.49 35.16 2010-03-12 11:29:39.000 071 33350.25 257.53 2364.66 35.16 2010-03-12 11:29:40.000 071 33350.23 257.52 2364.60 35.16 2010-03-12 11:29:41.000 071 33350.15 257.54 2364.57 35.16 2010-03-12 11:29:42.000 071 33350.36 257.49 2364.49 35.16 2010-03-12 11:29:43.000 071 33350.26 257.51 2364.49 35.16 2010-03-12 11:29:44.000 071 33350.22 257.50 2364.48 35.16 2010-03-12 11:29:45.000 071 33350.32 257.49 2364.53 35.16 2010-03-12 11:29:46.000 071 33350.27 257.51 2364.51 35.16 2010-03-12 11:29:47.000 071 33350.33 257.49 2364.47 35.16 2010-03-12 11:29:48.000 071 33350.32 257.51 2364.50 35.16 2010-03-12 11:29:49.000 071 33350.19 257.54 2364.47 35.16 2010-03-12 11:29:50.000 071 33350.25 257.55 2364.46 35.16 2010-03-12 11:29:51.000 071 33350.21 257.53 2364.41 35.16 2010-03-12 11:29:52.000 071 33350.25 257.55 2364.45 35.16 2010-03-12 11:29:53.000 071 33350.34 257.54 2364.58 35.16 2010-03-12 11:29:54.000 071 33350.31 257.56 2364.47 35.16 2010-03-12 11:29:55.000 071 33350.29 257.59 2364.45 35.16 2010-03-12 11:29:56.000 071 33350.22 257.60 2364.51 35.16 2010-03-12 11:29:57.000 071 33350.21 257.58 2364.48 35.16 2010-03-12 11:29:58.000 071 33350.18 257.55 2364.50 35.16 2010-03-12 11:29:59.000 071 33350.20 257.52 2364.47 35.16 2010-03-12 11:30:00.000 071 33350.21 257.55 2364.37 35.16 2010-03-12 11:30:01.000 071 33350.21 257.60 2364.47 35.16 2010-03-12 11:30:02.000 071 33350.19 257.58 2364.46 35.16 2010-03-12 11:30:03.000 071 33350.11 257.59 2364.46 35.16 2010-03-12 11:30:04.000 071 33350.14 257.56 2364.41 35.16 2010-03-12 11:30:05.000 071 33350.12 257.55 2364.50 35.16 2010-03-12 11:30:06.000 071 33350.14 257.58 2364.49 35.16 2010-03-12 11:30:07.000 071 33350.16 257.55 2364.47 35.16 2010-03-12 11:30:08.000 071 33350.11 257.54 2364.49 35.16 2010-03-12 11:30:09.000 071 33350.14 257.56 2364.48 35.16 2010-03-12 11:30:10.000 071 33350.09 257.63 2364.43 35.16 2010-03-12 11:30:11.000 071 33350.05 257.62 2364.48 35.16 2010-03-12 11:30:12.000 071 33350.18 257.57 2364.46 35.16 2010-03-12 11:30:13.000 071 33350.06 257.59 2364.47 35.16 2010-03-12 11:30:14.000 071 33350.06 257.56 2364.40 35.16 2010-03-12 11:30:15.000 071 33350.14 257.60 2364.39 35.16 2010-03-12 11:30:16.000 071 33350.09 257.56 2364.49 35.16 2010-03-12 11:30:17.000 071 33350.07 257.52 2364.41 35.16 2010-03-12 11:30:18.000 071 33350.05 257.53 2364.46 35.16 2010-03-12 11:30:19.000 071 33350.10 257.56 2364.49 35.16 2010-03-12 11:30:20.000 071 33350.12 257.56 2364.38 35.16 2010-03-12 11:30:21.000 071 33350.14 257.57 2364.46 35.16 2010-03-12 11:30:22.000 071 33350.09 257.59 2364.49 35.16 2010-03-12 11:30:23.000 071 33350.08 257.57 2364.38 35.16 2010-03-12 11:30:24.000 071 33350.12 257.57 2364.47 35.16 2010-03-12 11:30:25.000 071 33350.03 257.60 2364.31 35.16 2010-03-12 11:30:26.000 071 33350.04 257.60 2364.39 35.16 2010-03-12 11:30:27.000 071 33350.09 257.61 2364.41 35.16 2010-03-12 11:30:28.000 071 33350.06 257.60 2364.46 35.16 2010-03-12 11:30:29.000 071 33350.11 257.64 2364.45 35.16 2010-03-12 11:30:30.000 071 33350.03 257.58 2364.38 35.16 2010-03-12 11:30:31.000 071 33350.01 257.63 2364.46 35.16 2010-03-12 11:30:32.000 071 33350.12 257.62 2364.45 35.16 2010-03-12 11:30:33.000 071 33350.09 257.62 2364.41 35.16 2010-03-12 11:30:34.000 071 33350.09 257.66 2364.45 35.16 2010-03-12 11:30:35.000 071 33350.03 257.65 2364.45 35.16 2010-03-12 11:30:36.000 071 33350.14 257.67 2364.43 35.16 2010-03-12 11:30:37.000 071 33350.13 257.66 2364.40 35.16 2010-03-12 11:30:38.000 071 33350.06 257.67 2364.35 35.16 2010-03-12 11:30:39.000 071 33350.04 257.66 2364.49 35.16 2010-03-12 11:30:40.000 071 33350.07 257.72 2364.39 35.16 2010-03-12 11:30:41.000 071 33350.00 257.71 2364.37 35.16 2010-03-12 11:30:42.000 071 33350.03 257.71 2364.49 35.16 2010-03-12 11:30:43.000 071 33350.05 257.66 2364.41 35.16 2010-03-12 11:30:44.000 071 33350.08 257.64 2364.36 35.16 2010-03-12 11:30:45.000 071 33350.14 257.70 2364.43 35.16 2010-03-12 11:30:46.000 071 33350.10 257.66 2364.35 35.16 2010-03-12 11:30:47.000 071 33350.12 257.69 2364.40 35.16 2010-03-12 11:30:48.000 071 33350.19 257.67 2364.40 35.16 2010-03-12 11:30:49.000 071 33349.98 257.65 2364.41 35.16 2010-03-12 11:30:50.000 071 33350.02 257.66 2364.39 35.16 2010-03-12 11:30:51.000 071 33350.09 257.64 2364.46 35.16 2010-03-12 11:30:52.000 071 33350.10 257.67 2364.31 35.16 2010-03-12 11:30:53.000 071 33350.21 257.59 2364.37 35.16 2010-03-12 11:30:54.000 071 33350.10 257.60 2364.46 35.16 2010-03-12 11:30:55.000 071 33350.26 257.54 2364.39 35.16 2010-03-12 11:30:56.000 071 33350.10 257.56 2364.43 35.16 2010-03-12 11:30:57.000 071 33350.15 257.59 2364.39 35.16 2010-03-12 11:30:58.000 071 33350.23 257.58 2364.37 35.16 2010-03-12 11:30:59.000 071 33350.35 257.54 2364.42 35.16 2010-03-12 11:31:00.000 071 33350.28 257.56 2364.40 35.16 2010-03-12 11:31:01.000 071 33350.31 257.54 2364.43 35.16 2010-03-12 11:31:02.000 071 33350.32 257.57 2364.36 35.16 2010-03-12 11:31:03.000 071 33350.37 257.54 2364.33 35.16 2010-03-12 11:31:04.000 071 33350.49 257.55 2364.34 35.16 2010-03-12 11:31:05.000 071 33350.43 257.54 2364.36 35.16 2010-03-12 11:31:06.000 071 33350.39 257.57 2364.36 35.16 2010-03-12 11:31:07.000 071 33350.47 257.53 2364.35 35.16 2010-03-12 11:31:08.000 071 33350.38 257.51 2364.36 35.16 2010-03-12 11:31:09.000 071 33350.51 257.52 2364.26 35.16 2010-03-12 11:31:10.000 071 33350.50 257.51 2364.29 35.16 2010-03-12 11:31:11.000 071 33350.47 257.54 2364.34 35.16 2010-03-12 11:31:12.000 071 33350.54 257.51 2364.18 35.16 2010-03-12 11:31:13.000 071 33350.52 257.53 2364.27 35.16 2010-03-12 11:31:14.000 071 33350.54 257.51 2364.27 35.16 2010-03-12 11:31:15.000 071 33350.51 257.49 2364.18 35.16 2010-03-12 11:31:16.000 071 33350.53 257.50 2364.23 35.16 2010-03-12 11:31:17.000 071 33350.57 257.50 2364.15 35.16 2010-03-12 11:31:18.000 071 33350.53 257.49 2364.16 35.16 2010-03-12 11:31:19.000 071 33350.56 257.52 2364.15 35.16 2010-03-12 11:31:20.000 071 33350.60 257.50 2364.09 35.16 2010-03-12 11:31:21.000 071 33350.66 257.50 2364.16 35.16 2010-03-12 11:31:22.000 071 33350.61 257.50 2364.21 35.16 2010-03-12 11:31:23.000 071 33350.57 257.51 2364.19 35.16 2010-03-12 11:31:24.000 071 33350.56 257.49 2364.17 35.16 2010-03-12 11:31:25.000 071 33350.63 257.51 2364.17 35.16 2010-03-12 11:31:26.000 071 33350.64 257.49 2364.20 35.16 2010-03-12 11:31:27.000 071 33350.65 257.50 2364.18 35.16 2010-03-12 11:31:28.000 071 33350.68 257.47 2364.15 35.16 2010-03-12 11:31:29.000 071 33350.61 257.49 2364.08 35.16 2010-03-12 11:31:30.000 071 33350.68 257.53 2364.18 35.16 2010-03-12 11:31:31.000 071 33350.75 257.54 2364.19 35.16 2010-03-12 11:31:32.000 071 33350.78 257.55 2364.12 35.16 2010-03-12 11:31:33.000 071 33350.71 257.53 2364.14 35.16 2010-03-12 11:31:34.000 071 33350.74 257.50 2364.07 35.16 2010-03-12 11:31:35.000 071 33350.86 257.54 2364.07 35.16 2010-03-12 11:31:36.000 071 33350.87 257.55 2364.05 35.16 2010-03-12 11:31:37.000 071 33350.90 257.52 2364.04 35.16 2010-03-12 11:31:38.000 071 33350.87 257.51 2364.05 35.16 2010-03-12 11:31:39.000 071 33350.90 257.49 2364.01 35.16 2010-03-12 11:31:40.000 071 33350.92 257.51 2363.98 35.16 2010-03-12 11:31:41.000 071 33350.92 257.44 2364.06 35.16 2010-03-12 11:31:42.000 071 33350.95 257.45 2364.02 35.16 2010-03-12 11:31:43.000 071 33351.04 257.45 2363.87 35.16 2010-03-12 11:31:44.000 071 33350.96 257.46 2363.99 35.16 2010-03-12 11:31:45.000 071 33350.99 257.44 2363.97 35.16 2010-03-12 11:31:46.000 071 33351.07 257.46 2363.99 35.16 2010-03-12 11:31:47.000 071 33351.11 257.43 2363.92 35.16 2010-03-12 11:31:48.000 071 33351.04 257.48 2363.83 35.16 2010-03-12 11:31:49.000 071 33351.15 257.44 2363.85 35.16 2010-03-12 11:31:50.000 071 33351.05 257.44 2363.96 35.16 2010-03-12 11:31:51.000 071 33351.14 257.43 2363.93 35.16 2010-03-12 11:31:52.000 071 33351.16 257.41 2363.95 35.16 2010-03-12 11:31:53.000 071 33351.19 257.43 2363.95 35.16 2010-03-12 11:31:54.000 071 33351.20 257.41 2363.96 35.16 2010-03-12 11:31:55.000 071 33351.18 257.42 2363.87 35.16 2010-03-12 11:31:56.000 071 33351.22 257.40 2363.90 35.16 2010-03-12 11:31:57.000 071 33351.22 257.41 2363.92 35.16 2010-03-12 11:31:58.000 071 33351.30 257.42 2363.91 35.16 2010-03-12 11:31:59.000 071 33351.33 257.47 2363.86 35.16 2010-03-12 11:32:00.000 071 33351.34 257.45 2363.91 35.16 2010-03-12 11:32:01.000 071 33351.22 257.40 2363.70 35.16 2010-03-12 11:32:02.000 071 33351.28 257.41 2363.75 35.16 2010-03-12 11:32:03.000 071 33351.36 257.39 2363.77 35.16 2010-03-12 11:32:04.000 071 33351.30 257.42 2363.81 35.16 2010-03-12 11:32:05.000 071 33351.32 257.44 2363.75 35.16 2010-03-12 11:32:06.000 071 33351.42 257.42 2363.73 35.16 2010-03-12 11:32:07.000 071 33351.39 257.37 2363.77 35.16 2010-03-12 11:32:08.000 071 33351.39 257.42 2363.69 35.16 2010-03-12 11:32:09.000 071 33351.47 257.38 2363.66 35.16 2010-03-12 11:32:10.000 071 33351.48 257.37 2363.71 35.16 2010-03-12 11:32:11.000 071 33351.55 257.33 2363.68 35.16 2010-03-12 11:32:12.000 071 33351.49 257.31 2363.67 35.16 2010-03-12 11:32:13.000 071 33351.56 257.35 2363.63 35.16 2010-03-12 11:32:14.000 071 33351.52 257.31 2363.62 35.16 2010-03-12 11:32:15.000 071 33351.57 257.32 2363.67 35.16 2010-03-12 11:32:16.000 071 33351.52 257.34 2363.68 35.16 2010-03-12 11:32:17.000 071 33351.54 257.27 2363.65 35.16 2010-03-12 11:32:18.000 071 33351.62 257.27 2363.63 35.16 2010-03-12 11:32:19.000 071 33351.61 257.25 2363.55 35.16 2010-03-12 11:32:20.000 071 33351.61 257.21 2363.64 35.16 2010-03-12 11:32:21.000 071 33351.63 257.23 2363.59 35.16 2010-03-12 11:32:22.000 071 33351.64 257.27 2363.56 35.16 2010-03-12 11:32:23.000 071 33351.65 257.28 2363.51 35.16 2010-03-12 11:32:24.000 071 33351.61 257.21 2363.50 35.16 2010-03-12 11:32:25.000 071 33351.69 257.19 2363.51 35.16 2010-03-12 11:32:26.000 071 33351.74 257.19 2363.49 35.16 2010-03-12 11:32:27.000 071 33351.68 257.18 2363.48 35.16 2010-03-12 11:32:28.000 071 33351.65 257.24 2363.45 35.16 2010-03-12 11:32:29.000 071 33351.67 257.24 2363.54 35.16 2010-03-12 11:32:30.000 071 33351.68 257.23 2363.47 35.16 2010-03-12 11:32:31.000 071 33351.63 257.22 2363.43 35.16 2010-03-12 11:32:32.000 071 33351.62 257.23 2363.34 35.16 2010-03-12 11:32:33.000 071 33351.58 257.22 2363.37 35.16 2010-03-12 11:32:34.000 071 33351.59 257.26 2363.41 35.16 2010-03-12 11:32:35.000 071 33351.60 257.28 2363.31 35.16 2010-03-12 11:32:36.000 071 33351.53 257.26 2363.34 35.16 2010-03-12 11:32:37.000 071 33351.56 257.28 2363.34 35.16 2010-03-12 11:32:38.000 071 33351.56 257.34 2363.37 35.16 2010-03-12 11:32:39.000 071 33351.56 257.31 2363.41 35.16 2010-03-12 11:32:40.000 071 33351.50 257.33 2363.37 35.16 2010-03-12 11:32:41.000 071 33351.56 257.30 2363.40 35.16 2010-03-12 11:32:42.000 071 33351.48 257.33 2363.41 35.16 2010-03-12 11:32:43.000 071 33351.55 257.33 2363.39 35.16 2010-03-12 11:32:44.000 071 33351.43 257.34 2363.43 35.16 2010-03-12 11:32:45.000 071 33351.43 257.33 2363.39 35.16 2010-03-12 11:32:46.000 071 33351.44 257.37 2363.31 35.16 2010-03-12 11:32:47.000 071 33351.47 257.33 2363.31 35.16 2010-03-12 11:32:48.000 071 33351.46 257.34 2363.37 35.16 2010-03-12 11:32:49.000 071 33351.34 257.37 2363.39 35.16 2010-03-12 11:32:50.000 071 33351.38 257.38 2363.38 35.16 2010-03-12 11:32:51.000 071 33351.41 257.37 2363.37 35.16 2010-03-12 11:32:52.000 071 33351.39 257.38 2363.43 35.16 2010-03-12 11:32:53.000 071 33351.41 257.38 2363.43 35.16 2010-03-12 11:32:54.000 071 33351.32 257.42 2363.40 35.16 2010-03-12 11:32:55.000 071 33351.30 257.40 2363.41 35.16 2010-03-12 11:32:56.000 071 33351.39 257.45 2363.46 35.16 2010-03-12 11:32:57.000 071 33351.31 257.46 2363.44 35.16 2010-03-12 11:32:58.000 071 33351.25 257.43 2363.47 35.16 2010-03-12 11:32:59.000 071 33351.32 257.44 2363.44 35.16 2010-03-12 11:33:00.000 071 33351.17 257.40 2363.42 35.16 2010-03-12 11:33:01.000 071 33351.31 257.42 2363.38 35.16 2010-03-12 11:33:02.000 071 33351.31 257.48 2363.49 35.16 2010-03-12 11:33:03.000 071 33351.27 257.44 2363.46 35.16 2010-03-12 11:33:04.000 071 33351.28 257.47 2363.49 35.16 2010-03-12 11:33:05.000 071 33351.23 257.45 2363.51 35.16 2010-03-12 11:33:06.000 071 33351.13 257.45 2363.53 35.16 2010-03-12 11:33:07.000 071 33351.15 257.52 2363.47 35.16 2010-03-12 11:33:08.000 071 33351.24 257.50 2363.55 35.16 2010-03-12 11:33:09.000 071 33351.22 257.50 2363.45 35.16 2010-03-12 11:33:10.000 071 33351.17 257.48 2363.53 35.16 2010-03-12 11:33:11.000 071 33351.18 257.53 2363.47 35.16 2010-03-12 11:33:12.000 071 33351.18 257.55 2363.51 35.16 2010-03-12 11:33:13.000 071 33351.14 257.52 2363.55 35.16 2010-03-12 11:33:14.000 071 33351.06 257.57 2363.64 35.16 2010-03-12 11:33:15.000 071 33351.05 257.56 2363.59 35.16 2010-03-12 11:33:16.000 071 33351.18 257.55 2363.55 35.16 2010-03-12 11:33:17.000 071 33351.07 257.57 2363.59 35.16 2010-03-12 11:33:18.000 071 33351.01 257.52 2363.56 35.16 2010-03-12 11:33:19.000 071 33351.00 257.56 2363.58 35.16 2010-03-12 11:33:20.000 071 33351.07 257.54 2363.53 35.16 2010-03-12 11:33:21.000 071 33350.97 257.52 2363.57 35.16 2010-03-12 11:33:22.000 071 33351.06 257.47 2363.55 35.16 2010-03-12 11:33:23.000 071 33351.03 257.54 2363.59 35.16 2010-03-12 11:33:24.000 071 33351.02 257.47 2363.55 35.16 2010-03-12 11:33:25.000 071 33350.94 257.50 2363.49 35.16 2010-03-12 11:33:26.000 071 33350.94 257.55 2363.64 35.16 2010-03-12 11:33:27.000 071 33350.97 257.52 2363.64 35.16 2010-03-12 11:33:28.000 071 33351.00 257.50 2363.65 35.16 2010-03-12 11:33:29.000 071 33350.95 257.51 2363.59 35.16 2010-03-12 11:33:30.000 071 33351.08 257.51 2363.55 35.16 2010-03-12 11:33:31.000 071 33350.85 257.49 2363.56 35.16 2010-03-12 11:33:32.000 071 33350.95 257.50 2363.62 35.16 2010-03-12 11:33:33.000 071 33350.94 257.53 2363.64 35.16 2010-03-12 11:33:34.000 071 33350.85 257.50 2363.57 35.16 2010-03-12 11:33:35.000 071 33350.83 257.51 2363.54 35.16 2010-03-12 11:33:36.000 071 33350.79 257.50 2363.66 35.16 2010-03-12 11:33:37.000 071 33350.90 257.49 2363.61 35.16 2010-03-12 11:33:38.000 071 33350.87 257.48 2363.65 35.16 2010-03-12 11:33:39.000 071 33350.78 257.53 2363.63 35.16 2010-03-12 11:33:40.000 071 33350.78 257.51 2363.62 35.16 2010-03-12 11:33:41.000 071 33350.84 257.45 2363.62 35.16 2010-03-12 11:33:42.000 071 33350.90 257.51 2363.58 35.16 2010-03-12 11:33:43.000 071 33350.80 257.50 2363.61 35.16 2010-03-12 11:33:44.000 071 33350.86 257.46 2363.62 35.16 2010-03-12 11:33:45.000 071 33350.78 257.42 2363.66 35.16 2010-03-12 11:33:46.000 071 33350.85 257.49 2363.71 35.16 2010-03-12 11:33:47.000 071 33350.86 257.45 2363.69 35.16 2010-03-12 11:33:48.000 071 33350.72 257.44 2363.68 35.16 2010-03-12 11:33:49.000 071 33350.78 257.41 2363.69 35.16 2010-03-12 11:33:50.000 071 33350.70 257.43 2363.74 35.16 2010-03-12 11:33:51.000 071 33350.75 257.41 2363.70 35.16 2010-03-12 11:33:52.000 071 33350.79 257.41 2363.71 35.16 2010-03-12 11:33:53.000 071 33350.72 257.39 2363.71 35.16 2010-03-12 11:33:54.000 071 33350.90 257.38 2363.72 35.16 2010-03-12 11:33:55.000 071 33350.79 257.37 2363.75 35.16 2010-03-12 11:33:56.000 071 33350.87 257.37 2363.70 35.16 2010-03-12 11:33:57.000 071 33350.86 257.35 2363.65 35.16 2010-03-12 11:33:58.000 071 33350.82 257.41 2363.73 35.16 2010-03-12 11:33:59.000 071 33350.78 257.39 2363.65 35.16 2010-03-12 11:34:00.000 071 33350.81 257.39 2363.71 35.16 2010-03-12 11:34:01.000 071 33350.89 257.35 2363.68 35.16 2010-03-12 11:34:02.000 071 33350.68 257.39 2363.59 35.16 2010-03-12 11:34:03.000 071 33350.74 257.36 2363.68 35.16 2010-03-12 11:34:04.000 071 33350.73 257.39 2363.64 35.16 2010-03-12 11:34:05.000 071 33350.74 257.39 2363.69 35.16 2010-03-12 11:34:06.000 071 33350.78 257.34 2363.74 35.16 2010-03-12 11:34:07.000 071 33350.78 257.35 2363.61 35.16 2010-03-12 11:34:08.000 071 33350.74 257.36 2363.54 35.16 2010-03-12 11:34:09.000 071 33350.72 257.37 2363.57 35.16 2010-03-12 11:34:10.000 071 33350.75 257.42 2363.65 35.16 2010-03-12 11:34:11.000 071 33350.74 257.40 2363.62 35.16 2010-03-12 11:34:12.000 071 33350.77 257.40 2363.62 35.16 2010-03-12 11:34:13.000 071 33350.76 257.37 2363.55 35.16 2010-03-12 11:34:14.000 071 33350.68 257.39 2363.65 35.16 2010-03-12 11:34:15.000 071 33350.66 257.37 2363.65 35.16 2010-03-12 11:34:16.000 071 33350.64 257.41 2363.62 35.16 2010-03-12 11:34:17.000 071 33350.63 257.45 2363.69 35.16 2010-03-12 11:34:18.000 071 33350.57 257.39 2363.66 35.16 2010-03-12 11:34:19.000 071 33350.68 257.38 2363.72 35.16 2010-03-12 11:34:20.000 071 33350.58 257.41 2363.71 35.16 2010-03-12 11:34:21.000 071 33350.59 257.42 2363.70 35.16 2010-03-12 11:34:22.000 071 33350.62 257.47 2363.72 35.16 2010-03-12 11:34:23.000 071 33350.58 257.40 2363.68 35.16 2010-03-12 11:34:24.000 071 33350.57 257.41 2363.59 35.16 2010-03-12 11:34:25.000 071 33350.59 257.40 2363.70 35.16 2010-03-12 11:34:26.000 071 33350.58 257.39 2363.71 35.16 2010-03-12 11:34:27.000 071 33350.65 257.37 2363.73 35.16 2010-03-12 11:34:28.000 071 33350.59 257.40 2363.70 35.16 2010-03-12 11:34:29.000 071 33350.66 257.42 2363.66 35.16 2010-03-12 11:34:30.000 071 33350.59 257.39 2363.66 35.16 2010-03-12 11:34:31.000 071 33350.57 257.38 2363.71 35.16 2010-03-12 11:34:32.000 071 33350.46 257.36 2363.69 35.16 2010-03-12 11:34:33.000 071 33350.56 257.39 2363.73 35.16 2010-03-12 11:34:34.000 071 33350.51 257.40 2363.73 35.16 2010-03-12 11:34:35.000 071 33350.53 257.38 2363.71 35.16 2010-03-12 11:34:36.000 071 33350.59 257.39 2363.64 35.16 2010-03-12 11:34:37.000 071 33350.47 257.39 2363.71 35.16 2010-03-12 11:34:38.000 071 33350.46 257.39 2363.66 35.16 2010-03-12 11:34:39.000 071 33350.44 257.41 2363.65 35.16 2010-03-12 11:34:40.000 071 33350.40 257.40 2363.64 35.16 2010-03-12 11:34:41.000 071 33350.44 257.43 2363.71 35.16 2010-03-12 11:34:42.000 071 33350.37 257.47 2363.67 35.16 2010-03-12 11:34:43.000 071 33350.37 257.45 2363.63 35.16 2010-03-12 11:34:44.000 071 33350.45 257.48 2363.75 35.16 2010-03-12 11:34:45.000 071 33350.32 257.46 2363.65 35.16 2010-03-12 11:34:46.000 071 33350.37 257.44 2363.67 35.16 2010-03-12 11:34:47.000 071 33350.31 257.45 2363.72 35.16 2010-03-12 11:34:48.000 071 33350.28 257.48 2363.66 35.16 2010-03-12 11:34:49.000 071 33350.29 257.50 2363.67 35.16 2010-03-12 11:34:50.000 071 33350.18 257.49 2363.69 35.16 2010-03-12 11:34:51.000 071 33350.32 257.48 2363.68 35.16 2010-03-12 11:34:52.000 071 33350.26 257.44 2363.69 35.16 2010-03-12 11:34:53.000 071 33350.16 257.47 2363.71 35.16 2010-03-12 11:34:54.000 071 33350.14 257.49 2363.80 35.16 2010-03-12 11:34:55.000 071 33350.18 257.49 2363.68 35.16 2010-03-12 11:34:56.000 071 33350.24 257.54 2363.80 35.16 2010-03-12 11:34:57.000 071 33350.22 257.51 2363.86 35.16 2010-03-12 11:34:58.000 071 33350.18 257.49 2363.71 35.16 2010-03-12 11:34:59.000 071 33350.14 257.48 2363.84 35.16 2010-03-12 11:35:00.000 071 33350.03 257.50 2363.72 35.16 2010-03-12 11:35:01.000 071 33350.07 257.52 2363.82 35.16 2010-03-12 11:35:02.000 071 33350.10 257.50 2363.82 35.16 2010-03-12 11:35:03.000 071 33350.07 257.51 2363.81 35.16 2010-03-12 11:35:04.000 071 33350.16 257.53 2363.83 35.16 2010-03-12 11:35:05.000 071 33350.13 257.50 2363.86 35.16 2010-03-12 11:35:06.000 071 33350.14 257.49 2363.86 35.16 2010-03-12 11:35:07.000 071 33350.01 257.53 2363.80 35.16 2010-03-12 11:35:08.000 071 33350.09 257.50 2363.81 35.16 2010-03-12 11:35:09.000 071 33350.01 257.49 2363.83 35.16 2010-03-12 11:35:10.000 071 33350.09 257.53 2363.86 35.16 2010-03-12 11:35:11.000 071 33350.02 257.54 2363.89 35.16 2010-03-12 11:35:12.000 071 33349.97 257.49 2363.82 35.16 2010-03-12 11:35:13.000 071 33350.04 257.52 2363.92 35.16 2010-03-12 11:35:14.000 071 33350.07 257.56 2363.86 35.16 2010-03-12 11:35:15.000 071 33350.01 257.56 2363.81 35.16 2010-03-12 11:35:16.000 071 33350.04 257.53 2363.86 35.16 2010-03-12 11:35:17.000 071 33350.04 257.54 2363.91 35.16 2010-03-12 11:35:18.000 071 33349.97 257.56 2363.89 35.16 2010-03-12 11:35:19.000 071 33350.02 257.56 2363.90 35.16 2010-03-12 11:35:20.000 071 33350.13 257.48 2363.80 35.16 2010-03-12 11:35:21.000 071 33350.03 257.47 2363.81 35.16 2010-03-12 11:35:22.000 071 33350.06 257.49 2363.83 35.16 2010-03-12 11:35:23.000 071 33350.03 257.51 2363.81 35.16 2010-03-12 11:35:24.000 071 33350.05 257.54 2363.85 35.16 2010-03-12 11:35:25.000 071 33350.04 257.51 2363.88 35.16 2010-03-12 11:35:26.000 071 33350.04 257.50 2363.90 35.16 2010-03-12 11:35:27.000 071 33350.02 257.48 2363.86 35.16 2010-03-12 11:35:28.000 071 33350.07 257.53 2363.83 35.16 2010-03-12 11:35:29.000 071 33350.07 257.50 2363.90 35.16 2010-03-12 11:35:30.000 071 33350.19 257.50 2363.81 35.16 2010-03-12 11:35:31.000 071 33350.03 257.54 2363.90 35.16 2010-03-12 11:35:32.000 071 33350.00 257.53 2363.90 35.16 2010-03-12 11:35:33.000 071 33349.98 257.49 2363.93 35.16 2010-03-12 11:35:34.000 071 33349.98 257.48 2363.89 35.16 2010-03-12 11:35:35.000 071 33350.05 257.49 2363.91 35.16 2010-03-12 11:35:36.000 071 33350.10 257.50 2363.86 35.16 2010-03-12 11:35:37.000 071 33350.00 257.48 2363.87 35.16 2010-03-12 11:35:38.000 071 33349.98 257.51 2363.86 35.16 2010-03-12 11:35:39.000 071 33350.03 257.46 2363.84 35.16 2010-03-12 11:35:40.000 071 33349.98 257.50 2363.84 35.16 2010-03-12 11:35:41.000 071 33349.90 257.43 2363.83 35.16 2010-03-12 11:35:42.000 071 33349.94 257.47 2363.91 35.16 2010-03-12 11:35:43.000 071 33350.00 257.47 2363.90 35.16 2010-03-12 11:35:44.000 071 33349.97 257.48 2363.86 35.16 2010-03-12 11:35:45.000 071 33349.92 257.46 2363.83 35.16 2010-03-12 11:35:46.000 071 33349.91 257.45 2363.87 35.16 2010-03-12 11:35:47.000 071 33349.96 257.47 2363.85 35.16 2010-03-12 11:35:48.000 071 33349.93 257.45 2363.84 35.16 2010-03-12 11:35:49.000 071 33349.90 257.49 2363.79 35.16 2010-03-12 11:35:50.000 071 33349.82 257.48 2363.86 35.16 2010-03-12 11:35:51.000 071 33349.98 257.45 2363.87 35.16 2010-03-12 11:35:52.000 071 33349.96 257.43 2363.79 35.16 2010-03-12 11:35:53.000 071 33349.97 257.44 2363.81 35.16 2010-03-12 11:35:54.000 071 33349.99 257.46 2363.77 35.16 2010-03-12 11:35:55.000 071 33349.93 257.48 2363.75 35.16 2010-03-12 11:35:56.000 071 33349.94 257.46 2363.75 35.16 2010-03-12 11:35:57.000 071 33349.89 257.44 2363.72 35.16 2010-03-12 11:35:58.000 071 33349.94 257.44 2363.72 35.16 2010-03-12 11:35:59.000 071 33350.02 257.42 2363.77 35.16 2010-03-12 11:36:00.000 071 33349.96 257.42 2363.81 35.16 2010-03-12 11:36:01.000 071 33349.93 257.45 2363.82 35.16 2010-03-12 11:36:02.000 071 33349.88 257.43 2363.71 35.16 2010-03-12 11:36:03.000 071 33349.87 257.41 2363.73 35.16 2010-03-12 11:36:04.000 071 33349.96 257.38 2363.75 35.16 2010-03-12 11:36:05.000 071 33349.92 257.43 2363.78 35.16 2010-03-12 11:36:06.000 071 33349.93 257.42 2363.80 35.16 2010-03-12 11:36:07.000 071 33349.91 257.46 2363.78 35.16 2010-03-12 11:36:08.000 071 33349.88 257.48 2363.75 35.16 2010-03-12 11:36:09.000 071 33349.85 257.48 2363.69 35.16 2010-03-12 11:36:10.000 071 33349.84 257.45 2363.76 35.16 2010-03-12 11:36:11.000 071 33349.79 257.47 2363.77 35.16 2010-03-12 11:36:12.000 071 33349.80 257.44 2363.78 35.16 2010-03-12 11:36:13.000 071 33349.83 257.48 2363.76 35.16 2010-03-12 11:36:14.000 071 33349.90 257.45 2363.73 35.16 2010-03-12 11:36:15.000 071 33349.76 257.45 2363.69 35.16 2010-03-12 11:36:16.000 071 33349.72 257.47 2363.74 35.16 2010-03-12 11:36:17.000 071 33349.82 257.52 2363.69 35.16 2010-03-12 11:36:18.000 071 33349.69 257.52 2363.77 35.16 2010-03-12 11:36:19.000 071 33349.75 257.53 2363.68 35.16 2010-03-12 11:36:20.000 071 33349.75 257.49 2363.74 35.16 2010-03-12 11:36:21.000 071 33349.76 257.48 2363.69 35.16 2010-03-12 11:36:22.000 071 33349.76 257.47 2363.78 35.16 2010-03-12 11:36:23.000 071 33349.70 257.49 2363.80 35.16 2010-03-12 11:36:24.000 071 33349.80 257.51 2363.84 35.16 2010-03-12 11:36:25.000 071 33349.78 257.49 2363.82 35.16 2010-03-12 11:36:26.000 071 33349.81 257.54 2363.75 35.16 2010-03-12 11:36:27.000 071 33349.69 257.53 2363.74 35.16 2010-03-12 11:36:28.000 071 33349.70 257.49 2363.80 35.16 2010-03-12 11:36:29.000 071 33349.66 257.53 2363.77 35.16 2010-03-12 11:36:30.000 071 33349.65 257.50 2363.78 35.16 2010-03-12 11:36:31.000 071 33349.68 257.49 2363.85 35.16 2010-03-12 11:36:32.000 071 33349.56 257.53 2363.80 35.16 2010-03-12 11:36:33.000 071 33349.58 257.51 2363.77 35.16 2010-03-12 11:36:34.000 071 33349.63 257.54 2363.82 35.16 2010-03-12 11:36:35.000 071 33349.61 257.49 2363.85 35.16 2010-03-12 11:36:36.000 071 33349.70 257.48 2363.79 35.16 2010-03-12 11:36:37.000 071 33349.72 257.48 2363.79 35.16 2010-03-12 11:36:38.000 071 33349.61 257.48 2363.89 35.16 2010-03-12 11:36:39.000 071 33349.63 257.47 2363.89 35.16 2010-03-12 11:36:40.000 071 33349.59 257.43 2363.81 35.16 2010-03-12 11:36:41.000 071 33349.62 257.44 2363.89 35.16 2010-03-12 11:36:42.000 071 33349.52 257.44 2363.78 35.16 2010-03-12 11:36:43.000 071 33349.50 257.46 2363.84 35.16 2010-03-12 11:36:44.000 071 33349.58 257.47 2363.90 35.16 2010-03-12 11:36:45.000 071 33349.57 257.49 2363.87 35.16 2010-03-12 11:36:46.000 071 33349.59 257.50 2363.90 35.16 2010-03-12 11:36:47.000 071 33349.54 257.47 2363.86 35.16 2010-03-12 11:36:48.000 071 33349.54 257.47 2363.80 35.16 2010-03-12 11:36:49.000 071 33349.45 257.47 2363.88 35.16 2010-03-12 11:36:50.000 071 33349.43 257.45 2363.74 35.16 2010-03-12 11:36:51.000 071 33349.53 257.46 2363.74 35.16 2010-03-12 11:36:52.000 071 33349.59 257.48 2363.81 35.16 2010-03-12 11:36:53.000 071 33349.53 257.44 2363.84 35.16 2010-03-12 11:36:54.000 071 33349.45 257.48 2363.93 35.16 2010-03-12 11:36:55.000 071 33349.58 257.47 2363.80 35.16 2010-03-12 11:36:56.000 071 33349.51 257.44 2363.80 35.16 2010-03-12 11:36:57.000 071 33349.55 257.43 2363.80 35.16 2010-03-12 11:36:58.000 071 33349.47 257.45 2363.74 35.16 2010-03-12 11:36:59.000 071 33349.47 257.43 2363.83 35.16 2010-03-12 11:37:00.000 071 33349.48 257.50 2363.81 35.16 2010-03-12 11:37:01.000 071 33349.58 257.44 2363.80 35.16 2010-03-12 11:37:02.000 071 33349.55 257.40 2363.79 35.16 2010-03-12 11:37:03.000 071 33349.50 257.38 2363.78 35.16 2010-03-12 11:37:04.000 071 33349.45 257.35 2363.89 35.16 2010-03-12 11:37:05.000 071 33349.45 257.37 2363.78 35.16 2010-03-12 11:37:06.000 071 33349.44 257.37 2363.87 35.16 2010-03-12 11:37:07.000 071 33349.38 257.34 2363.78 35.16 2010-03-12 11:37:08.000 071 33349.48 257.35 2363.83 35.16 2010-03-12 11:37:09.000 071 33349.43 257.36 2363.81 35.16 2010-03-12 11:37:10.000 071 33349.38 257.38 2363.90 35.16 2010-03-12 11:37:11.000 071 33349.42 257.32 2363.78 35.16 2010-03-12 11:37:12.000 071 33349.40 257.35 2363.83 35.16 2010-03-12 11:37:13.000 071 33349.36 257.36 2363.75 35.16 2010-03-12 11:37:14.000 071 33349.48 257.37 2363.78 35.16 2010-03-12 11:37:15.000 071 33349.45 257.35 2363.78 35.16 2010-03-12 11:37:16.000 071 33349.47 257.25 2363.76 35.16 2010-03-12 11:37:17.000 071 33349.44 257.31 2363.80 35.16 2010-03-12 11:37:18.000 071 33349.38 257.27 2363.77 35.16 2010-03-12 11:37:19.000 071 33349.38 257.32 2363.72 35.16 2010-03-12 11:37:20.000 071 33349.45 257.30 2363.84 35.16 2010-03-12 11:37:21.000 071 33349.36 257.28 2363.76 35.16 2010-03-12 11:37:22.000 071 33349.38 257.30 2363.76 35.16 2010-03-12 11:37:23.000 071 33349.36 257.28 2363.84 35.16 2010-03-12 11:37:24.000 071 33349.40 257.26 2363.83 35.16 2010-03-12 11:37:25.000 071 33349.36 257.33 2363.81 35.16 2010-03-12 11:37:26.000 071 33349.36 257.27 2363.74 35.16 2010-03-12 11:37:27.000 071 33349.26 257.26 2363.78 35.16 2010-03-12 11:37:28.000 071 33349.33 257.20 2363.85 35.16 2010-03-12 11:37:29.000 071 33349.32 257.25 2363.72 35.16 2010-03-12 11:37:30.000 071 33349.29 257.25 2363.77 35.16 2010-03-12 11:37:31.000 071 33349.22 257.23 2363.78 35.16 2010-03-12 11:37:32.000 071 33349.31 257.22 2363.80 35.16 2010-03-12 11:37:33.000 071 33349.22 257.21 2363.75 35.16 2010-03-12 11:37:34.000 071 33349.23 257.23 2363.78 35.16 2010-03-12 11:37:35.000 071 33349.28 257.23 2363.75 35.16 2010-03-12 11:37:36.000 071 33349.22 257.24 2363.77 35.16 2010-03-12 11:37:37.000 071 33349.29 257.25 2363.75 35.16 2010-03-12 11:37:38.000 071 33349.16 257.22 2363.71 35.16 2010-03-12 11:37:39.000 071 33349.17 257.21 2363.73 35.16 2010-03-12 11:37:40.000 071 33349.33 257.24 2363.86 35.16 2010-03-12 11:37:41.000 071 33349.20 257.24 2363.82 35.16 2010-03-12 11:37:42.000 071 33349.22 257.23 2363.79 35.16 2010-03-12 11:37:43.000 071 33349.19 257.23 2363.80 35.16 2010-03-12 11:37:44.000 071 33349.11 257.26 2363.80 35.16 2010-03-12 11:37:45.000 071 33349.15 257.25 2363.79 35.16 2010-03-12 11:37:46.000 071 33349.13 257.23 2363.82 35.16 2010-03-12 11:37:47.000 071 33349.11 257.27 2363.77 35.16 2010-03-12 11:37:48.000 071 33349.11 257.21 2363.78 35.16 2010-03-12 11:37:49.000 071 33349.16 257.22 2363.82 35.16 2010-03-12 11:37:50.000 071 33349.15 257.27 2363.82 35.16 2010-03-12 11:37:51.000 071 33349.10 257.28 2363.77 35.16 2010-03-12 11:37:52.000 071 33349.11 257.29 2363.77 35.16 2010-03-12 11:37:53.000 071 33349.11 257.29 2363.70 35.16 2010-03-12 11:37:54.000 071 33349.06 257.26 2363.69 35.16 2010-03-12 11:37:55.000 071 33349.07 257.28 2363.78 35.16 2010-03-12 11:37:56.000 071 33349.15 257.24 2363.73 35.16 2010-03-12 11:37:57.000 071 33349.00 257.30 2363.83 35.16 2010-03-12 11:37:58.000 071 33348.99 257.30 2363.82 35.16 2010-03-12 11:37:59.000 071 33349.07 257.25 2363.87 35.16 2010-03-12 11:38:00.000 071 33348.97 257.26 2363.69 35.16 2010-03-12 11:38:01.000 071 33349.07 257.28 2363.84 35.16 2010-03-12 11:38:02.000 071 33349.04 257.28 2363.83 35.16 2010-03-12 11:38:03.000 071 33348.98 257.29 2363.81 35.16 2010-03-12 11:38:04.000 071 33348.98 257.29 2363.89 35.16 2010-03-12 11:38:05.000 071 33348.96 257.29 2363.82 35.16 2010-03-12 11:38:06.000 071 33348.91 257.29 2363.84 35.16 2010-03-12 11:38:07.000 071 33348.89 257.28 2363.84 35.16 2010-03-12 11:38:08.000 071 33348.86 257.28 2363.77 35.16 2010-03-12 11:38:09.000 071 33348.83 257.27 2363.86 35.16 2010-03-12 11:38:10.000 071 33348.91 257.28 2363.74 35.16 2010-03-12 11:38:11.000 071 33348.83 257.27 2363.82 35.16 2010-03-12 11:38:12.000 071 33348.96 257.29 2363.87 35.16 2010-03-12 11:38:13.000 071 33348.79 257.34 2363.84 35.16 2010-03-12 11:38:14.000 071 33348.73 257.31 2363.90 35.16 2010-03-12 11:38:15.000 071 33348.77 257.26 2363.91 35.16 2010-03-12 11:38:16.000 071 33348.66 257.33 2363.81 35.16 2010-03-12 11:38:17.000 071 33348.63 257.34 2363.95 35.16 2010-03-12 11:38:18.000 071 33348.70 257.32 2363.96 35.16 2010-03-12 11:38:19.000 071 33348.81 257.30 2363.93 35.16 2010-03-12 11:38:20.000 071 33348.61 257.37 2363.87 35.16 2010-03-12 11:38:21.000 071 33348.57 257.34 2363.90 35.16 2010-03-12 11:38:22.000 071 33348.64 257.31 2363.91 35.16 2010-03-12 11:38:23.000 071 33348.54 257.33 2363.87 35.16 2010-03-12 11:38:24.000 071 33348.58 257.34 2363.87 35.16 2010-03-12 11:38:25.000 071 33348.64 257.37 2363.86 35.16 2010-03-12 11:38:26.000 071 33348.52 257.32 2363.90 35.16 2010-03-12 11:38:27.000 071 33348.53 257.33 2363.90 35.16 2010-03-12 11:38:28.000 071 33348.54 257.39 2364.02 35.16 2010-03-12 11:38:29.000 071 33348.60 257.35 2363.95 35.16 2010-03-12 11:38:30.000 071 33348.61 257.35 2363.95 35.16 2010-03-12 11:38:31.000 071 33348.42 257.37 2364.01 35.16 2010-03-12 11:38:32.000 071 33348.45 257.41 2363.99 35.16 2010-03-12 11:38:33.000 071 33348.45 257.42 2364.00 35.16 2010-03-12 11:38:34.000 071 33348.41 257.41 2363.96 35.16 2010-03-12 11:38:35.000 071 33348.42 257.44 2364.02 35.16 2010-03-12 11:38:36.000 071 33348.40 257.41 2364.03 35.16 2010-03-12 11:38:37.000 071 33348.40 257.42 2363.97 35.16 2010-03-12 11:38:38.000 071 33348.52 257.40 2364.01 35.16 2010-03-12 11:38:39.000 071 33348.41 257.38 2364.00 35.16 2010-03-12 11:38:40.000 071 33348.40 257.42 2364.01 35.16 2010-03-12 11:38:41.000 071 33348.46 257.40 2364.09 35.16 2010-03-12 11:38:42.000 071 33348.38 257.38 2363.99 35.16 2010-03-12 11:38:43.000 071 33348.40 257.42 2364.09 35.16 2010-03-12 11:38:44.000 071 33348.42 257.41 2364.05 35.16 2010-03-12 11:38:45.000 071 33348.38 257.41 2364.05 35.16 2010-03-12 11:38:46.000 071 33348.38 257.37 2364.05 35.16 2010-03-12 11:38:47.000 071 33348.36 257.36 2364.08 35.16 2010-03-12 11:38:48.000 071 33348.37 257.37 2364.11 35.16 2010-03-12 11:38:49.000 071 33348.32 257.38 2364.03 35.16 2010-03-12 11:38:50.000 071 33348.35 257.33 2364.05 35.16 2010-03-12 11:38:51.000 071 33348.35 257.30 2364.02 35.16 2010-03-12 11:38:52.000 071 33348.37 257.39 2364.03 35.16 2010-03-12 11:38:53.000 071 33348.38 257.36 2364.11 35.16 2010-03-12 11:38:54.000 071 33348.24 257.35 2364.05 35.16 2010-03-12 11:38:55.000 071 33348.33 257.36 2364.00 35.16 2010-03-12 11:38:56.000 071 33348.20 257.36 2364.05 35.16 2010-03-12 11:38:57.000 071 33348.20 257.34 2363.99 35.16 2010-03-12 11:38:58.000 071 33348.27 257.37 2364.03 35.16 2010-03-12 11:38:59.000 071 33348.30 257.38 2363.95 35.16 2010-03-12 11:39:00.000 071 33348.30 257.39 2364.02 35.16 2010-03-12 11:39:01.000 071 33348.20 257.35 2364.10 35.16 2010-03-12 11:39:02.000 071 33348.32 257.36 2364.00 35.16 2010-03-12 11:39:03.000 071 33348.25 257.35 2364.03 35.16 2010-03-12 11:39:04.000 071 33348.30 257.42 2364.04 35.16 2010-03-12 11:39:05.000 071 33348.26 257.41 2364.12 35.16 2010-03-12 11:39:06.000 071 33348.18 257.36 2364.09 35.16 2010-03-12 11:39:07.000 071 33348.24 257.34 2364.17 35.16 2010-03-12 11:39:08.000 071 33348.29 257.37 2364.00 35.16 2010-03-12 11:39:09.000 071 33348.26 257.35 2364.01 35.16 2010-03-12 11:39:10.000 071 33348.30 257.35 2364.15 35.16 2010-03-12 11:39:11.000 071 33348.24 257.31 2363.99 35.16 2010-03-12 11:39:12.000 071 33348.26 257.31 2364.00 35.16 2010-03-12 11:39:13.000 071 33348.31 257.33 2364.11 35.16 2010-03-12 11:39:14.000 071 33348.23 257.34 2364.00 35.16 2010-03-12 11:39:15.000 071 33348.20 257.33 2364.05 35.16 2010-03-12 11:39:16.000 071 33348.22 257.32 2364.05 35.16 2010-03-12 11:39:17.000 071 33348.24 257.27 2364.00 35.16 2010-03-12 11:39:18.000 071 33348.16 257.28 2363.99 35.16 2010-03-12 11:39:19.000 071 33348.21 257.26 2364.04 35.15 2010-03-12 11:39:20.000 071 33348.15 257.27 2364.08 35.16 2010-03-12 11:39:21.000 071 33348.22 257.26 2364.05 35.15 2010-03-12 11:39:22.000 071 33348.27 257.26 2364.09 35.16 2010-03-12 11:39:23.000 071 33348.24 257.23 2364.06 35.16 2010-03-12 11:39:24.000 071 33348.23 257.21 2364.06 35.16 2010-03-12 11:39:25.000 071 33348.21 257.23 2364.05 35.15 2010-03-12 11:39:26.000 071 33348.25 257.19 2364.02 35.16 2010-03-12 11:39:27.000 071 33348.26 257.20 2363.96 35.16 2010-03-12 11:39:28.000 071 33348.22 257.19 2363.96 35.16 2010-03-12 11:39:29.000 071 33348.15 257.16 2364.00 35.16 2010-03-12 11:39:30.000 071 33348.15 257.17 2363.97 35.16 2010-03-12 11:39:31.000 071 33348.27 257.21 2364.00 35.16 2010-03-12 11:39:32.000 071 33348.30 257.19 2363.91 35.16 2010-03-12 11:39:33.000 071 33348.29 257.23 2363.95 35.16 2010-03-12 11:39:34.000 071 33348.28 257.18 2363.95 35.16 2010-03-12 11:39:35.000 071 33348.28 257.17 2363.96 35.16 2010-03-12 11:39:36.000 071 33348.33 257.14 2364.03 35.15 2010-03-12 11:39:37.000 071 33348.45 257.16 2363.90 35.16 2010-03-12 11:39:38.000 071 33348.28 257.16 2363.90 35.16 2010-03-12 11:39:39.000 071 33348.27 257.14 2363.90 35.16 2010-03-12 11:39:40.000 071 33348.40 257.10 2363.91 35.16 2010-03-12 11:39:41.000 071 33348.43 257.06 2363.94 35.16 2010-03-12 11:39:42.000 071 33348.32 257.06 2363.93 35.16 2010-03-12 11:39:43.000 071 33348.50 257.07 2363.95 35.16 2010-03-12 11:39:44.000 071 33348.39 256.99 2363.90 35.16 2010-03-12 11:39:45.000 071 33348.45 256.99 2363.91 35.16 2010-03-12 11:39:46.000 071 33348.54 257.02 2363.91 35.16 2010-03-12 11:39:47.000 071 33348.55 257.02 2363.84 35.16 2010-03-12 11:39:48.000 071 33348.58 256.94 2363.93 35.16 2010-03-12 11:39:49.000 071 33348.58 256.96 2363.84 35.16 2010-03-12 11:39:50.000 071 33348.59 256.96 2363.87 35.15 2010-03-12 11:39:51.000 071 33348.63 256.90 2363.81 35.15 2010-03-12 11:39:52.000 071 33348.64 256.91 2363.84 35.16 2010-03-12 11:39:53.000 071 33348.69 256.90 2363.80 35.15 2010-03-12 11:39:54.000 071 33348.65 256.85 2363.71 35.16 2010-03-12 11:39:55.000 071 33348.73 256.88 2363.79 35.15 2010-03-12 11:39:56.000 071 33348.65 256.83 2363.79 35.15 2010-03-12 11:39:57.000 071 33348.72 256.84 2363.76 35.15 2010-03-12 11:39:58.000 071 33348.75 256.83 2363.79 35.16 2010-03-12 11:39:59.000 071 33348.88 256.80 2363.65 35.15 2010-03-12 11:40:00.000 071 33348.67 256.80 2363.64 35.16 2010-03-12 11:40:01.000 071 33348.86 256.81 2363.62 35.16 2010-03-12 11:40:02.000 071 33348.93 256.79 2363.67 35.16 2010-03-12 11:40:03.000 071 33348.82 256.76 2363.59 35.16 2010-03-12 11:40:04.000 071 33348.91 256.75 2363.61 35.16 2010-03-12 11:40:05.000 071 33348.92 256.74 2363.62 35.15 2010-03-12 11:40:06.000 071 33348.92 256.79 2363.61 35.16 2010-03-12 11:40:07.000 071 33348.99 256.77 2363.64 35.16 2010-03-12 11:40:08.000 071 33349.10 256.74 2363.55 35.16 2010-03-12 11:40:09.000 071 33348.98 256.77 2363.52 35.16 2010-03-12 11:40:10.000 071 33349.03 256.71 2363.62 35.16 2010-03-12 11:40:11.000 071 33349.03 256.71 2363.56 35.15 2010-03-12 11:40:12.000 071 33349.01 256.68 2363.49 35.16 2010-03-12 11:40:13.000 071 33349.08 256.67 2363.57 35.16 2010-03-12 11:40:14.000 071 33349.08 256.66 2363.45 35.15 2010-03-12 11:40:15.000 071 33349.08 256.65 2363.43 35.16 2010-03-12 11:40:16.000 071 33349.10 256.66 2363.42 35.16 2010-03-12 11:40:17.000 071 33349.20 256.65 2363.40 35.16 2010-03-12 11:40:18.000 071 33349.07 256.66 2363.38 35.16 2010-03-12 11:40:19.000 071 33349.18 256.63 2363.46 35.16 2010-03-12 11:40:20.000 071 33349.20 256.63 2363.38 35.16 2010-03-12 11:40:21.000 071 33349.18 256.61 2363.35 35.16 2010-03-12 11:40:22.000 071 33349.17 256.65 2363.31 35.16 2010-03-12 11:40:23.000 071 33349.13 256.65 2363.37 35.16 2010-03-12 11:40:24.000 071 33349.11 256.62 2363.31 35.16 2010-03-12 11:40:25.000 071 33349.14 256.67 2363.36 35.16 2010-03-12 11:40:26.000 071 33349.19 256.65 2363.33 35.16 2010-03-12 11:40:27.000 071 33349.13 256.69 2363.29 35.16 2010-03-12 11:40:28.000 071 33349.13 256.69 2363.27 35.16 2010-03-12 11:40:29.000 071 33349.11 256.69 2363.23 35.16 2010-03-12 11:40:30.000 071 33349.03 256.72 2363.36 35.16 2010-03-12 11:40:31.000 071 33349.04 256.76 2363.26 35.16 2010-03-12 11:40:32.000 071 33349.09 256.74 2363.19 35.15 2010-03-12 11:40:33.000 071 33349.10 256.70 2363.24 35.16 2010-03-12 11:40:34.000 071 33349.00 256.77 2363.29 35.15 2010-03-12 11:40:35.000 071 33349.02 256.77 2363.25 35.15 2010-03-12 11:40:36.000 071 33349.03 256.77 2363.23 35.16 2010-03-12 11:40:37.000 071 33348.92 256.82 2363.29 35.15 2010-03-12 11:40:38.000 071 33348.99 256.80 2363.25 35.16 2010-03-12 11:40:39.000 071 33348.96 256.80 2363.27 35.16 2010-03-12 11:40:40.000 071 33348.98 256.85 2363.26 35.16 2010-03-12 11:40:41.000 071 33348.85 256.85 2363.22 35.16 2010-03-12 11:40:42.000 071 33349.02 256.86 2363.31 35.15 2010-03-12 11:40:43.000 071 33348.79 256.85 2363.18 35.15 2010-03-12 11:40:44.000 071 33348.92 256.90 2363.31 35.16 2010-03-12 11:40:45.000 071 33348.87 256.86 2363.31 35.16 2010-03-12 11:40:46.000 071 33348.91 256.89 2363.24 35.16 2010-03-12 11:40:47.000 071 33348.92 256.86 2363.30 35.16 2010-03-12 11:40:48.000 071 33348.78 256.89 2363.31 35.16 2010-03-12 11:40:49.000 071 33348.96 256.88 2363.31 35.15 2010-03-12 11:40:50.000 071 33348.85 256.89 2363.36 35.16 2010-03-12 11:40:51.000 071 33348.80 256.88 2363.31 35.15 2010-03-12 11:40:52.000 071 33348.85 256.93 2363.28 35.16 2010-03-12 11:40:53.000 071 33348.84 256.89 2363.26 35.15 2010-03-12 11:40:54.000 071 33348.88 256.92 2363.28 35.16 2010-03-12 11:40:55.000 071 33348.84 256.87 2363.41 35.15 2010-03-12 11:40:56.000 071 33348.78 256.92 2363.35 35.16 2010-03-12 11:40:57.000 071 33348.75 256.91 2363.32 35.15 2010-03-12 11:40:58.000 071 33348.78 256.93 2363.33 35.16 2010-03-12 11:40:59.000 071 33348.72 256.88 2363.36 35.16 2010-03-12 11:41:00.000 071 33348.82 256.94 2363.28 35.15 2010-03-12 11:41:01.000 071 33348.74 256.85 2363.41 35.16 2010-03-12 11:41:02.000 071 33348.80 256.89 2363.40 35.16 2010-03-12 11:41:03.000 071 33348.69 256.85 2363.35 35.15 2010-03-12 11:41:04.000 071 33348.80 256.86 2363.32 35.15 2010-03-12 11:41:05.000 071 33348.79 256.86 2363.38 35.15 2010-03-12 11:41:06.000 071 33348.76 256.80 2363.37 35.15 2010-03-12 11:41:07.000 071 33348.95 256.85 2363.37 35.15 2010-03-12 11:41:08.000 071 33348.74 256.83 2363.39 35.15 2010-03-12 11:41:09.000 071 33348.79 256.81 2363.42 35.16 2010-03-12 11:41:10.000 071 33348.82 256.80 2363.43 35.15 2010-03-12 11:41:11.000 071 33348.84 256.77 2363.44 35.15 2010-03-12 11:41:12.000 071 33348.84 256.78 2363.44 35.15 2010-03-12 11:41:13.000 071 33348.79 256.77 2363.37 35.15 2010-03-12 11:41:14.000 071 33348.86 256.78 2363.31 35.15 2010-03-12 11:41:15.000 071 33348.82 256.75 2363.34 35.15 2010-03-12 11:41:16.000 071 33348.86 256.76 2363.34 35.15 2010-03-12 11:41:17.000 071 33348.86 256.73 2363.34 35.15 2010-03-12 11:41:18.000 071 33348.89 256.73 2363.43 35.15 2010-03-12 11:41:19.000 071 33348.92 256.71 2363.45 35.15 2010-03-12 11:41:20.000 071 33348.92 256.69 2363.32 35.15 2010-03-12 11:41:21.000 071 33348.91 256.68 2363.35 35.15 2010-03-12 11:41:22.000 071 33348.89 256.69 2363.34 35.15 2010-03-12 11:41:23.000 071 33348.88 256.66 2363.28 35.15 2010-03-12 11:41:24.000 071 33348.93 256.67 2363.33 35.15 2010-03-12 11:41:25.000 071 33349.04 256.64 2363.34 35.15 2010-03-12 11:41:26.000 071 33348.98 256.60 2363.37 35.15 2010-03-12 11:41:27.000 071 33349.00 256.57 2363.36 35.15 2010-03-12 11:41:28.000 071 33349.05 256.62 2363.30 35.15 2010-03-12 11:41:29.000 071 33349.06 256.59 2363.30 35.15 2010-03-12 11:41:30.000 071 33349.03 256.58 2363.31 35.15 2010-03-12 11:41:31.000 071 33349.08 256.55 2363.31 35.15 2010-03-12 11:41:32.000 071 33349.11 256.56 2363.30 35.15 2010-03-12 11:41:33.000 071 33349.13 256.51 2363.25 35.15 2010-03-12 11:41:34.000 071 33349.17 256.47 2363.32 35.15 2010-03-12 11:41:35.000 071 33349.22 256.50 2363.26 35.15 2010-03-12 11:41:36.000 071 33349.33 256.47 2363.24 35.15 2010-03-12 11:41:37.000 071 33349.25 256.49 2363.21 35.15 2010-03-12 11:41:38.000 071 33349.26 256.49 2363.24 35.15 2010-03-12 11:41:39.000 071 33349.31 256.46 2363.22 35.15 2010-03-12 11:41:40.000 071 33349.36 256.43 2363.19 35.15 2010-03-12 11:41:41.000 071 33349.39 256.43 2363.22 35.15 2010-03-12 11:41:42.000 071 33349.35 256.41 2363.13 35.15 2010-03-12 11:41:43.000 071 33349.43 256.42 2363.10 35.15 2010-03-12 11:41:44.000 071 33349.56 256.41 2363.11 35.15 2010-03-12 11:41:45.000 071 33349.48 256.38 2363.11 35.15 2010-03-12 11:41:46.000 071 33349.51 256.38 2363.29 35.15 2010-03-12 11:41:47.000 071 33349.60 256.37 2363.12 35.15 2010-03-12 11:41:48.000 071 33349.47 256.32 2363.06 35.15 2010-03-12 11:41:49.000 071 33349.65 256.34 2363.02 35.15 2010-03-12 11:41:50.000 071 33349.65 256.27 2363.10 35.15 2010-03-12 11:41:51.000 071 33349.64 256.26 2363.03 35.15 2010-03-12 11:41:52.000 071 33349.77 256.31 2363.06 35.15 2010-03-12 11:41:53.000 071 33349.80 256.26 2362.97 35.15 2010-03-12 11:41:54.000 071 33349.79 256.24 2362.98 35.15 2010-03-12 11:41:55.000 071 33349.81 256.24 2362.92 35.15 2010-03-12 11:41:56.000 071 33349.86 256.21 2362.92 35.15 2010-03-12 11:41:57.000 071 33349.82 256.24 2362.93 35.15 2010-03-12 11:41:58.000 071 33349.82 256.19 2362.84 35.15 2010-03-12 11:41:59.000 071 33349.93 256.19 2362.84 35.15 2010-03-12 11:42:00.000 071 33349.93 256.17 2362.85 35.15 2010-03-12 11:42:01.000 071 33349.93 256.15 2362.85 35.15 2010-03-12 11:42:02.000 071 33349.90 256.14 2362.81 35.15 2010-03-12 11:42:03.000 071 33349.98 256.17 2362.74 35.15 2010-03-12 11:42:04.000 071 33349.95 256.15 2362.72 35.15 2010-03-12 11:42:05.000 071 33350.00 256.14 2362.66 35.15 2010-03-12 11:42:06.000 071 33350.00 256.17 2362.72 35.15 2010-03-12 11:42:07.000 071 33350.04 256.16 2362.66 35.15 2010-03-12 11:42:08.000 071 33350.14 256.14 2362.63 35.15 2010-03-12 11:42:09.000 071 33350.03 256.13 2362.57 35.15 2010-03-12 11:42:10.000 071 33350.06 256.09 2362.64 35.15 2010-03-12 11:42:11.000 071 33350.22 256.11 2362.65 35.15 2010-03-12 11:42:12.000 071 33350.15 256.13 2362.62 35.15 2010-03-12 11:42:13.000 071 33350.18 256.09 2362.69 35.15 2010-03-12 11:42:14.000 071 33350.05 256.10 2362.64 35.15 2010-03-12 11:42:15.000 071 33350.05 256.09 2362.59 35.15 2010-03-12 11:42:16.000 071 33350.09 256.08 2362.51 35.15 2010-03-12 11:42:17.000 071 33350.09 256.09 2362.55 35.15 2010-03-12 11:42:18.000 071 33350.12 256.10 2362.44 35.15 2010-03-12 11:42:19.000 071 33350.13 256.15 2362.45 35.15 2010-03-12 11:42:20.000 071 33350.21 256.14 2362.49 35.15 2010-03-12 11:42:21.000 071 33350.18 256.12 2362.46 35.15 2010-03-12 11:42:22.000 071 33350.15 256.09 2362.48 35.15 2010-03-12 11:42:23.000 071 33350.15 256.10 2362.39 35.15 2010-03-12 11:42:24.000 071 33350.20 256.09 2362.49 35.15 2010-03-12 11:42:25.000 071 33350.21 256.09 2362.48 35.15 2010-03-12 11:42:26.000 071 33350.28 256.06 2362.46 35.15 2010-03-12 11:42:27.000 071 33350.27 256.07 2362.42 35.15 2010-03-12 11:42:28.000 071 33350.22 256.09 2362.42 35.15 2010-03-12 11:42:29.000 071 33350.32 256.03 2362.38 35.15 2010-03-12 11:42:30.000 071 33350.36 256.05 2362.36 35.15 2010-03-12 11:42:31.000 071 33350.31 256.00 2362.40 35.15 2010-03-12 11:42:32.000 071 33350.30 256.06 2362.38 35.15 2010-03-12 11:42:33.000 071 33350.29 256.05 2362.34 35.15 2010-03-12 11:42:34.000 071 33350.35 256.02 2362.43 35.15 2010-03-12 11:42:35.000 071 33350.45 256.02 2362.38 35.15 2010-03-12 11:42:36.000 071 33350.41 256.01 2362.37 35.15 2010-03-12 11:42:37.000 071 33350.31 255.99 2362.37 35.15 2010-03-12 11:42:38.000 071 33350.42 255.99 2362.41 35.15 2010-03-12 11:42:39.000 071 33350.40 256.00 2362.38 35.15 2010-03-12 11:42:40.000 071 33350.44 256.00 2362.34 35.15 2010-03-12 11:42:41.000 071 33350.41 256.02 2362.41 35.15 2010-03-12 11:42:42.000 071 33350.41 256.01 2362.32 35.15 2010-03-12 11:42:43.000 071 33350.40 255.99 2362.33 35.15 2010-03-12 11:42:44.000 071 33350.47 256.01 2362.30 35.15 2010-03-12 11:42:45.000 071 33350.39 255.97 2362.35 35.15 2010-03-12 11:42:46.000 071 33350.51 255.98 2362.30 35.15 2010-03-12 11:42:47.000 071 33350.36 256.00 2362.24 35.15 2010-03-12 11:42:48.000 071 33350.37 255.99 2362.32 35.15 2010-03-12 11:42:49.000 071 33350.46 255.98 2362.28 35.15 2010-03-12 11:42:50.000 071 33350.56 256.02 2362.18 35.15 2010-03-12 11:42:51.000 071 33350.46 256.00 2362.19 35.15 2010-03-12 11:42:52.000 071 33350.38 255.96 2362.23 35.15 2010-03-12 11:42:53.000 071 33350.46 255.94 2362.34 35.15 2010-03-12 11:42:54.000 071 33350.46 255.96 2362.25 35.15 2010-03-12 11:42:55.000 071 33350.43 255.93 2362.25 35.15 2010-03-12 11:42:56.000 071 33350.35 255.97 2362.24 35.15 2010-03-12 11:42:57.000 071 33350.32 255.96 2362.19 35.15 2010-03-12 11:42:58.000 071 33350.39 255.91 2362.22 35.15 2010-03-12 11:42:59.000 071 33350.38 255.94 2362.31 35.15 2010-03-12 11:43:00.000 071 33350.32 255.96 2362.23 35.15 2010-03-12 11:43:01.000 071 33350.29 255.94 2362.17 35.15 2010-03-12 11:43:02.000 071 33350.37 255.96 2362.22 35.15 2010-03-12 11:43:03.000 071 33350.31 255.95 2362.20 35.15 2010-03-12 11:43:04.000 071 33350.32 255.97 2362.21 35.15 2010-03-12 11:43:05.000 071 33350.24 255.99 2362.25 35.15 2010-03-12 11:43:06.000 071 33350.28 255.97 2362.22 35.15 2010-03-12 11:43:07.000 071 33350.28 256.05 2362.19 35.15 2010-03-12 11:43:08.000 071 33350.19 255.99 2362.22 35.15 2010-03-12 11:43:09.000 071 33350.22 255.98 2362.29 35.15 2010-03-12 11:43:10.000 071 33350.22 256.03 2362.32 35.15 2010-03-12 11:43:11.000 071 33350.26 256.02 2362.25 35.15 2010-03-12 11:43:12.000 071 33350.22 256.05 2362.21 35.15 2010-03-12 11:43:13.000 071 33350.35 256.00 2362.36 35.15 2010-03-12 11:43:14.000 071 33350.31 256.05 2362.26 35.15 2010-03-12 11:43:15.000 071 33350.22 256.02 2362.25 35.15 2010-03-12 11:43:16.000 071 33350.19 256.05 2362.28 35.15 2010-03-12 11:43:17.000 071 33350.23 256.06 2362.19 35.15 2010-03-12 11:43:18.000 071 33350.23 256.06 2362.31 35.15 2010-03-12 11:43:19.000 071 33350.21 256.07 2362.28 35.15 2010-03-12 11:43:20.000 071 33350.23 256.04 2362.32 35.15 2010-03-12 11:43:21.000 071 33350.26 256.02 2362.31 35.15 2010-03-12 11:43:22.000 071 33350.22 256.08 2362.25 35.15 2010-03-12 11:43:23.000 071 33350.14 256.02 2362.29 35.15 2010-03-12 11:43:24.000 071 33350.22 256.09 2362.35 35.15 2010-03-12 11:43:25.000 071 33350.20 256.10 2362.31 35.15 2010-03-12 11:43:26.000 071 33350.18 256.06 2362.36 35.15 2010-03-12 11:43:27.000 071 33350.12 256.05 2362.34 35.15 2010-03-12 11:43:28.000 071 33350.19 256.06 2362.36 35.15 2010-03-12 11:43:29.000 071 33350.21 256.13 2362.41 35.15 2010-03-12 11:43:30.000 071 33350.12 256.09 2362.38 35.15 2010-03-12 11:43:31.000 071 33350.16 256.07 2362.29 35.15 2010-03-12 11:43:32.000 071 33350.31 256.05 2362.25 35.15 2010-03-12 11:43:33.000 071 33350.14 256.05 2362.35 35.15 2010-03-12 11:43:34.000 071 33350.22 256.09 2362.32 35.15 2010-03-12 11:43:35.000 071 33350.28 256.09 2362.34 35.15 2010-03-12 11:43:36.000 071 33350.14 256.07 2362.36 35.15 2010-03-12 11:43:37.000 071 33350.35 256.02 2362.31 35.15 2010-03-12 11:43:38.000 071 33350.31 256.02 2362.38 35.15 2010-03-12 11:43:39.000 071 33350.31 256.03 2362.34 35.15 2010-03-12 11:43:40.000 071 33350.26 255.99 2362.43 35.15 2010-03-12 11:43:41.000 071 33350.28 255.99 2362.30 35.15 2010-03-12 11:43:42.000 071 33350.26 255.96 2362.31 35.15 2010-03-12 11:43:43.000 071 33350.34 256.01 2362.32 35.15 2010-03-12 11:43:44.000 071 33350.43 255.99 2362.32 35.15 2010-03-12 11:43:45.000 071 33350.41 255.96 2362.38 35.15 2010-03-12 11:43:46.000 071 33350.43 255.94 2362.37 35.15 2010-03-12 11:43:47.000 071 33350.45 255.96 2362.35 35.15 2010-03-12 11:43:48.000 071 33350.49 255.95 2362.34 35.15 2010-03-12 11:43:49.000 071 33350.43 255.93 2362.26 35.15 2010-03-12 11:43:50.000 071 33350.44 255.90 2362.31 35.15 2010-03-12 11:43:51.000 071 33350.51 255.90 2362.34 35.15 2010-03-12 11:43:52.000 071 33350.51 255.98 2362.20 35.15 2010-03-12 11:43:53.000 071 33350.59 255.98 2362.32 35.15 2010-03-12 11:43:54.000 071 33350.49 255.91 2362.27 35.15 2010-03-12 11:43:55.000 071 33350.51 255.92 2362.28 35.15 2010-03-12 11:43:56.000 071 33350.43 255.97 2362.29 35.15 2010-03-12 11:43:57.000 071 33350.40 255.91 2362.24 35.15 2010-03-12 11:43:58.000 071 33350.46 256.03 2362.23 35.15 2010-03-12 11:43:59.000 071 33350.50 256.02 2362.30 35.15 2010-03-12 11:44:00.000 071 33350.49 256.00 2362.18 35.15 2010-03-12 11:44:01.000 071 33350.48 256.03 2362.29 35.15 2010-03-12 11:44:02.000 071 33350.43 256.06 2362.22 35.15 2010-03-12 11:44:03.000 071 33350.41 256.02 2362.24 35.15 2010-03-12 11:44:04.000 071 33350.45 256.06 2362.32 35.15 2010-03-12 11:44:05.000 071 33350.44 256.10 2362.31 35.15 2010-03-12 11:44:06.000 071 33350.35 256.09 2362.22 35.15 2010-03-12 11:44:07.000 071 33350.46 256.10 2362.27 35.15 2010-03-12 11:44:08.000 071 33350.36 256.09 2362.21 35.15 2010-03-12 11:44:09.000 071 33350.40 256.05 2362.19 35.15 2010-03-12 11:44:10.000 071 33350.48 256.07 2362.24 35.15 2010-03-12 11:44:11.000 071 33350.38 256.09 2362.17 35.15 2010-03-12 11:44:12.000 071 33350.48 256.10 2362.22 35.15 2010-03-12 11:44:13.000 071 33350.39 256.09 2362.21 35.15 2010-03-12 11:44:14.000 071 33350.48 256.13 2362.18 35.15 2010-03-12 11:44:15.000 071 33350.32 256.13 2362.17 35.15 2010-03-12 11:44:16.000 071 33350.36 256.07 2362.25 35.15 2010-03-12 11:44:17.000 071 33350.38 256.07 2362.27 35.15 2010-03-12 11:44:18.000 071 33350.34 256.12 2362.29 35.15 2010-03-12 11:44:19.000 071 33350.38 256.13 2362.28 35.15 2010-03-12 11:44:20.000 071 33350.33 256.15 2362.21 35.15 2010-03-12 11:44:21.000 071 33350.33 256.13 2362.19 35.15 2010-03-12 11:44:22.000 071 33350.33 256.10 2362.26 35.15 2010-03-12 11:44:23.000 071 33350.31 256.12 2362.31 35.15 2010-03-12 11:44:24.000 071 33350.26 256.12 2362.19 35.15 2010-03-12 11:44:25.000 071 33350.26 256.19 2362.23 35.15 2010-03-12 11:44:26.000 071 33350.39 256.17 2362.24 35.15 2010-03-12 11:44:27.000 071 33350.21 256.15 2362.19 35.15 2010-03-12 11:44:28.000 071 33350.40 256.18 2362.16 35.15 2010-03-12 11:44:29.000 071 33350.34 256.19 2362.27 35.15 2010-03-12 11:44:30.000 071 33350.35 256.17 2362.22 35.15 2010-03-12 11:44:31.000 071 33350.23 256.14 2362.23 35.15 2010-03-12 11:44:32.000 071 33350.31 256.17 2362.29 35.15 2010-03-12 11:44:33.000 071 33350.26 256.22 2362.22 35.15 2010-03-12 11:44:34.000 071 33350.28 256.21 2362.24 35.15 2010-03-12 11:44:35.000 071 33350.20 256.23 2362.27 35.15 2010-03-12 11:44:36.000 071 33350.21 256.24 2362.23 35.15 2010-03-12 11:44:37.000 071 33350.19 256.19 2362.22 35.15 2010-03-12 11:44:38.000 071 33350.24 256.18 2362.36 35.15 2010-03-12 11:44:39.000 071 33350.20 256.26 2362.33 35.15 2010-03-12 11:44:40.000 071 33350.23 256.19 2362.33 35.15 2010-03-12 11:44:41.000 071 33350.21 256.21 2362.35 35.15 2010-03-12 11:44:42.000 071 33350.17 256.23 2362.34 35.15 2010-03-12 11:44:43.000 071 33350.18 256.18 2362.35 35.15 2010-03-12 11:44:44.000 071 33350.22 256.20 2362.26 35.15 2010-03-12 11:44:45.000 071 33350.26 256.16 2362.34 35.15 2010-03-12 11:44:46.000 071 33350.22 256.19 2362.34 35.15 2010-03-12 11:44:47.000 071 33350.25 256.22 2362.37 35.15 2010-03-12 11:44:48.000 071 33350.30 256.17 2362.38 35.15 2010-03-12 11:44:49.000 071 33350.29 256.15 2362.36 35.15 2010-03-12 11:44:50.000 071 33350.17 256.19 2362.36 35.15 2010-03-12 11:44:51.000 071 33350.14 256.19 2362.32 35.15 2010-03-12 11:44:52.000 071 33350.14 256.22 2362.33 35.15 2010-03-12 11:44:53.000 071 33350.19 256.20 2362.34 35.15 2010-03-12 11:44:54.000 071 33350.13 256.22 2362.31 35.15 2010-03-12 11:44:55.000 071 33350.17 256.15 2362.26 35.15 2010-03-12 11:44:56.000 071 33350.18 256.20 2362.26 35.15 2010-03-12 11:44:57.000 071 33350.12 256.19 2362.31 35.15 2010-03-12 11:44:58.000 071 33350.10 256.19 2362.32 35.15 2010-03-12 11:44:59.000 071 33350.09 256.20 2362.38 35.15 2010-03-12 11:45:00.000 071 33350.04 256.20 2362.39 35.15 2010-03-12 11:45:01.000 071 33350.01 256.22 2362.25 35.15 2010-03-12 11:45:02.000 071 33350.05 256.20 2362.25 35.15 2010-03-12 11:45:03.000 071 33350.04 256.23 2362.34 35.15 2010-03-12 11:45:04.000 071 33350.00 256.24 2362.31 35.15 2010-03-12 11:45:05.000 071 33349.97 256.24 2362.34 35.15 2010-03-12 11:45:06.000 071 33349.89 256.25 2362.36 35.15 2010-03-12 11:45:07.000 071 33349.86 256.26 2362.44 35.15 2010-03-12 11:45:08.000 071 33349.85 256.26 2362.29 35.15 2010-03-12 11:45:09.000 071 33350.00 256.31 2362.29 35.15 2010-03-12 11:45:10.000 071 33349.85 256.29 2362.31 35.15 2010-03-12 11:45:11.000 071 33349.85 256.28 2362.34 35.15 2010-03-12 11:45:12.000 071 33349.89 256.24 2362.44 35.15 2010-03-12 11:45:13.000 071 33349.81 256.28 2362.39 35.15 2010-03-12 11:45:14.000 071 33349.78 256.26 2362.41 35.15 2010-03-12 11:45:15.000 071 33349.72 256.28 2362.43 35.15 2010-03-12 11:45:16.000 071 33349.79 256.31 2362.39 35.15 2010-03-12 11:45:17.000 071 33349.82 256.27 2362.43 35.15 2010-03-12 11:45:18.000 071 33349.75 256.25 2362.44 35.15 2010-03-12 11:45:19.000 071 33349.74 256.26 2362.45 35.15 2010-03-12 11:45:20.000 071 33349.68 256.27 2362.44 35.15 2010-03-12 11:45:21.000 071 33349.77 256.28 2362.50 35.15 2010-03-12 11:45:22.000 071 33349.73 256.25 2362.51 35.15 2010-03-12 11:45:23.000 071 33349.76 256.26 2362.49 35.15 2010-03-12 11:45:24.000 071 33349.70 256.26 2362.52 35.15 2010-03-12 11:45:25.000 071 33349.63 256.19 2362.57 35.15 2010-03-12 11:45:26.000 071 33349.79 256.24 2362.48 35.15 2010-03-12 11:45:27.000 071 33349.86 256.22 2362.60 35.15 2010-03-12 11:45:28.000 071 33349.82 256.22 2362.55 35.15 2010-03-12 11:45:29.000 071 33349.73 256.24 2362.50 35.15 2010-03-12 11:45:30.000 071 33349.73 256.16 2362.47 35.15 2010-03-12 11:45:31.000 071 33349.78 256.16 2362.54 35.15 2010-03-12 11:45:32.000 071 33349.84 256.11 2362.44 35.15 2010-03-12 11:45:33.000 071 33349.85 256.16 2362.48 35.15 2010-03-12 11:45:34.000 071 33349.81 256.15 2362.46 35.15 2010-03-12 11:45:35.000 071 33349.86 256.12 2362.45 35.15 2010-03-12 11:45:36.000 071 33349.85 256.06 2362.49 35.15 2010-03-12 11:45:37.000 071 33349.94 256.09 2362.54 35.15 2010-03-12 11:45:38.000 071 33349.83 256.09 2362.50 35.15 2010-03-12 11:45:39.000 071 33349.93 256.02 2362.52 35.15 2010-03-12 11:45:40.000 071 33349.94 256.04 2362.51 35.15 2010-03-12 11:45:41.000 071 33349.96 256.00 2362.48 35.15 2010-03-12 11:45:42.000 071 33349.98 256.06 2362.43 35.15 2010-03-12 11:45:43.000 071 33350.02 256.02 2362.44 35.15 2010-03-12 11:45:44.000 071 33350.06 255.99 2362.50 35.15 2010-03-12 11:45:45.000 071 33349.98 256.00 2362.41 35.15 2010-03-12 11:45:46.000 071 33350.08 255.98 2362.44 35.15 2010-03-12 11:45:47.000 071 33350.08 256.00 2362.41 35.15 2010-03-12 11:45:48.000 071 33350.09 255.96 2362.49 35.15 2010-03-12 11:45:49.000 071 33350.04 255.92 2362.40 35.15 2010-03-12 11:45:50.000 071 33350.11 255.93 2362.47 35.15 2010-03-12 11:45:51.000 071 33350.03 255.91 2362.41 35.15 2010-03-12 11:45:52.000 071 33350.14 255.91 2362.41 35.15 2010-03-12 11:45:53.000 071 33350.13 255.89 2362.41 35.15 2010-03-12 11:45:54.000 071 33350.19 255.88 2362.35 35.15 2010-03-12 11:45:55.000 071 33350.25 255.86 2362.35 35.15 2010-03-12 11:45:56.000 071 33350.03 255.87 2362.37 35.15 2010-03-12 11:45:57.000 071 33350.31 255.86 2362.35 35.15 2010-03-12 11:45:58.000 071 33350.19 255.86 2362.23 35.15 2010-03-12 11:45:59.000 071 33350.24 255.86 2362.29 35.15 2010-03-12 11:46:00.000 071 33350.23 255.87 2362.26 35.15 2010-03-12 11:46:01.000 071 33350.36 255.85 2362.29 35.15 2010-03-12 11:46:02.000 071 33350.28 255.87 2362.25 35.15 2010-03-12 11:46:03.000 071 33350.19 255.83 2362.26 35.15 2010-03-12 11:46:04.000 071 33350.29 255.81 2362.23 35.15 2010-03-12 11:46:05.000 071 33350.19 255.84 2362.26 35.15 2010-03-12 11:46:06.000 071 33350.28 255.87 2362.21 35.15 2010-03-12 11:46:07.000 071 33350.35 255.89 2362.27 35.15 2010-03-12 11:46:08.000 071 33350.24 255.88 2362.27 35.15 2010-03-12 11:46:09.000 071 33350.36 255.86 2362.31 35.15 2010-03-12 11:46:10.000 071 33350.22 255.85 2362.22 35.15 2010-03-12 11:46:11.000 071 33350.25 255.85 2362.20 35.15 2010-03-12 11:46:12.000 071 33350.31 255.80 2362.21 35.15 2010-03-12 11:46:13.000 071 33350.38 255.81 2362.07 35.15 2010-03-12 11:46:14.000 071 33350.26 255.85 2362.11 35.15 2010-03-12 11:46:15.000 071 33350.36 255.82 2362.14 35.15 2010-03-12 11:46:16.000 071 33350.34 255.82 2362.12 35.15 2010-03-12 11:46:17.000 071 33350.37 255.85 2362.07 35.15 2010-03-12 11:46:18.000 071 33350.39 255.84 2362.12 35.15 2010-03-12 11:46:19.000 071 33350.40 255.83 2362.17 35.15 2010-03-12 11:46:20.000 071 33350.37 255.87 2362.07 35.15 2010-03-12 11:46:21.000 071 33350.46 255.84 2362.11 35.15 2010-03-12 11:46:22.000 071 33350.39 255.81 2362.09 35.15 2010-03-12 11:46:23.000 071 33350.40 255.81 2362.07 35.15 2010-03-12 11:46:24.000 071 33350.49 255.83 2362.05 35.15 2010-03-12 11:46:25.000 071 33350.41 255.84 2362.05 35.15 2010-03-12 11:46:26.000 071 33350.35 255.85 2361.95 35.15 2010-03-12 11:46:27.000 071 33350.41 255.88 2362.04 35.15 2010-03-12 11:46:28.000 071 33350.45 255.88 2362.09 35.15 2010-03-12 11:46:29.000 071 33350.45 255.85 2362.10 35.15 2010-03-12 11:46:30.000 071 33350.46 255.84 2361.96 35.15 2010-03-12 11:46:31.000 071 33350.56 255.90 2362.01 35.15 2010-03-12 11:46:32.000 071 33350.38 255.87 2362.00 35.15 2010-03-12 11:46:33.000 071 33350.43 255.87 2362.14 35.15 2010-03-12 11:46:34.000 071 33350.47 255.86 2362.14 35.15 2010-03-12 11:46:35.000 071 33350.49 255.92 2362.00 35.15 2010-03-12 11:46:36.000 071 33350.47 255.90 2362.09 35.15 2010-03-12 11:46:37.000 071 33350.54 255.87 2362.11 35.15 2010-03-12 11:46:38.000 071 33350.59 255.89 2362.07 35.15 2010-03-12 11:46:39.000 071 33350.53 255.88 2362.00 35.15 2010-03-12 11:46:40.000 071 33350.58 255.89 2361.97 35.15 2010-03-12 11:46:41.000 071 33350.60 255.90 2361.96 35.15 2010-03-12 11:46:42.000 071 33350.64 255.87 2362.05 35.15 2010-03-12 11:46:43.000 071 33350.74 255.89 2361.95 35.15 2010-03-12 11:46:44.000 071 33350.60 255.84 2362.03 35.15 2010-03-12 11:46:45.000 071 33350.81 255.87 2361.99 35.15 2010-03-12 11:46:46.000 071 33350.71 255.80 2362.05 35.15 2010-03-12 11:46:47.000 071 33350.78 255.81 2362.03 35.15 2010-03-12 11:46:48.000 071 33350.75 255.80 2361.94 35.15 2010-03-12 11:46:49.000 071 33350.76 255.78 2361.89 35.15 2010-03-12 11:46:50.000 071 33350.77 255.76 2361.88 35.15 2010-03-12 11:46:51.000 071 33350.75 255.78 2361.96 35.15 2010-03-12 11:46:52.000 071 33350.81 255.79 2361.96 35.15 2010-03-12 11:46:53.000 071 33350.82 255.71 2361.91 35.15 2010-03-12 11:46:54.000 071 33350.86 255.70 2361.86 35.15 2010-03-12 11:46:55.000 071 33350.79 255.71 2361.89 35.15 2010-03-12 11:46:56.000 071 33350.93 255.72 2361.91 35.15 2010-03-12 11:46:57.000 071 33350.94 255.69 2361.92 35.15 2010-03-12 11:46:58.000 071 33350.83 255.68 2361.85 35.15 2010-03-12 11:46:59.000 071 33350.96 255.70 2361.86 35.15 2010-03-12 11:47:00.000 071 33350.98 255.69 2361.89 35.15 2010-03-12 11:47:01.000 071 33351.05 255.67 2361.86 35.15 2010-03-12 11:47:02.000 071 33350.98 255.67 2361.92 35.15 2010-03-12 11:47:03.000 071 33351.08 255.64 2361.76 35.15 2010-03-12 11:47:04.000 071 33350.99 255.66 2361.72 35.15 2010-03-12 11:47:05.000 071 33351.09 255.68 2361.79 35.15 2010-03-12 11:47:06.000 071 33351.09 255.66 2361.76 35.15 2010-03-12 11:47:07.000 071 33351.01 255.71 2361.81 35.15 2010-03-12 11:47:08.000 071 33351.07 255.67 2361.85 35.15 2010-03-12 11:47:09.000 071 33350.97 255.63 2361.74 35.15 2010-03-12 11:47:10.000 071 33351.01 255.63 2361.72 35.15 2010-03-12 11:47:11.000 071 33351.13 255.67 2361.84 35.15 2010-03-12 11:47:12.000 071 33351.09 255.62 2361.73 35.15 2010-03-12 11:47:13.000 071 33351.12 255.65 2361.82 35.15 2010-03-12 11:47:14.000 071 33351.11 255.62 2361.84 35.15 2010-03-12 11:47:15.000 071 33350.91 255.64 2361.82 35.15 2010-03-12 11:47:16.000 071 33351.02 255.66 2361.79 35.15 2010-03-12 11:47:17.000 071 33351.06 255.66 2361.61 35.15 2010-03-12 11:47:18.000 071 33351.02 255.64 2361.79 35.15 2010-03-12 11:47:19.000 071 33351.07 255.62 2361.67 35.15 2010-03-12 11:47:20.000 071 33350.96 255.64 2361.76 35.15 2010-03-12 11:47:21.000 071 33351.04 255.65 2361.69 35.15 2010-03-12 11:47:22.000 071 33351.04 255.64 2361.67 35.15 2010-03-12 11:47:23.000 071 33351.03 255.67 2361.67 35.15 2010-03-12 11:47:24.000 071 33351.00 255.70 2361.68 35.15 2010-03-12 11:47:25.000 071 33351.09 255.65 2361.75 35.15 2010-03-12 11:47:26.000 071 33351.02 255.66 2361.70 35.15 2010-03-12 11:47:27.000 071 33351.02 255.63 2361.69 35.15 2010-03-12 11:47:28.000 071 33350.91 255.62 2361.66 35.15 2010-03-12 11:47:29.000 071 33350.97 255.67 2361.71 35.15 2010-03-12 11:47:30.000 071 33350.97 255.68 2361.72 35.15 2010-03-12 11:47:31.000 071 33350.96 255.71 2361.69 35.15 2010-03-12 11:47:32.000 071 33350.99 255.72 2361.80 35.15 2010-03-12 11:47:33.000 071 33351.02 255.68 2361.70 35.15 2010-03-12 11:47:34.000 071 33351.02 255.69 2361.69 35.15 2010-03-12 11:47:35.000 071 33350.99 255.74 2361.71 35.15 2010-03-12 11:47:36.000 071 33350.91 255.76 2361.69 35.15 2010-03-12 11:47:37.000 071 33350.87 255.74 2361.70 35.15 2010-03-12 11:47:38.000 071 33350.94 255.75 2361.73 35.15 2010-03-12 11:47:39.000 071 33350.87 255.80 2361.75 35.15 2010-03-12 11:47:40.000 071 33350.84 255.81 2361.72 35.15 2010-03-12 11:47:41.000 071 33350.85 255.77 2361.79 35.15 2010-03-12 11:47:42.000 071 33350.96 255.81 2361.72 35.15 2010-03-12 11:47:43.000 071 33350.90 255.81 2361.80 35.15 2010-03-12 11:47:44.000 071 33350.94 255.81 2361.72 35.15 2010-03-12 11:47:45.000 071 33350.83 255.81 2361.74 35.15 2010-03-12 11:47:46.000 071 33350.94 255.84 2361.74 35.15 2010-03-12 11:47:47.000 071 33350.86 255.81 2361.82 35.15 2010-03-12 11:47:48.000 071 33350.82 255.87 2361.74 35.15 2010-03-12 11:47:49.000 071 33350.87 255.83 2361.67 35.15 2010-03-12 11:47:50.000 071 33350.84 255.85 2361.73 35.15 2010-03-12 11:47:51.000 071 33350.79 255.85 2361.78 35.15 2010-03-12 11:47:52.000 071 33350.82 255.85 2361.74 35.15 2010-03-12 11:47:53.000 071 33350.84 255.92 2361.83 35.15 2010-03-12 11:47:54.000 071 33350.74 255.89 2361.74 35.15 2010-03-12 11:47:55.000 071 33350.71 255.88 2361.78 35.15 2010-03-12 11:47:56.000 071 33350.78 255.91 2361.78 35.15 2010-03-12 11:47:57.000 071 33350.63 255.92 2361.82 35.15 2010-03-12 11:47:58.000 071 33350.65 255.87 2361.82 35.15 2010-03-12 11:47:59.000 071 33350.63 255.88 2361.82 35.15 2010-03-12 11:48:00.000 071 33350.66 255.92 2361.79 35.15 2010-03-12 11:48:01.000 071 33350.60 255.88 2361.78 35.15 2010-03-12 11:48:02.000 071 33350.63 255.90 2361.84 35.15 2010-03-12 11:48:03.000 071 33350.66 255.94 2361.84 35.15 2010-03-12 11:48:04.000 071 33350.65 255.91 2361.89 35.15 2010-03-12 11:48:05.000 071 33350.63 255.92 2361.81 35.15 2010-03-12 11:48:06.000 071 33350.57 255.91 2361.92 35.15 2010-03-12 11:48:07.000 071 33350.64 255.92 2361.82 35.15 2010-03-12 11:48:08.000 071 33350.61 255.88 2361.87 35.15 2010-03-12 11:48:09.000 071 33350.59 255.88 2361.86 35.15 2010-03-12 11:48:10.000 071 33350.60 255.89 2361.80 35.15 2010-03-12 11:48:11.000 071 33350.68 255.89 2361.89 35.15 2010-03-12 11:48:12.000 071 33350.65 255.87 2361.90 35.15 2010-03-12 11:48:13.000 071 33350.64 255.85 2361.91 35.15 2010-03-12 11:48:14.000 071 33350.67 255.86 2361.86 35.15 2010-03-12 11:48:15.000 071 33350.68 255.82 2361.93 35.15 2010-03-12 11:48:16.000 071 33350.62 255.84 2361.90 35.15 2010-03-12 11:48:17.000 071 33350.70 255.83 2361.93 35.15 2010-03-12 11:48:18.000 071 33350.65 255.80 2361.96 35.15 2010-03-12 11:48:19.000 071 33350.72 255.82 2361.91 35.15 2010-03-12 11:48:20.000 071 33350.69 255.78 2361.91 35.15 2010-03-12 11:48:21.000 071 33350.73 255.78 2361.91 35.15 2010-03-12 11:48:22.000 071 33350.67 255.75 2361.86 35.15 2010-03-12 11:48:23.000 071 33350.66 255.75 2361.95 35.15 2010-03-12 11:48:24.000 071 33350.75 255.78 2361.80 35.15 2010-03-12 11:48:25.000 071 33350.72 255.74 2361.83 35.15 2010-03-12 11:48:26.000 071 33350.71 255.73 2361.95 35.15 2010-03-12 11:48:27.000 071 33350.83 255.71 2361.86 35.15 2010-03-12 11:48:28.000 071 33350.77 255.66 2361.86 35.15 2010-03-12 11:48:29.000 071 33350.78 255.70 2361.89 35.15 2010-03-12 11:48:30.000 071 33350.72 255.67 2361.95 35.15 2010-03-12 11:48:31.000 071 33350.73 255.70 2361.89 35.15 2010-03-12 11:48:32.000 071 33350.81 255.74 2361.87 35.15 2010-03-12 11:48:33.000 071 33350.84 255.68 2361.91 35.15 2010-03-12 11:48:34.000 071 33350.79 255.66 2361.84 35.15 2010-03-12 11:48:35.000 071 33350.86 255.68 2361.91 35.15 2010-03-12 11:48:36.000 071 33350.81 255.66 2361.85 35.15 2010-03-12 11:48:37.000 071 33350.77 255.70 2361.81 35.15 2010-03-12 11:48:38.000 071 33350.81 255.68 2361.95 35.15 2010-03-12 11:48:39.000 071 33350.88 255.65 2361.86 35.15 2010-03-12 11:48:40.000 071 33350.84 255.61 2361.81 35.15 2010-03-12 11:48:41.000 071 33350.88 255.63 2361.79 35.15 2010-03-12 11:48:42.000 071 33350.87 255.60 2361.85 35.15 2010-03-12 11:48:43.000 071 33350.87 255.60 2361.86 35.15 2010-03-12 11:48:44.000 071 33350.85 255.68 2361.92 35.15 2010-03-12 11:48:45.000 071 33350.87 255.65 2361.79 35.15 2010-03-12 11:48:46.000 071 33350.81 255.64 2361.83 35.15 2010-03-12 11:48:47.000 071 33350.82 255.69 2361.79 35.15 2010-03-12 11:48:48.000 071 33350.84 255.66 2361.80 35.15 2010-03-12 11:48:49.000 071 33350.78 255.65 2361.74 35.15 2010-03-12 11:48:50.000 071 33350.89 255.70 2361.81 35.15 2010-03-12 11:48:51.000 071 33350.73 255.71 2361.86 35.15 2010-03-12 11:48:52.000 071 33350.73 255.68 2361.83 35.15 2010-03-12 11:48:53.000 071 33350.68 255.72 2361.79 35.15 2010-03-12 11:48:54.000 071 33350.60 255.74 2361.82 35.15 2010-03-12 11:48:55.000 071 33350.73 255.76 2361.79 35.15 2010-03-12 11:48:56.000 071 33350.66 255.78 2361.81 35.15 2010-03-12 11:48:57.000 071 33350.57 255.80 2361.80 35.15 2010-03-12 11:48:58.000 071 33350.62 255.84 2361.89 35.15 2010-03-12 11:48:59.000 071 33350.62 255.78 2361.86 35.15 2010-03-12 11:49:00.000 071 33350.62 255.80 2361.92 35.15 2010-03-12 11:49:01.000 071 33350.48 255.81 2361.92 35.15 2010-03-12 11:49:02.000 071 33350.57 255.84 2361.94 35.15 2010-03-12 11:49:03.000 071 33350.45 255.89 2361.95 35.15 2010-03-12 11:49:04.000 071 33350.41 255.84 2361.93 35.15 2010-03-12 11:49:05.000 071 33350.42 255.92 2361.86 35.15 2010-03-12 11:49:06.000 071 33350.29 255.89 2361.98 35.15 2010-03-12 11:49:07.000 071 33350.25 255.91 2362.04 35.15 2010-03-12 11:49:08.000 071 33350.41 255.94 2361.89 35.15 2010-03-12 11:49:09.000 071 33350.31 255.97 2361.95 35.15 2010-03-12 11:49:10.000 071 33350.28 256.00 2362.04 35.15 2010-03-12 11:49:11.000 071 33350.26 255.97 2362.06 35.15 2010-03-12 11:49:12.000 071 33350.29 255.99 2362.06 35.15 2010-03-12 11:49:13.000 071 33350.28 256.02 2362.08 35.15 2010-03-12 11:49:14.000 071 33350.24 256.02 2362.03 35.15 2010-03-12 11:49:15.000 071 33350.21 256.03 2362.09 35.15 2010-03-12 11:49:16.000 071 33350.22 256.04 2362.08 35.15 2010-03-12 11:49:17.000 071 33350.13 256.07 2362.09 35.15 2010-03-12 11:49:18.000 071 33350.07 256.06 2362.08 35.15 2010-03-12 11:49:19.000 071 33350.07 256.05 2362.04 35.15 2010-03-12 11:49:20.000 071 33349.93 256.10 2362.14 35.15 2010-03-12 11:49:21.000 071 33349.96 256.15 2362.16 35.15 2010-03-12 11:49:22.000 071 33349.95 256.12 2362.12 35.15 2010-03-12 11:49:23.000 071 33349.95 256.19 2362.11 35.15 2010-03-12 11:49:24.000 071 33349.88 256.16 2362.23 35.15 2010-03-12 11:49:25.000 071 33349.78 256.18 2362.17 35.15 2010-03-12 11:49:26.000 071 33349.96 256.18 2362.13 35.15 2010-03-12 11:49:27.000 071 33349.85 256.21 2362.25 35.15 2010-03-12 11:49:28.000 071 33349.75 256.20 2362.27 35.15 2010-03-12 11:49:29.000 071 33349.82 256.25 2362.31 35.15 2010-03-12 11:49:30.000 071 33349.69 256.28 2362.37 35.15 2010-03-12 11:49:31.000 071 33349.72 256.24 2362.29 35.15 2010-03-12 11:49:32.000 071 33349.78 256.26 2362.33 35.15 2010-03-12 11:49:33.000 071 33349.68 256.21 2362.26 35.15 2010-03-12 11:49:34.000 071 33349.58 256.22 2362.34 35.15 2010-03-12 11:49:35.000 071 33349.60 256.26 2362.35 35.15 2010-03-12 11:49:36.000 071 33349.62 256.24 2362.36 35.15 2010-03-12 11:49:37.000 071 33349.64 256.25 2362.38 35.15 2010-03-12 11:49:38.000 071 33349.56 256.20 2362.46 35.15 2010-03-12 11:49:39.000 071 33349.60 256.21 2362.47 35.15 2010-03-12 11:49:40.000 071 33349.48 256.21 2362.44 35.15 2010-03-12 11:49:41.000 071 33349.54 256.21 2362.42 35.15 2010-03-12 11:49:42.000 071 33349.55 256.19 2362.44 35.15 2010-03-12 11:49:43.000 071 33349.54 256.20 2362.48 35.15 2010-03-12 11:49:44.000 071 33349.39 256.18 2362.45 35.15 2010-03-12 11:49:45.000 071 33349.48 256.14 2362.43 35.15 2010-03-12 11:49:46.000 071 33349.43 256.13 2362.51 35.15 2010-03-12 11:49:47.000 071 33349.53 256.15 2362.48 35.15 2010-03-12 11:49:48.000 071 33349.50 256.11 2362.54 35.15 2010-03-12 11:49:49.000 071 33349.51 256.12 2362.47 35.15 2010-03-12 11:49:50.000 071 33349.46 256.11 2362.64 35.15 2010-03-12 11:49:51.000 071 33349.54 256.14 2362.54 35.15 2010-03-12 11:49:52.000 071 33349.43 256.09 2362.55 35.15 2010-03-12 11:49:53.000 071 33349.42 256.10 2362.57 35.15 2010-03-12 11:49:54.000 071 33349.42 256.09 2362.59 35.15 2010-03-12 11:49:55.000 071 33349.50 256.10 2362.56 35.15 2010-03-12 11:49:56.000 071 33349.47 256.07 2362.57 35.15 2010-03-12 11:49:57.000 071 33349.41 256.05 2362.57 35.15 2010-03-12 11:49:58.000 071 33349.45 256.08 2362.59 35.15 2010-03-12 11:49:59.000 071 33349.44 256.06 2362.60 35.15 2010-03-12 11:50:00.000 071 33349.51 256.05 2362.57 35.15 2010-03-12 11:50:01.000 071 33349.45 256.05 2362.62 35.15 2010-03-12 11:50:02.000 071 33349.45 256.06 2362.58 35.15 2010-03-12 11:50:03.000 071 33349.49 256.07 2362.64 35.15 2010-03-12 11:50:04.000 071 33349.47 256.04 2362.56 35.15 2010-03-12 11:50:05.000 071 33349.37 256.07 2362.59 35.15 2010-03-12 11:50:06.000 071 33349.44 256.05 2362.61 35.15 2010-03-12 11:50:07.000 071 33349.41 256.07 2362.58 35.15 2010-03-12 11:50:08.000 071 33349.28 256.07 2362.63 35.15 2010-03-12 11:50:09.000 071 33349.39 256.06 2362.59 35.15 2010-03-12 11:50:10.000 071 33349.39 256.08 2362.64 35.15 2010-03-12 11:50:11.000 071 33349.35 256.10 2362.59 35.15 2010-03-12 11:50:12.000 071 33349.36 256.06 2362.67 35.15 2010-03-12 11:50:13.000 071 33349.33 256.15 2362.75 35.15 2010-03-12 11:50:14.000 071 33349.29 256.12 2362.61 35.15 2010-03-12 11:50:15.000 071 33349.15 256.15 2362.62 35.15 2010-03-12 11:50:16.000 071 33349.24 256.15 2362.64 35.15 2010-03-12 11:50:17.000 071 33349.36 256.12 2362.66 35.15 2010-03-12 11:50:18.000 071 33349.25 256.17 2362.66 35.15 2010-03-12 11:50:19.000 071 33349.07 256.13 2362.64 35.15 2010-03-12 11:50:20.000 071 33349.01 256.17 2362.67 35.15 2010-03-12 11:50:21.000 071 33349.14 256.19 2362.64 35.15 2010-03-12 11:50:22.000 071 33349.07 256.21 2362.62 35.15 2010-03-12 11:50:23.000 071 33349.06 256.23 2362.68 35.15 2010-03-12 11:50:24.000 071 33349.03 256.20 2362.74 35.15 2010-03-12 11:50:25.000 071 33348.92 256.20 2362.66 35.15 2010-03-12 11:50:26.000 071 33349.04 256.19 2362.76 35.15 2010-03-12 11:50:27.000 071 33349.06 256.21 2362.69 35.15 2010-03-12 11:50:28.000 071 33349.01 256.15 2362.68 35.15 2010-03-12 11:50:29.000 071 33348.87 256.20 2362.75 35.15 2010-03-12 11:50:30.000 071 33348.82 256.23 2362.79 35.15 2010-03-12 11:50:31.000 071 33348.86 256.20 2362.72 35.15 2010-03-12 11:50:32.000 071 33348.77 256.20 2362.83 35.15 2010-03-12 11:50:33.000 071 33348.78 256.24 2362.81 35.15 2010-03-12 11:50:34.000 071 33348.75 256.24 2362.82 35.15 2010-03-12 11:50:35.000 071 33348.63 256.24 2362.82 35.15 2010-03-12 11:50:36.000 071 33348.68 256.21 2362.89 35.15 2010-03-12 11:50:37.000 071 33348.67 256.20 2362.83 35.15 2010-03-12 11:50:38.000 071 33348.61 256.26 2362.92 35.15 2010-03-12 11:50:39.000 071 33348.60 256.26 2362.83 35.15 2010-03-12 11:50:40.000 071 33348.49 256.27 2362.85 35.15 2010-03-12 11:50:41.000 071 33348.50 256.24 2362.82 35.15 2010-03-12 11:50:42.000 071 33348.50 256.24 2362.88 35.15 2010-03-12 11:50:43.000 071 33348.47 256.26 2362.94 35.15 2010-03-12 11:50:44.000 071 33348.43 256.25 2362.98 35.15 2010-03-12 11:50:45.000 071 33348.40 256.26 2362.99 35.15 2010-03-12 11:50:46.000 071 33348.36 256.24 2363.04 35.15 2010-03-12 11:50:47.000 071 33348.28 256.28 2363.00 35.15 2010-03-12 11:50:48.000 071 33348.38 256.30 2362.99 35.15 2010-03-12 11:50:49.000 071 33348.43 256.29 2362.89 35.15 2010-03-12 11:50:50.000 071 33348.22 256.31 2363.02 35.15 2010-03-12 11:50:51.000 071 33348.24 256.26 2363.04 35.15 2010-03-12 11:50:52.000 071 33348.24 256.23 2362.99 35.15 2010-03-12 11:50:53.000 071 33348.21 256.26 2363.14 35.15 2010-03-12 11:50:54.000 071 33348.16 256.24 2363.12 35.15 2010-03-12 11:50:55.000 071 33348.17 256.24 2363.00 35.15 2010-03-12 11:50:56.000 071 33348.07 256.23 2363.11 35.15 2010-03-12 11:50:57.000 071 33348.19 256.24 2363.13 35.15 2010-03-12 11:50:58.000 071 33348.12 256.21 2363.17 35.15 2010-03-12 11:50:59.000 071 33348.06 256.21 2363.09 35.15 2010-03-12 11:51:00.000 071 33347.93 256.20 2363.10 35.15 2010-03-12 11:51:01.000 071 33347.98 256.25 2363.15 35.15 2010-03-12 11:51:02.000 071 33348.05 256.24 2363.23 35.15 2010-03-12 11:51:03.000 071 33347.89 256.20 2363.14 35.15 2010-03-12 11:51:04.000 071 33347.93 256.19 2363.13 35.15 2010-03-12 11:51:05.000 071 33347.80 256.20 2363.23 35.15 2010-03-12 11:51:06.000 071 33347.78 256.16 2363.22 35.15 2010-03-12 11:51:07.000 071 33347.75 256.23 2363.21 35.15 2010-03-12 11:51:08.000 071 33347.89 256.20 2363.18 35.15 2010-03-12 11:51:09.000 071 33347.66 256.24 2363.15 35.15 2010-03-12 11:51:10.000 071 33347.68 256.23 2363.18 35.15 2010-03-12 11:51:11.000 071 33347.71 256.25 2363.29 35.15 2010-03-12 11:51:12.000 071 33347.65 256.21 2363.27 35.15 2010-03-12 11:51:13.000 071 33347.62 256.25 2363.24 35.15 2010-03-12 11:51:14.000 071 33347.52 256.20 2363.38 35.15 2010-03-12 11:51:15.000 071 33347.55 256.26 2363.34 35.15 2010-03-12 11:51:16.000 071 33347.54 256.25 2363.36 35.15 2010-03-12 11:51:17.000 071 33347.45 256.25 2363.36 35.15 2010-03-12 11:51:18.000 071 33347.41 256.28 2363.32 35.15 2010-03-12 11:51:19.000 071 33347.40 256.29 2363.32 35.15 2010-03-12 11:51:20.000 071 33347.47 256.28 2363.37 35.15 2010-03-12 11:51:21.000 071 33347.38 256.25 2363.40 35.15 2010-03-12 11:51:22.000 071 33347.36 256.26 2363.33 35.15 2010-03-12 11:51:23.000 071 33347.29 256.26 2363.48 35.15 2010-03-12 11:51:24.000 071 33347.23 256.30 2363.50 35.15 2010-03-12 11:51:25.000 071 33347.28 256.30 2363.50 35.15 2010-03-12 11:51:26.000 071 33347.25 256.26 2363.40 35.15 2010-03-12 11:51:27.000 071 33347.25 256.30 2363.53 35.15 2010-03-12 11:51:28.000 071 33347.15 256.25 2363.51 35.15 2010-03-12 11:51:29.000 071 33347.17 256.31 2363.61 35.15 2010-03-12 11:51:30.000 071 33347.08 256.26 2363.61 35.15 2010-03-12 11:51:31.000 071 33347.11 256.29 2363.59 35.15 2010-03-12 11:51:32.000 071 33347.11 256.31 2363.61 35.15 2010-03-12 11:51:33.000 071 33346.96 256.30 2363.60 35.15 2010-03-12 11:51:34.000 071 33347.04 256.25 2363.64 35.15 2010-03-12 11:51:35.000 071 33346.94 256.27 2363.59 35.15 2010-03-12 11:51:36.000 071 33346.82 256.32 2363.64 35.15 2010-03-12 11:51:37.000 071 33346.80 256.32 2363.68 35.15 2010-03-12 11:51:38.000 071 33346.74 256.30 2363.61 35.15 2010-03-12 11:51:39.000 071 33346.75 256.31 2363.63 35.15 2010-03-12 11:51:40.000 071 33346.64 256.30 2363.68 35.15 2010-03-12 11:51:41.000 071 33346.71 256.30 2363.65 35.15 2010-03-12 11:51:42.000 071 33346.61 256.34 2363.61 35.15 2010-03-12 11:51:43.000 071 33346.54 256.35 2363.65 35.15 2010-03-12 11:51:44.000 071 33346.56 256.37 2363.72 35.15 2010-03-12 11:51:45.000 071 33346.57 256.39 2363.70 35.15 2010-03-12 11:51:46.000 071 33346.46 256.37 2363.73 35.15 2010-03-12 11:51:47.000 071 33346.39 256.41 2363.81 35.15 2010-03-12 11:51:48.000 071 33346.34 256.44 2363.74 35.15 2010-03-12 11:51:49.000 071 33346.27 256.43 2363.82 35.15 2010-03-12 11:51:50.000 071 33346.25 256.49 2363.80 35.15 2010-03-12 11:51:51.000 071 33346.11 256.54 2363.88 35.15 2010-03-12 11:51:52.000 071 33346.09 256.55 2363.86 35.15 2010-03-12 11:51:53.000 071 33346.04 256.50 2363.87 35.15 2010-03-12 11:51:54.000 071 33345.96 256.54 2363.97 35.15 2010-03-12 11:51:55.000 071 33345.84 256.59 2364.00 35.15 2010-03-12 11:51:56.000 071 33345.94 256.58 2363.93 35.15 2010-03-12 11:51:57.000 071 33345.78 256.65 2364.05 35.15 2010-03-12 11:51:58.000 071 33345.77 256.66 2363.97 35.15 2010-03-12 11:51:59.000 071 33345.70 256.63 2364.09 35.15 2010-03-12 11:52:00.000 071 33345.69 256.64 2364.06 35.15 2010-03-12 11:52:01.000 071 33345.76 256.67 2364.09 35.15 2010-03-12 11:52:02.000 071 33345.54 256.71 2364.11 35.15 2010-03-12 11:52:03.000 071 33345.56 256.73 2364.20 35.15 2010-03-12 11:52:04.000 071 33345.49 256.73 2364.17 35.15 2010-03-12 11:52:05.000 071 33345.47 256.72 2364.12 35.15 2010-03-12 11:52:06.000 071 33345.38 256.73 2364.23 35.15 2010-03-12 11:52:07.000 071 33345.41 256.75 2364.25 35.15 2010-03-12 11:52:08.000 071 33345.29 256.76 2364.27 35.15 2010-03-12 11:52:09.000 071 33345.38 256.74 2364.23 35.15 2010-03-12 11:52:10.000 071 33345.34 256.73 2364.28 35.15 2010-03-12 11:52:11.000 071 33345.36 256.72 2364.41 35.15 2010-03-12 11:52:12.000 071 33345.24 256.76 2364.40 35.15 2010-03-12 11:52:13.000 071 33345.41 256.71 2364.33 35.15 2010-03-12 11:52:14.000 071 33345.16 256.77 2364.42 35.15 2010-03-12 11:52:15.000 071 33345.25 256.77 2364.43 35.14 2010-03-12 11:52:16.000 071 33345.14 256.72 2364.49 35.14 2010-03-12 11:52:17.000 071 33345.19 256.74 2364.48 35.15 2010-03-12 11:52:18.000 071 33345.12 256.71 2364.47 35.14 2010-03-12 11:52:19.000 071 33345.10 256.71 2364.49 35.14 2010-03-12 11:52:20.000 071 33345.14 256.75 2364.47 35.15 2010-03-12 11:52:21.000 071 33345.11 256.71 2364.47 35.14 2010-03-12 11:52:22.000 071 33344.92 256.74 2364.54 35.14 2010-03-12 11:52:23.000 071 33345.07 256.74 2364.52 35.14 2010-03-12 11:52:24.000 071 33345.03 256.72 2364.52 35.14 2010-03-12 11:52:25.000 071 33345.01 256.72 2364.58 35.14 2010-03-12 11:52:26.000 071 33345.02 256.74 2364.61 35.14 2010-03-12 11:52:27.000 071 33344.88 256.73 2364.55 35.15 2010-03-12 11:52:28.000 071 33344.92 256.72 2364.59 35.14 2010-03-12 11:52:29.000 071 33344.86 256.72 2364.51 35.14 2010-03-12 11:52:30.000 071 33344.96 256.77 2364.57 35.14 2010-03-12 11:52:31.000 071 33344.82 256.74 2364.64 35.14 2010-03-12 11:52:32.000 071 33344.94 256.72 2364.68 35.14 2010-03-12 11:52:33.000 071 33344.89 256.75 2364.71 35.14 2010-03-12 11:52:34.000 071 33344.94 256.73 2364.68 35.14 2010-03-12 11:52:35.000 071 33344.85 256.71 2364.62 35.14 2010-03-12 11:52:36.000 071 33344.79 256.71 2364.65 35.14 2010-03-12 11:52:37.000 071 33344.87 256.73 2364.66 35.14 2010-03-12 11:52:38.000 071 33344.77 256.78 2364.74 35.14 2010-03-12 11:52:39.000 071 33344.80 256.77 2364.66 35.15 2010-03-12 11:52:40.000 071 33344.74 256.78 2364.59 35.14 2010-03-12 11:52:41.000 071 33344.76 256.71 2364.72 35.14 2010-03-12 11:52:42.000 071 33344.76 256.74 2364.72 35.14 2010-03-12 11:52:43.000 071 33344.71 256.77 2364.68 35.14 2010-03-12 11:52:44.000 071 33344.73 256.72 2364.72 35.14 2010-03-12 11:52:45.000 071 33344.68 256.71 2364.75 35.14 2010-03-12 11:52:46.000 071 33344.68 256.68 2364.74 35.14 2010-03-12 11:52:47.000 071 33344.62 256.72 2364.79 35.14 2010-03-12 11:52:48.000 071 33344.69 256.72 2364.90 35.14 2010-03-12 11:52:49.000 071 33344.54 256.74 2364.73 35.14 2010-03-12 11:52:50.000 071 33344.64 256.71 2364.71 35.14 2010-03-12 11:52:51.000 071 33344.64 256.70 2364.71 35.14 2010-03-12 11:52:52.000 071 33344.61 256.71 2364.76 35.14 2010-03-12 11:52:53.000 071 33344.60 256.70 2364.81 35.14 2010-03-12 11:52:54.000 071 33344.66 256.72 2364.76 35.14 2010-03-12 11:52:55.000 071 33344.53 256.72 2364.84 35.14 2010-03-12 11:52:56.000 071 33344.68 256.70 2364.78 35.14 2010-03-12 11:52:57.000 071 33344.56 256.69 2364.80 35.14 2010-03-12 11:52:58.000 071 33344.53 256.70 2364.76 35.14 2010-03-12 11:52:59.000 071 33344.60 256.69 2364.79 35.14 2010-03-12 11:53:00.000 071 33344.54 256.68 2364.79 35.14 2010-03-12 11:53:01.000 071 33344.61 256.65 2364.89 35.14 2010-03-12 11:53:02.000 071 33344.51 256.70 2364.78 35.14 2010-03-12 11:53:03.000 071 33344.41 256.69 2364.89 35.14 2010-03-12 11:53:04.000 071 33344.47 256.66 2364.77 35.14 2010-03-12 11:53:05.000 071 33344.45 256.65 2364.86 35.14 2010-03-12 11:53:06.000 071 33344.46 256.70 2364.84 35.14 2010-03-12 11:53:07.000 071 33344.37 256.65 2364.82 35.14 2010-03-12 11:53:08.000 071 33344.42 256.72 2364.89 35.14 2010-03-12 11:53:09.000 071 33344.35 256.75 2364.80 35.14 2010-03-12 11:53:10.000 071 33344.36 256.69 2364.84 35.14 2010-03-12 11:53:11.000 071 33344.39 256.65 2364.96 35.14 2010-03-12 11:53:12.000 071 33344.34 256.68 2364.82 35.14 2010-03-12 11:53:13.000 071 33344.38 256.70 2364.80 35.14 2010-03-12 11:53:14.000 071 33344.38 256.70 2364.82 35.14 2010-03-12 11:53:15.000 071 33344.26 256.69 2364.92 35.14 2010-03-12 11:53:16.000 071 33344.32 256.70 2364.94 35.14 2010-03-12 11:53:17.000 071 33344.23 256.66 2364.92 35.14 2010-03-12 11:53:18.000 071 33344.25 256.70 2364.87 35.14 2010-03-12 11:53:19.000 071 33344.23 256.70 2364.87 35.14 2010-03-12 11:53:20.000 071 33344.32 256.65 2364.89 35.14 2010-03-12 11:53:21.000 071 33344.21 256.65 2364.97 35.14 2010-03-12 11:53:22.000 071 33344.19 256.62 2364.94 35.14 2010-03-12 11:53:23.000 071 33344.18 256.68 2364.96 35.14 2010-03-12 11:53:24.000 071 33344.15 256.67 2364.96 35.14 2010-03-12 11:53:25.000 071 33344.25 256.72 2364.97 35.14 2010-03-12 11:53:26.000 071 33344.11 256.68 2364.99 35.14 2010-03-12 11:53:27.000 071 33344.16 256.71 2365.04 35.14 2010-03-12 11:53:28.000 071 33344.06 256.69 2364.91 35.14 2010-03-12 11:53:29.000 071 33344.10 256.63 2364.84 35.14 2010-03-12 11:53:30.000 071 33344.12 256.63 2364.98 35.14 2010-03-12 11:53:31.000 071 33344.06 256.66 2364.94 35.14 2010-03-12 11:53:32.000 071 33343.94 256.67 2364.95 35.14 2010-03-12 11:53:33.000 071 33344.07 256.67 2364.93 35.14 2010-03-12 11:53:34.000 071 33344.00 256.69 2364.91 35.14 2010-03-12 11:53:35.000 071 33343.94 256.63 2364.95 35.14 2010-03-12 11:53:36.000 071 33343.97 256.71 2364.98 35.14 2010-03-12 11:53:37.000 071 33343.95 256.64 2365.04 35.14 2010-03-12 11:53:38.000 071 33343.92 256.66 2364.98 35.14 2010-03-12 11:53:39.000 071 33343.98 256.63 2364.99 35.14 2010-03-12 11:53:40.000 071 33343.93 256.61 2365.07 35.14 2010-03-12 11:53:41.000 071 33343.89 256.66 2365.07 35.14 2010-03-12 11:53:42.000 071 33343.89 256.65 2365.07 35.14 2010-03-12 11:53:43.000 071 33344.00 256.66 2365.01 35.14 2010-03-12 11:53:44.000 071 33343.74 256.65 2365.07 35.14 2010-03-12 11:53:45.000 071 33343.90 256.60 2364.96 35.14 2010-03-12 11:53:46.000 071 33343.77 256.59 2364.98 35.14 2010-03-12 11:53:47.000 071 33343.85 256.59 2365.08 35.14 2010-03-12 11:53:48.000 071 33343.86 256.56 2364.97 35.14 2010-03-12 11:53:49.000 071 33343.78 256.61 2364.98 35.14 2010-03-12 11:53:50.000 071 33343.72 256.55 2365.11 35.14 2010-03-12 11:53:51.000 071 33343.77 256.61 2365.07 35.14 2010-03-12 11:53:52.000 071 33343.80 256.60 2365.07 35.14 2010-03-12 11:53:53.000 071 33343.89 256.56 2365.07 35.14 2010-03-12 11:53:54.000 071 33343.88 256.58 2365.05 35.14 2010-03-12 11:53:55.000 071 33343.75 256.54 2365.07 35.14 2010-03-12 11:53:56.000 071 33343.85 256.54 2365.12 35.14 2010-03-12 11:53:57.000 071 33343.81 256.53 2365.09 35.14 2010-03-12 11:53:58.000 071 33343.76 256.55 2365.05 35.14 2010-03-12 11:53:59.000 071 33343.75 256.54 2365.08 35.14 2010-03-12 11:54:00.000 071 33343.77 256.64 2365.03 35.14 2010-03-12 11:54:01.000 071 33343.73 256.62 2365.05 35.14 2010-03-12 11:54:02.000 071 33343.77 256.63 2365.11 35.14 2010-03-12 11:54:03.000 071 33343.73 256.57 2365.13 35.14 2010-03-12 11:54:04.000 071 33343.61 256.56 2365.15 35.14 2010-03-12 11:54:05.000 071 33343.64 256.63 2365.12 35.14 2010-03-12 11:54:06.000 071 33343.63 256.57 2365.10 35.14 2010-03-12 11:54:07.000 071 33343.65 256.59 2365.09 35.14 2010-03-12 11:54:08.000 071 33343.53 256.63 2365.12 35.14 2010-03-12 11:54:09.000 071 33343.58 256.63 2365.03 35.14 2010-03-12 11:54:10.000 071 33343.56 256.64 2365.05 35.14 2010-03-12 11:54:11.000 071 33343.58 256.67 2365.12 35.14 2010-03-12 11:54:12.000 071 33343.45 256.65 2365.13 35.14 2010-03-12 11:54:13.000 071 33343.57 256.68 2365.09 35.14 2010-03-12 11:54:14.000 071 33343.57 256.65 2365.20 35.14 2010-03-12 11:54:15.000 071 33343.50 256.66 2365.12 35.14 2010-03-12 11:54:16.000 071 33343.40 256.64 2365.09 35.14 2010-03-12 11:54:17.000 071 33343.42 256.64 2365.12 35.14 2010-03-12 11:54:18.000 071 33343.47 256.64 2365.12 35.14 2010-03-12 11:54:19.000 071 33343.46 256.65 2365.09 35.14 2010-03-12 11:54:20.000 071 33343.50 256.67 2365.18 35.14 2010-03-12 11:54:21.000 071 33343.41 256.66 2365.04 35.14 2010-03-12 11:54:22.000 071 33343.29 256.65 2365.08 35.14 2010-03-12 11:54:23.000 071 33343.40 256.67 2365.17 35.14 2010-03-12 11:54:24.000 071 33343.32 256.68 2365.15 35.14 2010-03-12 11:54:25.000 071 33343.32 256.71 2365.14 35.14 2010-03-12 11:54:26.000 071 33343.32 256.69 2365.21 35.14 2010-03-12 11:54:27.000 071 33343.29 256.68 2365.15 35.14 2010-03-12 11:54:28.000 071 33343.29 256.67 2365.19 35.14 2010-03-12 11:54:29.000 071 33343.35 256.67 2365.13 35.14 2010-03-12 11:54:30.000 071 33343.23 256.63 2365.11 35.14 2010-03-12 11:54:31.000 071 33343.19 256.69 2365.30 35.14 2010-03-12 11:54:32.000 071 33343.20 256.70 2365.15 35.14 2010-03-12 11:54:33.000 071 33343.18 256.70 2365.28 35.14 2010-03-12 11:54:34.000 071 33343.14 256.71 2365.27 35.14 2010-03-12 11:54:35.000 071 33343.15 256.74 2365.22 35.14 2010-03-12 11:54:36.000 071 33343.10 256.73 2365.16 35.14 2010-03-12 11:54:37.000 071 33343.11 256.72 2365.24 35.14 2010-03-12 11:54:38.000 071 33343.11 256.74 2365.14 35.14 2010-03-12 11:54:39.000 071 33343.11 256.77 2365.26 35.14 2010-03-12 11:54:40.000 071 33343.05 256.72 2365.23 35.14 2010-03-12 11:54:41.000 071 33343.03 256.79 2365.29 35.14 2010-03-12 11:54:42.000 071 33343.12 256.74 2365.21 35.14 2010-03-12 11:54:43.000 071 33343.02 256.74 2365.26 35.14 2010-03-12 11:54:44.000 071 33342.97 256.82 2365.19 35.14 2010-03-12 11:54:45.000 071 33343.00 256.77 2365.29 35.14 2010-03-12 11:54:46.000 071 33343.03 256.77 2365.26 35.14 2010-03-12 11:54:47.000 071 33342.92 256.78 2365.24 35.14 2010-03-12 11:54:48.000 071 33342.90 256.77 2365.30 35.14 2010-03-12 11:54:49.000 071 33342.85 256.74 2365.20 35.14 2010-03-12 11:54:50.000 071 33342.86 256.78 2365.29 35.14 2010-03-12 11:54:51.000 071 33342.80 256.75 2365.30 35.14 2010-03-12 11:54:52.000 071 33342.80 256.76 2365.35 35.14 2010-03-12 11:54:53.000 071 33342.79 256.77 2365.33 35.14 2010-03-12 11:54:54.000 071 33342.76 256.79 2365.35 35.14 2010-03-12 11:54:55.000 071 33342.82 256.80 2365.34 35.14 2010-03-12 11:54:56.000 071 33342.64 256.77 2365.24 35.14 2010-03-12 11:54:57.000 071 33342.75 256.82 2365.33 35.14 2010-03-12 11:54:58.000 071 33342.64 256.85 2365.32 35.14 2010-03-12 11:54:59.000 071 33342.68 256.87 2365.42 35.14 2010-03-12 11:55:00.000 071 33342.64 256.84 2365.38 35.14 2010-03-12 11:55:01.000 071 33342.62 256.86 2365.38 35.14 2010-03-12 11:55:02.000 071 33342.56 256.91 2365.41 35.14 2010-03-12 11:55:03.000 071 33342.65 256.86 2365.33 35.14 2010-03-12 11:55:04.000 071 33342.53 256.89 2365.38 35.14 2010-03-12 11:55:05.000 071 33342.53 256.87 2365.42 35.14 2010-03-12 11:55:06.000 071 33342.51 256.93 2365.46 35.14 2010-03-12 11:55:07.000 071 33342.48 256.90 2365.42 35.14 2010-03-12 11:55:08.000 071 33342.49 256.96 2365.40 35.14 2010-03-12 11:55:09.000 071 33342.34 256.97 2365.48 35.14 2010-03-12 11:55:10.000 071 33342.28 256.93 2365.43 35.14 2010-03-12 11:55:11.000 071 33342.33 257.00 2365.34 35.14 2010-03-12 11:55:12.000 071 33342.36 257.02 2365.49 35.14 2010-03-12 11:55:13.000 071 33342.27 257.02 2365.45 35.14 2010-03-12 11:55:14.000 071 33342.18 256.99 2365.52 35.14 2010-03-12 11:55:15.000 071 33342.31 257.04 2365.49 35.14 2010-03-12 11:55:16.000 071 33342.26 256.98 2365.52 35.14 2010-03-12 11:55:17.000 071 33342.24 257.02 2365.54 35.14 2010-03-12 11:55:18.000 071 33342.24 257.08 2365.56 35.14 2010-03-12 11:55:19.000 071 33342.24 256.99 2365.51 35.14 2010-03-12 11:55:20.000 071 33342.24 257.02 2365.52 35.14 2010-03-12 11:55:21.000 071 33342.30 257.04 2365.48 35.14 2010-03-12 11:55:22.000 071 33342.27 257.00 2365.57 35.14 2010-03-12 11:55:23.000 071 33342.24 257.02 2365.61 35.14 2010-03-12 11:55:24.000 071 33342.15 256.99 2365.54 35.14 2010-03-12 11:55:25.000 071 33342.14 257.06 2365.45 35.14 2010-03-12 11:55:26.000 071 33342.14 257.03 2365.62 35.14 2010-03-12 11:55:27.000 071 33342.09 257.01 2365.58 35.14 2010-03-12 11:55:28.000 071 33342.09 257.04 2365.55 35.14 2010-03-12 11:55:29.000 071 33342.08 257.05 2365.61 35.14 2010-03-12 11:55:30.000 071 33342.09 257.03 2365.64 35.14 2010-03-12 11:55:31.000 071 33342.06 257.05 2365.54 35.14 2010-03-12 11:55:32.000 071 33342.11 257.03 2365.60 35.14 2010-03-12 11:55:33.000 071 33342.03 257.06 2365.68 35.14 2010-03-12 11:55:34.000 071 33341.96 257.08 2365.67 35.14 2010-03-12 11:55:35.000 071 33341.97 257.10 2365.64 35.14 2010-03-12 11:55:36.000 071 33341.95 257.09 2365.70 35.14 2010-03-12 11:55:37.000 071 33341.97 257.05 2365.66 35.14 2010-03-12 11:55:38.000 071 33341.94 257.04 2365.64 35.14 2010-03-12 11:55:39.000 071 33341.92 257.07 2365.69 35.14 2010-03-12 11:55:40.000 071 33341.89 257.04 2365.64 35.14 2010-03-12 11:55:41.000 071 33341.93 257.05 2365.80 35.14 2010-03-12 11:55:42.000 071 33341.82 257.04 2365.76 35.14 2010-03-12 11:55:43.000 071 33341.82 257.01 2365.71 35.14 2010-03-12 11:55:44.000 071 33341.84 256.98 2365.75 35.14 2010-03-12 11:55:45.000 071 33341.82 257.04 2365.74 35.14 2010-03-12 11:55:46.000 071 33341.80 257.02 2365.68 35.14 2010-03-12 11:55:47.000 071 33341.83 257.00 2365.85 35.14 2010-03-12 11:55:48.000 071 33341.77 257.02 2365.74 35.14 2010-03-12 11:55:49.000 071 33341.83 257.02 2365.75 35.14 2010-03-12 11:55:50.000 071 33341.78 257.00 2365.77 35.14 2010-03-12 11:55:51.000 071 33341.80 256.98 2365.68 35.14 2010-03-12 11:55:52.000 071 33341.71 256.94 2365.68 35.14 2010-03-12 11:55:53.000 071 33341.71 256.96 2365.72 35.14 2010-03-12 11:55:54.000 071 33341.74 257.00 2365.73 35.14 2010-03-12 11:55:55.000 071 33341.70 256.99 2365.72 35.14 2010-03-12 11:55:56.000 071 33341.79 256.95 2365.68 35.14 2010-03-12 11:55:57.000 071 33341.62 256.98 2365.80 35.14 2010-03-12 11:55:58.000 071 33341.59 256.96 2365.80 35.14 2010-03-12 11:55:59.000 071 33341.66 257.03 2365.74 35.14 2010-03-12 11:56:00.000 071 33341.69 256.96 2365.76 35.14 2010-03-12 11:56:01.000 071 33341.62 256.96 2365.75 35.14 2010-03-12 11:56:02.000 071 33341.81 256.99 2365.66 35.14 2010-03-12 11:56:03.000 071 33341.65 256.97 2365.74 35.14 2010-03-12 11:56:04.000 071 33341.62 256.96 2365.77 35.14 2010-03-12 11:56:05.000 071 33341.61 256.96 2365.74 35.14 2010-03-12 11:56:06.000 071 33341.68 257.00 2365.68 35.14 2010-03-12 11:56:07.000 071 33341.62 257.00 2365.69 35.14 2010-03-12 11:56:08.000 071 33341.71 257.03 2365.76 35.14 2010-03-12 11:56:09.000 071 33341.56 257.00 2365.72 35.14 2010-03-12 11:56:10.000 071 33341.55 256.96 2365.74 35.14 2010-03-12 11:56:11.000 071 33341.61 257.00 2365.77 35.14 2010-03-12 11:56:12.000 071 33341.64 256.94 2365.79 35.14 2010-03-12 11:56:13.000 071 33341.66 256.97 2365.74 35.14 2010-03-12 11:56:14.000 071 33341.64 257.03 2365.72 35.14 2010-03-12 11:56:15.000 071 33341.54 256.98 2365.81 35.14 2010-03-12 11:56:16.000 071 33341.55 256.98 2365.83 35.14 2010-03-12 11:56:17.000 071 33341.66 257.00 2365.79 35.14 2010-03-12 11:56:18.000 071 33341.54 256.95 2365.79 35.14 2010-03-12 11:56:19.000 071 33341.58 256.96 2365.75 35.14 2010-03-12 11:56:20.000 071 33341.60 257.01 2365.74 35.14 2010-03-12 11:56:21.000 071 33341.47 257.01 2365.72 35.14 2010-03-12 11:56:22.000 071 33341.43 256.99 2365.67 35.14 2010-03-12 11:56:23.000 071 33341.53 256.98 2365.80 35.14 2010-03-12 11:56:24.000 071 33341.56 256.95 2365.75 35.14 2010-03-12 11:56:25.000 071 33341.51 256.94 2365.72 35.14 2010-03-12 11:56:26.000 071 33341.54 256.99 2365.67 35.14 2010-03-12 11:56:27.000 071 33341.54 256.95 2365.62 35.14 2010-03-12 11:56:28.000 071 33341.51 256.90 2365.68 35.14 2010-03-12 11:56:29.000 071 33341.54 256.94 2365.72 35.14 2010-03-12 11:56:30.000 071 33341.49 256.96 2365.76 35.14 2010-03-12 11:56:31.000 071 33341.38 256.93 2365.75 35.14 2010-03-12 11:56:32.000 071 33341.44 256.95 2365.72 35.14 2010-03-12 11:56:33.000 071 33341.50 256.97 2365.72 35.14 2010-03-12 11:56:34.000 071 33341.44 256.96 2365.74 35.14 2010-03-12 11:56:35.000 071 33341.46 256.98 2365.77 35.14 2010-03-12 11:56:36.000 071 33341.40 257.02 2365.81 35.14 2010-03-12 11:56:37.000 071 33341.38 256.98 2365.76 35.14 2010-03-12 11:56:38.000 071 33341.37 256.98 2365.70 35.14 2010-03-12 11:56:39.000 071 33341.41 256.96 2365.88 35.14 2010-03-12 11:56:40.000 071 33341.30 257.01 2365.88 35.14 2010-03-12 11:56:41.000 071 33341.30 257.00 2365.79 35.14 2010-03-12 11:56:42.000 071 33341.34 257.04 2365.74 35.14 2010-03-12 11:56:43.000 071 33341.26 257.02 2365.82 35.14 2010-03-12 11:56:44.000 071 33341.28 256.99 2365.79 35.14 2010-03-12 11:56:45.000 071 33341.28 257.04 2365.74 35.14 2010-03-12 11:56:46.000 071 33341.34 257.05 2365.71 35.14 2010-03-12 11:56:47.000 071 33341.28 256.99 2365.72 35.14 2010-03-12 11:56:48.000 071 33341.36 257.00 2365.82 35.14 2010-03-12 11:56:49.000 071 33341.40 257.02 2365.66 35.14 2010-03-12 11:56:50.000 071 33341.36 257.00 2365.85 35.14 2010-03-12 11:56:51.000 071 33341.39 256.98 2365.75 35.14 2010-03-12 11:56:52.000 071 33341.30 256.97 2365.82 35.14 2010-03-12 11:56:53.000 071 33341.24 257.00 2365.81 35.14 2010-03-12 11:56:54.000 071 33341.31 256.93 2365.81 35.14 2010-03-12 11:56:55.000 071 33341.31 256.96 2365.85 35.14 2010-03-12 11:56:56.000 071 33341.34 256.94 2365.80 35.14 2010-03-12 11:56:57.000 071 33341.37 256.95 2365.78 35.14 2010-03-12 11:56:58.000 071 33341.28 256.95 2365.82 35.14 2010-03-12 11:56:59.000 071 33341.32 256.92 2365.88 35.14 2010-03-12 11:57:00.000 071 33341.25 256.88 2365.89 35.14 2010-03-12 11:57:01.000 071 33341.33 256.90 2365.79 35.14 2010-03-12 11:57:02.000 071 33341.33 256.83 2365.81 35.14 2010-03-12 11:57:03.000 071 33341.23 256.86 2365.82 35.14 2010-03-12 11:57:04.000 071 33341.33 256.84 2365.81 35.14 2010-03-12 11:57:05.000 071 33341.33 256.79 2365.81 35.14 2010-03-12 11:57:06.000 071 33341.33 256.80 2365.82 35.14 2010-03-12 11:57:07.000 071 33341.37 256.77 2365.72 35.14 2010-03-12 11:57:08.000 071 33341.26 256.82 2365.78 35.14 2010-03-12 11:57:09.000 071 33341.32 256.82 2365.78 35.14 2010-03-12 11:57:10.000 071 33341.25 256.80 2365.73 35.14 2010-03-12 11:57:11.000 071 33341.34 256.80 2365.76 35.14 2010-03-12 11:57:12.000 071 33341.25 256.80 2365.76 35.14 2010-03-12 11:57:13.000 071 33341.26 256.77 2365.77 35.14 2010-03-12 11:57:14.000 071 33341.28 256.83 2365.80 35.14 2010-03-12 11:57:15.000 071 33341.36 256.79 2365.77 35.14 2010-03-12 11:57:16.000 071 33341.34 256.79 2365.80 35.14 2010-03-12 11:57:17.000 071 33341.29 256.75 2365.70 35.14 2010-03-12 11:57:18.000 071 33341.23 256.77 2365.76 35.14 2010-03-12 11:57:19.000 071 33341.22 256.76 2365.66 35.14 2010-03-12 11:57:20.000 071 33341.30 256.76 2365.77 35.14 2010-03-12 11:57:21.000 071 33341.23 256.77 2365.68 35.14 2010-03-12 11:57:22.000 071 33341.23 256.75 2365.79 35.14 2010-03-12 11:57:23.000 071 33341.31 256.77 2365.72 35.14 2010-03-12 11:57:24.000 071 33341.28 256.73 2365.73 35.14 2010-03-12 11:57:25.000 071 33341.40 256.75 2365.73 35.14 2010-03-12 11:57:26.000 071 33341.37 256.71 2365.65 35.14 2010-03-12 11:57:27.000 071 33341.36 256.73 2365.68 35.14 2010-03-12 11:57:28.000 071 33341.34 256.72 2365.73 35.14 2010-03-12 11:57:29.000 071 33341.34 256.66 2365.61 35.14 2010-03-12 11:57:30.000 071 33341.37 256.71 2365.77 35.14 2010-03-12 11:57:31.000 071 33341.31 256.63 2365.72 35.14 2010-03-12 11:57:32.000 071 33341.51 256.61 2365.76 35.14 2010-03-12 11:57:33.000 071 33341.41 256.64 2365.65 35.14 2010-03-12 11:57:34.000 071 33341.43 256.63 2365.72 35.14 2010-03-12 11:57:35.000 071 33341.51 256.60 2365.71 35.14 2010-03-12 11:57:36.000 071 33341.51 256.57 2365.62 35.14 2010-03-12 11:57:37.000 071 33341.44 256.56 2365.65 35.14 2010-03-12 11:57:38.000 071 33341.46 256.56 2365.64 35.14 2010-03-12 11:57:39.000 071 33341.61 256.48 2365.68 35.14 2010-03-12 11:57:40.000 071 33341.54 256.50 2365.62 35.14 2010-03-12 11:57:41.000 071 33341.50 256.51 2365.62 35.14 2010-03-12 11:57:42.000 071 33341.56 256.46 2365.66 35.14 2010-03-12 11:57:43.000 071 33341.58 256.44 2365.62 35.14 2010-03-12 11:57:44.000 071 33341.75 256.44 2365.60 35.14 2010-03-12 11:57:45.000 071 33341.64 256.44 2365.58 35.14 2010-03-12 11:57:46.000 071 33341.68 256.45 2365.58 35.14 2010-03-12 11:57:47.000 071 33341.66 256.44 2365.57 35.14 2010-03-12 11:57:48.000 071 33341.67 256.40 2365.55 35.14 2010-03-12 11:57:49.000 071 33341.66 256.41 2365.58 35.14 2010-03-12 11:57:50.000 071 33341.69 256.44 2365.59 35.14 2010-03-12 11:57:51.000 071 33341.75 256.40 2365.50 35.14 2010-03-12 11:57:52.000 071 33341.70 256.39 2365.54 35.14 2010-03-12 11:57:53.000 071 33341.76 256.40 2365.55 35.14 2010-03-12 11:57:54.000 071 33341.69 256.40 2365.49 35.14 2010-03-12 11:57:55.000 071 33341.60 256.44 2365.51 35.14 2010-03-12 11:57:56.000 071 33341.73 256.38 2365.46 35.14 2010-03-12 11:57:57.000 071 33341.84 256.36 2365.49 35.14 2010-03-12 11:57:58.000 071 33341.78 256.34 2365.47 35.14 2010-03-12 11:57:59.000 071 33341.86 256.44 2365.36 35.14 2010-03-12 11:58:00.000 071 33341.81 256.46 2365.39 35.14 2010-03-12 11:58:01.000 071 33341.69 256.39 2365.38 35.14 2010-03-12 11:58:02.000 071 33341.84 256.38 2365.41 35.14 2010-03-12 11:58:03.000 071 33341.83 256.39 2365.41 35.14 2010-03-12 11:58:04.000 071 33341.75 256.37 2365.39 35.14 2010-03-12 11:58:05.000 071 33341.84 256.38 2365.30 35.14 2010-03-12 11:58:06.000 071 33341.81 256.32 2365.37 35.14 2010-03-12 11:58:07.000 071 33341.84 256.34 2365.30 35.14 2010-03-12 11:58:08.000 071 33341.86 256.35 2365.40 35.14 2010-03-12 11:58:09.000 071 33341.78 256.33 2365.34 35.14 2010-03-12 11:58:10.000 071 33341.84 256.33 2365.35 35.14 2010-03-12 11:58:11.000 071 33341.89 256.38 2365.34 35.14 2010-03-12 11:58:12.000 071 33341.85 256.37 2365.28 35.14 2010-03-12 11:58:13.000 071 33341.81 256.33 2365.22 35.14 2010-03-12 11:58:14.000 071 33341.85 256.32 2365.35 35.14 2010-03-12 11:58:15.000 071 33341.85 256.38 2365.30 35.14 2010-03-12 11:58:16.000 071 33341.89 256.32 2365.29 35.14 2010-03-12 11:58:17.000 071 33341.85 256.34 2365.32 35.14 2010-03-12 11:58:18.000 071 33341.77 256.38 2365.24 35.14 2010-03-12 11:58:19.000 071 33341.81 256.36 2365.30 35.14 2010-03-12 11:58:20.000 071 33341.79 256.39 2365.28 35.14 2010-03-12 11:58:21.000 071 33341.79 256.37 2365.34 35.14 2010-03-12 11:58:22.000 071 33341.83 256.39 2365.23 35.14 2010-03-12 11:58:23.000 071 33341.86 256.40 2365.21 35.14 2010-03-12 11:58:24.000 071 33341.81 256.40 2365.26 35.14 2010-03-12 11:58:25.000 071 33341.78 256.37 2365.31 35.14 2010-03-12 11:58:26.000 071 33341.82 256.38 2365.23 35.14 2010-03-12 11:58:27.000 071 33341.85 256.35 2365.32 35.14 2010-03-12 11:58:28.000 071 33341.72 256.33 2365.29 35.14 2010-03-12 11:58:29.000 071 33341.79 256.33 2365.28 35.14 2010-03-12 11:58:30.000 071 33341.77 256.37 2365.27 35.14 2010-03-12 11:58:31.000 071 33341.80 256.37 2365.23 35.14 2010-03-12 11:58:32.000 071 33341.82 256.38 2365.27 35.14 2010-03-12 11:58:33.000 071 33341.87 256.34 2365.18 35.14 2010-03-12 11:58:34.000 071 33341.72 256.32 2365.29 35.14 2010-03-12 11:58:35.000 071 33341.79 256.31 2365.27 35.14 2010-03-12 11:58:36.000 071 33341.72 256.28 2365.35 35.14 2010-03-12 11:58:37.000 071 33341.74 256.33 2365.30 35.14 2010-03-12 11:58:38.000 071 33341.76 256.29 2365.23 35.14 2010-03-12 11:58:39.000 071 33341.79 256.25 2365.33 35.14 2010-03-12 11:58:40.000 071 33341.87 256.25 2365.29 35.14 2010-03-12 11:58:41.000 071 33341.75 256.26 2365.31 35.14 2010-03-12 11:58:42.000 071 33341.74 256.25 2365.26 35.14 2010-03-12 11:58:43.000 071 33341.76 256.24 2365.27 35.14 2010-03-12 11:58:44.000 071 33341.77 256.22 2365.18 35.14 2010-03-12 11:58:45.000 071 33341.87 256.24 2365.18 35.14 2010-03-12 11:58:46.000 071 33341.80 256.25 2365.20 35.14 2010-03-12 11:58:47.000 071 33341.77 256.24 2365.19 35.14 2010-03-12 11:58:48.000 071 33341.81 256.22 2365.20 35.14 2010-03-12 11:58:49.000 071 33341.84 256.19 2365.24 35.14 2010-03-12 11:58:50.000 071 33341.80 256.23 2365.25 35.14 2010-03-12 11:58:51.000 071 33341.70 256.23 2365.21 35.14 2010-03-12 11:58:52.000 071 33341.87 256.17 2365.16 35.14 2010-03-12 11:58:53.000 071 33341.81 256.18 2365.20 35.14 2010-03-12 11:58:54.000 071 33341.85 256.13 2365.24 35.14 2010-03-12 11:58:55.000 071 33341.89 256.14 2365.25 35.14 2010-03-12 11:58:56.000 071 33341.78 256.12 2365.24 35.14 2010-03-12 11:58:57.000 071 33341.79 256.11 2365.17 35.14 2010-03-12 11:58:58.000 071 33341.84 256.17 2365.30 35.14 2010-03-12 11:58:59.000 071 33341.80 256.16 2365.31 35.14 2010-03-12 11:59:00.000 071 33341.78 256.16 2365.24 35.14 2010-03-12 11:59:01.000 071 33341.86 256.17 2365.19 35.14 2010-03-12 11:59:02.000 071 33341.78 256.19 2365.26 35.14 2010-03-12 11:59:03.000 071 33341.87 256.17 2365.15 35.14 2010-03-12 11:59:04.000 071 33341.75 256.11 2365.17 35.14 2010-03-12 11:59:05.000 071 33341.87 256.13 2365.14 35.14 2010-03-12 11:59:06.000 071 33341.84 256.15 2365.11 35.14 2010-03-12 11:59:07.000 071 33341.84 256.15 2365.13 35.14 2010-03-12 11:59:08.000 071 33341.77 256.19 2365.14 35.14 2010-03-12 11:59:09.000 071 33341.84 256.19 2365.14 35.14 2010-03-12 11:59:10.000 071 33341.73 256.19 2365.15 35.14 2010-03-12 11:59:11.000 071 33341.75 256.16 2365.11 35.14 2010-03-12 11:59:12.000 071 33341.77 256.19 2365.15 35.14 2010-03-12 11:59:13.000 071 33341.69 256.24 2365.23 35.14 2010-03-12 11:59:14.000 071 33341.68 256.17 2365.17 35.14 2010-03-12 11:59:15.000 071 33341.74 256.24 2365.17 35.14 2010-03-12 11:59:16.000 071 33341.72 256.22 2365.10 35.14 2010-03-12 11:59:17.000 071 33341.72 256.20 2365.18 35.14 2010-03-12 11:59:18.000 071 33341.82 256.19 2365.21 35.14 2010-03-12 11:59:19.000 071 33341.74 256.20 2365.23 35.14 2010-03-12 11:59:20.000 071 33341.66 256.18 2365.12 35.14 2010-03-12 11:59:21.000 071 33341.68 256.17 2365.15 35.14 2010-03-12 11:59:22.000 071 33341.77 256.21 2365.19 35.14 2010-03-12 11:59:23.000 071 33341.72 256.19 2365.17 35.14 2010-03-12 11:59:24.000 071 33341.78 256.15 2365.21 35.14 2010-03-12 11:59:25.000 071 33341.78 256.17 2365.15 35.14 2010-03-12 11:59:26.000 071 33341.93 256.17 2365.15 35.14 2010-03-12 11:59:27.000 071 33341.67 256.15 2365.14 35.14 2010-03-12 11:59:28.000 071 33341.74 256.17 2365.23 35.14 2010-03-12 11:59:29.000 071 33341.82 256.16 2365.23 35.14 2010-03-12 11:59:30.000 071 33341.79 256.15 2365.17 35.14 2010-03-12 11:59:31.000 071 33341.77 256.09 2365.14 35.14 2010-03-12 11:59:32.000 071 33341.74 256.12 2365.08 35.14 2010-03-12 11:59:33.000 071 33341.74 256.10 2365.16 35.14 2010-03-12 11:59:34.000 071 33341.82 256.08 2365.17 35.14 2010-03-12 11:59:35.000 071 33341.76 256.09 2365.21 35.14 2010-03-12 11:59:36.000 071 33341.75 256.09 2365.15 35.14 2010-03-12 11:59:37.000 071 33341.79 256.03 2365.22 35.14 2010-03-12 11:59:38.000 071 33341.74 256.06 2365.06 35.14 2010-03-12 11:59:39.000 071 33341.72 256.06 2365.15 35.14 2010-03-12 11:59:40.000 071 33341.75 256.06 2365.14 35.14 2010-03-12 11:59:41.000 071 33341.73 256.06 2365.15 35.14 2010-03-12 11:59:42.000 071 33341.71 256.04 2365.23 35.14 2010-03-12 11:59:43.000 071 33341.79 256.10 2365.15 35.14 2010-03-12 11:59:44.000 071 33341.86 256.03 2365.14 35.14 2010-03-12 11:59:45.000 071 33341.79 256.01 2365.10 35.14 2010-03-12 11:59:46.000 071 33341.89 256.05 2365.13 35.14 2010-03-12 11:59:47.000 071 33341.89 256.06 2365.12 35.14 2010-03-12 11:59:48.000 071 33341.81 256.03 2365.15 35.14 2010-03-12 11:59:49.000 071 33341.82 256.05 2365.17 35.14 2010-03-12 11:59:50.000 071 33341.81 256.03 2365.15 35.14 2010-03-12 11:59:51.000 071 33341.90 256.01 2365.09 35.14 2010-03-12 11:59:52.000 071 33341.85 256.01 2365.11 35.14 2010-03-12 11:59:53.000 071 33341.84 256.00 2365.11 35.14 2010-03-12 11:59:54.000 071 33341.92 255.98 2365.07 35.14 2010-03-12 11:59:55.000 071 33341.92 255.97 2365.08 35.14 2010-03-12 11:59:56.000 071 33341.99 255.99 2365.07 35.14 2010-03-12 11:59:57.000 071 33341.87 255.95 2365.08 35.14 2010-03-12 11:59:58.000 071 33341.90 255.99 2365.05 35.14 2010-03-12 11:59:59.000 071 33341.89 255.96 2365.01 35.14 2010-03-12 12:00:00.000 071 33341.87 255.96 2365.05 35.14 2010-03-12 12:00:01.000 071 33341.89 255.91 2365.11 35.14 2010-03-12 12:00:02.000 071 33342.01 255.95 2365.08 35.14 2010-03-12 12:00:03.000 071 33341.85 255.93 2364.99 35.14 2010-03-12 12:00:04.000 071 33341.80 255.91 2364.95 35.14 2010-03-12 12:00:05.000 071 33341.94 255.89 2365.00 35.14 2010-03-12 12:00:06.000 071 33341.92 255.91 2365.03 35.14 2010-03-12 12:00:07.000 071 33341.90 255.93 2365.01 35.14 2010-03-12 12:00:08.000 071 33341.89 255.96 2364.98 35.14 2010-03-12 12:00:09.000 071 33341.79 255.96 2365.02 35.14 2010-03-12 12:00:10.000 071 33341.98 255.91 2365.03 35.14 2010-03-12 12:00:11.000 071 33341.95 255.93 2365.02 35.14 2010-03-12 12:00:12.000 071 33341.96 255.94 2364.98 35.14 2010-03-12 12:00:13.000 071 33341.86 255.94 2364.98 35.14 2010-03-12 12:00:14.000 071 33341.83 255.90 2364.96 35.14 2010-03-12 12:00:15.000 071 33341.90 255.91 2364.97 35.14 2010-03-12 12:00:16.000 071 33341.99 255.92 2364.94 35.14 2010-03-12 12:00:17.000 071 33341.82 255.93 2365.01 35.14 2010-03-12 12:00:18.000 071 33341.82 255.98 2365.01 35.14 2010-03-12 12:00:19.000 071 33341.83 255.94 2364.98 35.14 2010-03-12 12:00:20.000 071 33341.82 255.93 2365.01 35.14 2010-03-12 12:00:21.000 071 33341.79 255.99 2365.01 35.14 2010-03-12 12:00:22.000 071 33341.84 255.98 2365.02 35.14 2010-03-12 12:00:23.000 071 33341.78 256.01 2365.04 35.14 2010-03-12 12:00:24.000 071 33341.75 255.94 2365.00 35.14 2010-03-12 12:00:25.000 071 33341.77 255.99 2364.95 35.14 2010-03-12 12:00:26.000 071 33341.65 256.02 2364.94 35.14 2010-03-12 12:00:27.000 071 33341.66 255.99 2364.94 35.14 2010-03-12 12:00:28.000 071 33341.62 256.05 2365.00 35.14 2010-03-12 12:00:29.000 071 33341.65 256.03 2364.98 35.14 2010-03-12 12:00:30.000 071 33341.57 256.04 2364.95 35.14 2010-03-12 12:00:31.000 071 33341.64 256.05 2365.08 35.14 2010-03-12 12:00:32.000 071 33341.49 256.04 2364.98 35.14 2010-03-12 12:00:33.000 071 33341.57 256.06 2365.03 35.14 2010-03-12 12:00:34.000 071 33341.46 256.08 2364.99 35.14 2010-03-12 12:00:35.000 071 33341.41 256.08 2365.03 35.14 2010-03-12 12:00:36.000 071 33341.44 256.10 2365.08 35.14 2010-03-12 12:00:37.000 071 33341.41 256.07 2365.09 35.14 2010-03-12 12:00:38.000 071 33341.29 256.07 2365.05 35.14 2010-03-12 12:00:39.000 071 33341.35 256.06 2365.13 35.14 2010-03-12 12:00:40.000 071 33341.34 256.07 2365.07 35.14 2010-03-12 12:00:41.000 071 33341.37 256.07 2365.19 35.14 2010-03-12 12:00:42.000 071 33341.35 256.07 2365.15 35.14 2010-03-12 12:00:43.000 071 33341.32 256.08 2365.17 35.14 2010-03-12 12:00:44.000 071 33341.35 256.09 2365.12 35.14 2010-03-12 12:00:45.000 071 33341.39 256.10 2365.10 35.14 2010-03-12 12:00:46.000 071 33341.26 256.07 2365.17 35.14 2010-03-12 12:00:47.000 071 33341.25 256.05 2365.13 35.14 2010-03-12 12:00:48.000 071 33341.26 256.13 2365.15 35.14 2010-03-12 12:00:49.000 071 33341.35 256.14 2365.12 35.14 2010-03-12 12:00:50.000 071 33341.29 256.14 2365.21 35.14 2010-03-12 12:00:51.000 071 33341.25 256.15 2365.16 35.14 2010-03-12 12:00:52.000 071 33341.28 256.14 2365.19 35.14 2010-03-12 12:00:53.000 071 33341.22 256.14 2365.14 35.14 2010-03-12 12:00:54.000 071 33341.20 256.14 2365.19 35.14 2010-03-12 12:00:55.000 071 33341.21 256.11 2365.24 35.14 2010-03-12 12:00:56.000 071 33341.21 256.14 2365.22 35.14 2010-03-12 12:00:57.000 071 33341.19 256.14 2365.19 35.14 2010-03-12 12:00:58.000 071 33341.13 256.14 2365.25 35.14 2010-03-12 12:00:59.000 071 33341.11 256.12 2365.34 35.14 2010-03-12 12:01:00.000 071 33341.15 256.15 2365.26 35.14 2010-03-12 12:01:01.000 071 33341.19 256.13 2365.26 35.14 2010-03-12 12:01:02.000 071 33341.16 256.12 2365.29 35.14 2010-03-12 12:01:03.000 071 33341.18 256.15 2365.21 35.14 2010-03-12 12:01:04.000 071 33341.23 256.16 2365.34 35.14 2010-03-12 12:01:05.000 071 33341.22 256.15 2365.21 35.14 2010-03-12 12:01:06.000 071 33341.26 256.11 2365.27 35.14 2010-03-12 12:01:07.000 071 33341.24 256.14 2365.29 35.14 2010-03-12 12:01:08.000 071 33341.24 256.11 2365.34 35.14 2010-03-12 12:01:09.000 071 33341.07 256.11 2365.25 35.14 2010-03-12 12:01:10.000 071 33341.30 256.15 2365.35 35.14 2010-03-12 12:01:11.000 071 33341.24 256.12 2365.34 35.14 2010-03-12 12:01:12.000 071 33341.29 256.12 2365.29 35.14 2010-03-12 12:01:13.000 071 33341.25 256.05 2365.26 35.14 2010-03-12 12:01:14.000 071 33341.18 256.08 2365.35 35.14 2010-03-12 12:01:15.000 071 33341.34 256.11 2365.27 35.14 2010-03-12 12:01:16.000 071 33341.26 256.11 2365.30 35.14 2010-03-12 12:01:17.000 071 33341.31 256.11 2365.35 35.14 2010-03-12 12:01:18.000 071 33341.31 256.07 2365.28 35.14 2010-03-12 12:01:19.000 071 33341.26 256.10 2365.35 35.14 2010-03-12 12:01:20.000 071 33341.24 256.07 2365.31 35.14 2010-03-12 12:01:21.000 071 33341.30 256.08 2365.32 35.14 2010-03-12 12:01:22.000 071 33341.29 256.06 2365.30 35.14 2010-03-12 12:01:23.000 071 33341.34 256.07 2365.34 35.14 2010-03-12 12:01:24.000 071 33341.36 256.03 2365.21 35.14 2010-03-12 12:01:25.000 071 33341.48 256.06 2365.24 35.14 2010-03-12 12:01:26.000 071 33341.33 255.99 2365.20 35.14 2010-03-12 12:01:27.000 071 33341.43 256.05 2365.22 35.14 2010-03-12 12:01:28.000 071 33341.38 256.03 2365.31 35.14 2010-03-12 12:01:29.000 071 33341.40 256.03 2365.29 35.14 2010-03-12 12:01:30.000 071 33341.44 255.96 2365.26 35.14 2010-03-12 12:01:31.000 071 33341.46 255.99 2365.24 35.14 2010-03-12 12:01:32.000 071 33341.59 255.98 2365.24 35.14 2010-03-12 12:01:33.000 071 33341.44 256.00 2365.20 35.14 2010-03-12 12:01:34.000 071 33341.54 255.96 2365.20 35.14 2010-03-12 12:01:35.000 071 33341.46 255.94 2365.20 35.14 2010-03-12 12:01:36.000 071 33341.46 255.91 2365.25 35.14 2010-03-12 12:01:37.000 071 33341.57 255.94 2365.23 35.14 2010-03-12 12:01:38.000 071 33341.43 255.97 2365.20 35.14 2010-03-12 12:01:39.000 071 33341.55 255.94 2365.18 35.14 2010-03-12 12:01:40.000 071 33341.60 255.92 2365.27 35.14 2010-03-12 12:01:41.000 071 33341.53 255.91 2365.29 35.14 2010-03-12 12:01:42.000 071 33341.53 255.92 2365.28 35.14 2010-03-12 12:01:43.000 071 33341.49 255.90 2365.27 35.14 2010-03-12 12:01:44.000 071 33341.50 255.88 2365.20 35.14 2010-03-12 12:01:45.000 071 33341.45 255.87 2365.15 35.14 2010-03-12 12:01:46.000 071 33341.69 255.89 2365.17 35.14 2010-03-12 12:01:47.000 071 33341.54 255.88 2365.20 35.14 2010-03-12 12:01:48.000 071 33341.58 255.85 2365.13 35.14 2010-03-12 12:01:49.000 071 33341.59 255.84 2365.14 35.14 2010-03-12 12:01:50.000 071 33341.49 255.85 2365.13 35.14 2010-03-12 12:01:51.000 071 33341.66 255.86 2365.11 35.14 2010-03-12 12:01:52.000 071 33341.54 255.89 2365.11 35.14 2010-03-12 12:01:53.000 071 33341.52 255.88 2365.10 35.14 2010-03-12 12:01:54.000 071 33341.53 255.87 2365.07 35.14 2010-03-12 12:01:55.000 071 33341.57 255.89 2365.05 35.14 2010-03-12 12:01:56.000 071 33341.50 255.88 2364.97 35.14 2010-03-12 12:01:57.000 071 33341.54 255.86 2365.11 35.14 2010-03-12 12:01:58.000 071 33341.46 255.89 2365.09 35.14 2010-03-12 12:01:59.000 071 33341.43 255.88 2365.09 35.14 2010-03-12 12:02:00.000 071 33341.53 255.87 2365.06 35.14 2010-03-12 12:02:01.000 071 33341.51 255.89 2365.11 35.14 2010-03-12 12:02:02.000 071 33341.54 255.94 2365.04 35.14 2010-03-12 12:02:03.000 071 33341.48 255.89 2365.18 35.14 2010-03-12 12:02:04.000 071 33341.65 255.90 2364.99 35.14 2010-03-12 12:02:05.000 071 33341.52 255.92 2365.04 35.14 2010-03-12 12:02:06.000 071 33341.51 255.94 2365.07 35.14 2010-03-12 12:02:07.000 071 33341.52 255.94 2365.05 35.14 2010-03-12 12:02:08.000 071 33341.67 255.88 2365.11 35.14 2010-03-12 12:02:09.000 071 33341.41 255.89 2365.03 35.14 2010-03-12 12:02:10.000 071 33341.59 255.93 2365.09 35.14 2010-03-12 12:02:11.000 071 33341.56 255.92 2365.09 35.14 2010-03-12 12:02:12.000 071 33341.52 255.91 2365.07 35.14 2010-03-12 12:02:13.000 071 33341.56 255.93 2365.06 35.14 2010-03-12 12:02:14.000 071 33341.49 255.95 2365.04 35.14 2010-03-12 12:02:15.000 071 33341.50 255.92 2365.07 35.14 2010-03-12 12:02:16.000 071 33341.64 255.93 2365.03 35.14 2010-03-12 12:02:17.000 071 33341.49 255.93 2365.08 35.14 2010-03-12 12:02:18.000 071 33341.54 255.89 2364.96 35.14 2010-03-12 12:02:19.000 071 33341.57 255.86 2364.98 35.14 2010-03-12 12:02:20.000 071 33341.66 255.91 2365.05 35.14 2010-03-12 12:02:21.000 071 33341.60 255.91 2365.07 35.14 2010-03-12 12:02:22.000 071 33341.61 255.90 2365.08 35.14 2010-03-12 12:02:23.000 071 33341.65 255.89 2365.07 35.14 2010-03-12 12:02:24.000 071 33341.62 255.87 2365.03 35.14 2010-03-12 12:02:25.000 071 33341.53 255.89 2365.11 35.14 2010-03-12 12:02:26.000 071 33341.61 255.88 2365.05 35.14 2010-03-12 12:02:27.000 071 33341.62 255.91 2365.04 35.14 2010-03-12 12:02:28.000 071 33341.72 255.87 2364.99 35.14 2010-03-12 12:02:29.000 071 33341.65 255.85 2364.99 35.14 2010-03-12 12:02:30.000 071 33341.65 255.84 2365.05 35.14 2010-03-12 12:02:31.000 071 33341.65 255.86 2364.98 35.14 2010-03-12 12:02:32.000 071 33341.62 255.85 2365.04 35.13 2010-03-12 12:02:33.000 071 33341.60 255.84 2365.08 35.14 2010-03-12 12:02:34.000 071 33341.66 255.82 2364.99 35.14 2010-03-12 12:02:35.000 071 33341.56 255.80 2364.95 35.14 2010-03-12 12:02:36.000 071 33341.64 255.84 2364.96 35.14 2010-03-12 12:02:37.000 071 33341.61 255.84 2365.05 35.14 2010-03-12 12:02:38.000 071 33341.60 255.84 2364.94 35.14 2010-03-12 12:02:39.000 071 33341.63 255.84 2365.11 35.14 2010-03-12 12:02:40.000 071 33341.59 255.76 2365.00 35.14 2010-03-12 12:02:41.000 071 33341.51 255.77 2364.99 35.14 2010-03-12 12:02:42.000 071 33341.54 255.79 2364.96 35.13 2010-03-12 12:02:43.000 071 33341.57 255.83 2365.05 35.13 2010-03-12 12:02:44.000 071 33341.54 255.83 2364.96 35.14 2010-03-12 12:02:45.000 071 33341.53 255.79 2365.04 35.14 2010-03-12 12:02:46.000 071 33341.59 255.78 2365.04 35.14 2010-03-12 12:02:47.000 071 33341.57 255.78 2365.01 35.14 2010-03-12 12:02:48.000 071 33341.62 255.78 2364.95 35.14 2010-03-12 12:02:49.000 071 33341.54 255.78 2364.86 35.14 2010-03-12 12:02:50.000 071 33341.56 255.76 2365.01 35.14 2010-03-12 12:02:51.000 071 33341.55 255.76 2365.07 35.14 2010-03-12 12:02:52.000 071 33341.68 255.75 2364.94 35.14 2010-03-12 12:02:53.000 071 33341.59 255.80 2364.92 35.14 2010-03-12 12:02:54.000 071 33341.56 255.77 2365.03 35.14 2010-03-12 12:02:55.000 071 33341.54 255.78 2365.05 35.14 2010-03-12 12:02:56.000 071 33341.39 255.80 2364.99 35.14 2010-03-12 12:02:57.000 071 33341.61 255.83 2365.03 35.14 2010-03-12 12:02:58.000 071 33341.62 255.77 2365.04 35.14 2010-03-12 12:02:59.000 071 33341.50 255.81 2364.98 35.14 2010-03-12 12:03:00.000 071 33341.57 255.83 2365.09 35.14 2010-03-12 12:03:01.000 071 33341.53 255.82 2365.05 35.14 2010-03-12 12:03:02.000 071 33341.58 255.87 2365.05 35.14 2010-03-12 12:03:03.000 071 33341.51 255.85 2365.08 35.14 2010-03-12 12:03:04.000 071 33341.53 255.85 2365.01 35.14 2010-03-12 12:03:05.000 071 33341.50 255.82 2364.98 35.14 2010-03-12 12:03:06.000 071 33341.53 255.84 2365.12 35.14 2010-03-12 12:03:07.000 071 33341.49 255.83 2365.07 35.14 2010-03-12 12:03:08.000 071 33341.49 255.79 2365.11 35.14 2010-03-12 12:03:09.000 071 33341.53 255.83 2365.12 35.14 2010-03-12 12:03:10.000 071 33341.37 255.76 2365.10 35.14 2010-03-12 12:03:11.000 071 33341.51 255.71 2365.07 35.13 2010-03-12 12:03:12.000 071 33341.52 255.81 2365.07 35.13 2010-03-12 12:03:13.000 071 33341.52 255.81 2365.02 35.13 2010-03-12 12:03:14.000 071 33341.53 255.75 2365.07 35.14 2010-03-12 12:03:15.000 071 33341.44 255.74 2365.14 35.13 2010-03-12 12:03:16.000 071 33341.58 255.73 2365.08 35.13 2010-03-12 12:03:17.000 071 33341.63 255.72 2365.05 35.13 2010-03-12 12:03:18.000 071 33341.55 255.74 2365.08 35.13 2010-03-12 12:03:19.000 071 33341.51 255.69 2365.11 35.13 2010-03-12 12:03:20.000 071 33341.62 255.71 2365.07 35.13 2010-03-12 12:03:21.000 071 33341.53 255.70 2365.05 35.13 2010-03-12 12:03:22.000 071 33341.41 255.69 2365.12 35.13 2010-03-12 12:03:23.000 071 33341.57 255.69 2365.04 35.13 2010-03-12 12:03:24.000 071 33341.55 255.71 2365.11 35.13 2010-03-12 12:03:25.000 071 33341.57 255.71 2365.12 35.13 2010-03-12 12:03:26.000 071 33341.54 255.66 2365.09 35.13 2010-03-12 12:03:27.000 071 33341.48 255.68 2365.11 35.13 2010-03-12 12:03:28.000 071 33341.46 255.68 2365.11 35.13 2010-03-12 12:03:29.000 071 33341.49 255.66 2365.05 35.13 2010-03-12 12:03:30.000 071 33341.50 255.68 2365.12 35.13 2010-03-12 12:03:31.000 071 33341.49 255.67 2365.04 35.13 2010-03-12 12:03:32.000 071 33341.50 255.68 2365.09 35.13 2010-03-12 12:03:33.000 071 33341.61 255.64 2365.12 35.13 2010-03-12 12:03:34.000 071 33341.57 255.64 2365.08 35.13 2010-03-12 12:03:35.000 071 33341.49 255.64 2365.05 35.13 2010-03-12 12:03:36.000 071 33341.51 255.62 2365.02 35.13 2010-03-12 12:03:37.000 071 33341.47 255.62 2365.17 35.13 2010-03-12 12:03:38.000 071 33341.41 255.62 2365.06 35.13 2010-03-12 12:03:39.000 071 33341.46 255.59 2365.04 35.13 2010-03-12 12:03:40.000 071 33341.46 255.64 2364.99 35.13 2010-03-12 12:03:41.000 071 33341.48 255.63 2365.06 35.14 2010-03-12 12:03:42.000 071 33341.46 255.58 2365.01 35.13 2010-03-12 12:03:43.000 071 33341.53 255.61 2365.05 35.13 2010-03-12 12:03:44.000 071 33341.43 255.59 2365.03 35.13 2010-03-12 12:03:45.000 071 33341.46 255.59 2365.11 35.13 2010-03-12 12:03:46.000 071 33341.46 255.60 2365.01 35.14 2010-03-12 12:03:47.000 071 33341.46 255.58 2364.96 35.13 2010-03-12 12:03:48.000 071 33341.43 255.53 2365.04 35.13 2010-03-12 12:03:49.000 071 33341.50 255.59 2365.11 35.13 2010-03-12 12:03:50.000 071 33341.42 255.59 2365.02 35.14 2010-03-12 12:03:51.000 071 33341.54 255.58 2365.05 35.13 2010-03-12 12:03:52.000 071 33341.43 255.57 2365.03 35.13 2010-03-12 12:03:53.000 071 33341.44 255.56 2365.05 35.13 2010-03-12 12:03:54.000 071 33341.34 255.54 2365.09 35.13 2010-03-12 12:03:55.000 071 33341.41 255.52 2365.06 35.14 2010-03-12 12:03:56.000 071 33341.43 255.55 2365.07 35.14 2010-03-12 12:03:57.000 071 33341.47 255.51 2365.01 35.13 2010-03-12 12:03:58.000 071 33341.37 255.50 2365.18 35.13 2010-03-12 12:03:59.000 071 33341.36 255.56 2365.10 35.13 2010-03-12 12:04:00.000 071 33341.35 255.50 2365.09 35.14 2010-03-12 12:04:01.000 071 33341.38 255.50 2365.07 35.14 2010-03-12 12:04:02.000 071 33341.29 255.55 2365.09 35.13 2010-03-12 12:04:03.000 071 33341.41 255.53 2365.15 35.13 2010-03-12 12:04:04.000 071 33341.31 255.56 2365.12 35.13 2010-03-12 12:04:05.000 071 33341.34 255.54 2365.10 35.13 2010-03-12 12:04:06.000 071 33341.31 255.57 2365.11 35.13 2010-03-12 12:04:07.000 071 33341.31 255.59 2365.09 35.13 2010-03-12 12:04:08.000 071 33341.37 255.61 2365.15 35.13 2010-03-12 12:04:09.000 071 33341.30 255.58 2365.14 35.13 2010-03-12 12:04:10.000 071 33341.24 255.58 2365.11 35.14 2010-03-12 12:04:11.000 071 33341.24 255.58 2365.12 35.13 2010-03-12 12:04:12.000 071 33341.17 255.62 2365.08 35.13 2010-03-12 12:04:13.000 071 33341.20 255.58 2365.12 35.13 2010-03-12 12:04:14.000 071 33341.15 255.63 2365.14 35.13 2010-03-12 12:04:15.000 071 33341.16 255.59 2365.17 35.13 2010-03-12 12:04:16.000 071 33341.28 255.56 2365.14 35.13 2010-03-12 12:04:17.000 071 33341.14 255.60 2365.12 35.13 2010-03-12 12:04:18.000 071 33341.19 255.57 2365.14 35.13 2010-03-12 12:04:19.000 071 33341.17 255.57 2365.25 35.14 2010-03-12 12:04:20.000 071 33341.23 255.56 2365.09 35.13 2010-03-12 12:04:21.000 071 33341.13 255.61 2365.21 35.13 2010-03-12 12:04:22.000 071 33341.16 255.57 2365.15 35.14 2010-03-12 12:04:23.000 071 33341.13 255.56 2365.24 35.14 2010-03-12 12:04:24.000 071 33341.19 255.57 2365.19 35.14 2010-03-12 12:04:25.000 071 33341.16 255.62 2365.24 35.13 2010-03-12 12:04:26.000 071 33341.12 255.58 2365.18 35.14 2010-03-12 12:04:27.000 071 33341.20 255.55 2365.20 35.13 2010-03-12 12:04:28.000 071 33341.16 255.57 2365.21 35.14 2010-03-12 12:04:29.000 071 33341.16 255.57 2365.20 35.14 2010-03-12 12:04:30.000 071 33341.14 255.54 2365.32 35.13 2010-03-12 12:04:31.000 071 33341.16 255.53 2365.12 35.13 2010-03-12 12:04:32.000 071 33341.19 255.53 2365.21 35.14 2010-03-12 12:04:33.000 071 33341.22 255.49 2365.17 35.14 2010-03-12 12:04:34.000 071 33341.21 255.53 2365.15 35.13 2010-03-12 12:04:35.000 071 33341.13 255.53 2365.20 35.13 2010-03-12 12:04:36.000 071 33341.14 255.53 2365.25 35.13 2010-03-12 12:04:37.000 071 33341.28 255.53 2365.17 35.13 2010-03-12 12:04:38.000 071 33341.24 255.51 2365.18 35.13 2010-03-12 12:04:39.000 071 33341.17 255.47 2365.19 35.13 2010-03-12 12:04:40.000 071 33341.18 255.49 2365.15 35.13 2010-03-12 12:04:41.000 071 33341.19 255.49 2365.22 35.13 2010-03-12 12:04:42.000 071 33341.19 255.48 2365.12 35.13 2010-03-12 12:04:43.000 071 33341.23 255.47 2365.18 35.13 2010-03-12 12:04:44.000 071 33341.17 255.48 2365.08 35.13 2010-03-12 12:04:45.000 071 33341.15 255.43 2365.20 35.13 2010-03-12 12:04:46.000 071 33341.24 255.43 2365.25 35.13 2010-03-12 12:04:47.000 071 33341.21 255.42 2365.20 35.13 2010-03-12 12:04:48.000 071 33341.19 255.44 2365.15 35.13 2010-03-12 12:04:49.000 071 33341.14 255.40 2365.19 35.13 2010-03-12 12:04:50.000 071 33341.18 255.42 2365.27 35.13 2010-03-12 12:04:51.000 071 33341.21 255.44 2365.22 35.13 2010-03-12 12:04:52.000 071 33341.13 255.39 2365.15 35.13 2010-03-12 12:04:53.000 071 33341.19 255.37 2365.19 35.13 2010-03-12 12:04:54.000 071 33341.19 255.39 2365.22 35.13 2010-03-12 12:04:55.000 071 33341.15 255.38 2365.19 35.13 2010-03-12 12:04:56.000 071 33341.15 255.39 2365.18 35.13 2010-03-12 12:04:57.000 071 33341.14 255.37 2365.33 35.13 2010-03-12 12:04:58.000 071 33341.26 255.34 2365.17 35.13 2010-03-12 12:04:59.000 071 33341.21 255.33 2365.16 35.13 2010-03-12 12:05:00.000 071 33341.11 255.33 2365.22 35.13 2010-03-12 12:05:01.000 071 33341.15 255.37 2365.17 35.13 2010-03-12 12:05:02.000 071 33341.07 255.33 2365.18 35.13 2010-03-12 12:05:03.000 071 33341.13 255.39 2365.17 35.13 2010-03-12 12:05:04.000 071 33341.19 255.35 2365.21 35.13 2010-03-12 12:05:05.000 071 33341.10 255.32 2365.24 35.13 2010-03-12 12:05:06.000 071 33341.13 255.34 2365.24 35.13 2010-03-12 12:05:07.000 071 33341.14 255.34 2365.22 35.13 2010-03-12 12:05:08.000 071 33341.10 255.36 2365.18 35.13 2010-03-12 12:05:09.000 071 33341.12 255.36 2365.21 35.13 2010-03-12 12:05:10.000 071 33341.06 255.35 2365.14 35.13 2010-03-12 12:05:11.000 071 33341.08 255.33 2365.13 35.13 2010-03-12 12:05:12.000 071 33341.09 255.34 2365.15 35.13 2010-03-12 12:05:13.000 071 33341.08 255.35 2365.17 35.13 2010-03-12 12:05:14.000 071 33341.10 255.32 2365.10 35.13 2010-03-12 12:05:15.000 071 33341.01 255.34 2365.23 35.13 2010-03-12 12:05:16.000 071 33341.08 255.36 2365.21 35.13 2010-03-12 12:05:17.000 071 33341.09 255.34 2365.18 35.13 2010-03-12 12:05:18.000 071 33341.07 255.35 2365.23 35.13 2010-03-12 12:05:19.000 071 33341.05 255.39 2365.22 35.13 2010-03-12 12:05:20.000 071 33341.12 255.36 2365.17 35.13 2010-03-12 12:05:21.000 071 33341.01 255.37 2365.18 35.13 2010-03-12 12:05:22.000 071 33340.93 255.39 2365.19 35.13 2010-03-12 12:05:23.000 071 33340.91 255.41 2365.20 35.13 2010-03-12 12:05:24.000 071 33340.87 255.42 2365.21 35.13 2010-03-12 12:05:25.000 071 33341.02 255.40 2365.21 35.13 2010-03-12 12:05:26.000 071 33340.91 255.42 2365.27 35.13 2010-03-12 12:05:27.000 071 33340.92 255.41 2365.23 35.13 2010-03-12 12:05:28.000 071 33340.82 255.42 2365.33 35.13 2010-03-12 12:05:29.000 071 33340.88 255.40 2365.34 35.13 2010-03-12 12:05:30.000 071 33340.91 255.43 2365.24 35.13 2010-03-12 12:05:31.000 071 33340.83 255.45 2365.26 35.13 2010-03-12 12:05:32.000 071 33340.76 255.46 2365.34 35.13 2010-03-12 12:05:33.000 071 33340.82 255.46 2365.32 35.13 2010-03-12 12:05:34.000 071 33340.76 255.47 2365.32 35.13 2010-03-12 12:05:35.000 071 33340.69 255.49 2365.27 35.13 2010-03-12 12:05:36.000 071 33340.75 255.49 2365.31 35.13 2010-03-12 12:05:37.000 071 33340.71 255.55 2365.26 35.13 2010-03-12 12:05:38.000 071 33340.63 255.51 2365.37 35.13 2010-03-12 12:05:39.000 071 33340.72 255.52 2365.36 35.13 2010-03-12 12:05:40.000 071 33340.66 255.53 2365.52 35.13 2010-03-12 12:05:41.000 071 33340.69 255.52 2365.47 35.13 2010-03-12 12:05:42.000 071 33340.60 255.53 2365.36 35.13 2010-03-12 12:05:43.000 071 33340.63 255.57 2365.35 35.13 2010-03-12 12:05:44.000 071 33340.63 255.52 2365.38 35.13 2010-03-12 12:05:45.000 071 33340.64 255.55 2365.38 35.13 2010-03-12 12:05:46.000 071 33340.57 255.56 2365.39 35.13 2010-03-12 12:05:47.000 071 33340.53 255.53 2365.34 35.13 2010-03-12 12:05:48.000 071 33340.53 255.56 2365.34 35.13 2010-03-12 12:05:49.000 071 33340.58 255.57 2365.38 35.13 2010-03-12 12:05:50.000 071 33340.48 255.56 2365.41 35.13 2010-03-12 12:05:51.000 071 33340.48 255.51 2365.41 35.13 2010-03-12 12:05:52.000 071 33340.55 255.62 2365.41 35.13 2010-03-12 12:05:53.000 071 33340.44 255.58 2365.39 35.13 2010-03-12 12:05:54.000 071 33340.45 255.56 2365.53 35.13 2010-03-12 12:05:55.000 071 33340.34 255.54 2365.57 35.13 2010-03-12 12:05:56.000 071 33340.49 255.58 2365.48 35.13 2010-03-12 12:05:57.000 071 33340.38 255.56 2365.49 35.13 2010-03-12 12:05:58.000 071 33340.23 255.57 2365.46 35.13 2010-03-12 12:05:59.000 071 33340.22 255.56 2365.51 35.13 2010-03-12 12:06:00.000 071 33340.26 255.59 2365.55 35.13 2010-03-12 12:06:01.000 071 33340.10 255.61 2365.61 35.13 2010-03-12 12:06:02.000 071 33340.28 255.58 2365.57 35.13 2010-03-12 12:06:03.000 071 33340.30 255.65 2365.51 35.13 2010-03-12 12:06:04.000 071 33340.25 255.65 2365.55 35.13 2010-03-12 12:06:05.000 071 33340.14 255.65 2365.60 35.13 2010-03-12 12:06:06.000 071 33340.11 255.64 2365.61 35.13 2010-03-12 12:06:07.000 071 33340.17 255.64 2365.70 35.13 2010-03-12 12:06:08.000 071 33340.06 255.59 2365.65 35.13 2010-03-12 12:06:09.000 071 33340.12 255.68 2365.64 35.13 2010-03-12 12:06:10.000 071 33340.07 255.67 2365.66 35.13 2010-03-12 12:06:11.000 071 33340.01 255.66 2365.61 35.13 2010-03-12 12:06:12.000 071 33340.10 255.69 2365.72 35.13 2010-03-12 12:06:13.000 071 33340.01 255.68 2365.72 35.13 2010-03-12 12:06:14.000 071 33339.94 255.67 2365.69 35.13 2010-03-12 12:06:15.000 071 33340.04 255.70 2365.73 35.13 2010-03-12 12:06:16.000 071 33340.00 255.68 2365.74 35.13 2010-03-12 12:06:17.000 071 33339.94 255.69 2365.81 35.13 2010-03-12 12:06:18.000 071 33339.95 255.72 2365.76 35.13 2010-03-12 12:06:19.000 071 33339.95 255.68 2365.74 35.13 2010-03-12 12:06:20.000 071 33339.95 255.68 2365.78 35.13 2010-03-12 12:06:21.000 071 33339.83 255.71 2365.77 35.13 2010-03-12 12:06:22.000 071 33339.88 255.74 2365.82 35.13 2010-03-12 12:06:23.000 071 33339.79 255.74 2365.85 35.13 2010-03-12 12:06:24.000 071 33339.76 255.68 2365.83 35.13 2010-03-12 12:06:25.000 071 33339.80 255.68 2365.83 35.13 2010-03-12 12:06:26.000 071 33339.71 255.71 2365.78 35.13 2010-03-12 12:06:27.000 071 33339.76 255.76 2365.89 35.13 2010-03-12 12:06:28.000 071 33339.81 255.76 2365.85 35.13 2010-03-12 12:06:29.000 071 33339.67 255.75 2365.88 35.13 2010-03-12 12:06:30.000 071 33339.69 255.76 2365.88 35.13 2010-03-12 12:06:31.000 071 33339.58 255.78 2365.96 35.13 2010-03-12 12:06:32.000 071 33339.65 255.75 2365.83 35.13 2010-03-12 12:06:33.000 071 33339.63 255.77 2365.91 35.13 2010-03-12 12:06:34.000 071 33339.54 255.82 2365.91 35.13 2010-03-12 12:06:35.000 071 33339.55 255.76 2366.00 35.13 2010-03-12 12:06:36.000 071 33339.61 255.78 2365.92 35.13 2010-03-12 12:06:37.000 071 33339.54 255.84 2365.93 35.13 2010-03-12 12:06:38.000 071 33339.61 255.77 2365.98 35.13 2010-03-12 12:06:39.000 071 33339.48 255.78 2365.97 35.13 2010-03-12 12:06:40.000 071 33339.50 255.80 2366.00 35.13 2010-03-12 12:06:41.000 071 33339.44 255.80 2366.04 35.13 2010-03-12 12:06:42.000 071 33339.41 255.81 2366.08 35.13 2010-03-12 12:06:43.000 071 33339.41 255.80 2366.04 35.13 2010-03-12 12:06:44.000 071 33339.35 255.84 2365.96 35.13 2010-03-12 12:06:45.000 071 33339.31 255.79 2365.97 35.13 2010-03-12 12:06:46.000 071 33339.36 255.82 2366.05 35.13 2010-03-12 12:06:47.000 071 33339.34 255.84 2366.13 35.13 2010-03-12 12:06:48.000 071 33339.35 255.80 2366.11 35.13 2010-03-12 12:06:49.000 071 33339.29 255.82 2366.07 35.13 2010-03-12 12:06:50.000 071 33339.39 255.81 2366.01 35.13 2010-03-12 12:06:51.000 071 33339.21 255.82 2366.06 35.13 2010-03-12 12:06:52.000 071 33339.24 255.80 2366.09 35.13 2010-03-12 12:06:53.000 071 33339.30 255.81 2366.13 35.13 2010-03-12 12:06:54.000 071 33339.18 255.82 2366.09 35.13 2010-03-12 12:06:55.000 071 33339.21 255.82 2366.14 35.13 2010-03-12 12:06:56.000 071 33339.22 255.83 2366.15 35.13 2010-03-12 12:06:57.000 071 33339.26 255.85 2366.11 35.13 2010-03-12 12:06:58.000 071 33339.14 255.79 2366.10 35.13 2010-03-12 12:06:59.000 071 33339.12 255.85 2366.16 35.13 2010-03-12 12:07:00.000 071 33339.09 255.82 2366.16 35.13 2010-03-12 12:07:01.000 071 33339.05 255.80 2366.26 35.13 2010-03-12 12:07:02.000 071 33339.12 255.79 2366.26 35.13 2010-03-12 12:07:03.000 071 33338.98 255.81 2366.22 35.13 2010-03-12 12:07:04.000 071 33338.96 255.90 2366.21 35.13 2010-03-12 12:07:05.000 071 33338.87 255.88 2366.13 35.13 2010-03-12 12:07:06.000 071 33339.05 255.83 2366.20 35.13 2010-03-12 12:07:07.000 071 33338.96 255.81 2366.26 35.13 2010-03-12 12:07:08.000 071 33338.93 255.81 2366.28 35.13 2010-03-12 12:07:09.000 071 33338.83 255.85 2366.24 35.13 2010-03-12 12:07:10.000 071 33338.92 255.84 2366.28 35.13 2010-03-12 12:07:11.000 071 33338.87 255.86 2366.30 35.13 2010-03-12 12:07:12.000 071 33338.80 255.88 2366.32 35.13 2010-03-12 12:07:13.000 071 33338.77 255.91 2366.44 35.13 2010-03-12 12:07:14.000 071 33338.60 255.91 2366.32 35.13 2010-03-12 12:07:15.000 071 33338.85 255.91 2366.32 35.13 2010-03-12 12:07:16.000 071 33338.75 255.91 2366.32 35.13 2010-03-12 12:07:17.000 071 33338.62 255.91 2366.39 35.13 2010-03-12 12:07:18.000 071 33338.65 255.97 2366.37 35.13 2010-03-12 12:07:19.000 071 33338.66 255.92 2366.46 35.13 2010-03-12 12:07:20.000 071 33338.54 255.90 2366.45 35.13 2010-03-12 12:07:21.000 071 33338.64 255.96 2366.37 35.13 2010-03-12 12:07:22.000 071 33338.57 255.92 2366.46 35.13 2010-03-12 12:07:23.000 071 33338.61 255.94 2366.44 35.13 2010-03-12 12:07:24.000 071 33338.48 255.95 2366.57 35.13 2010-03-12 12:07:25.000 071 33338.51 255.95 2366.54 35.13 2010-03-12 12:07:26.000 071 33338.46 255.93 2366.49 35.13 2010-03-12 12:07:27.000 071 33338.52 255.90 2366.48 35.13 2010-03-12 12:07:28.000 071 33338.40 255.90 2366.48 35.13 2010-03-12 12:07:29.000 071 33338.49 255.92 2366.56 35.13 2010-03-12 12:07:30.000 071 33338.45 255.90 2366.56 35.13 2010-03-12 12:07:31.000 071 33338.45 255.93 2366.58 35.13 2010-03-12 12:07:32.000 071 33338.46 255.91 2366.66 35.13 2010-03-12 12:07:33.000 071 33338.41 255.95 2366.56 35.13 2010-03-12 12:07:34.000 071 33338.44 255.91 2366.60 35.13 2010-03-12 12:07:35.000 071 33338.43 255.90 2366.58 35.13 2010-03-12 12:07:36.000 071 33338.42 255.88 2366.66 35.13 2010-03-12 12:07:37.000 071 33338.35 255.92 2366.64 35.13 2010-03-12 12:07:38.000 071 33338.36 255.88 2366.56 35.13 2010-03-12 12:07:39.000 071 33338.39 255.82 2366.55 35.13 2010-03-12 12:07:40.000 071 33338.26 255.88 2366.57 35.13 2010-03-12 12:07:41.000 071 33338.40 255.85 2366.56 35.13 2010-03-12 12:07:42.000 071 33338.29 255.84 2366.59 35.13 2010-03-12 12:07:43.000 071 33338.31 255.82 2366.57 35.13 2010-03-12 12:07:44.000 071 33338.36 255.80 2366.63 35.13 2010-03-12 12:07:45.000 071 33338.22 255.79 2366.64 35.13 2010-03-12 12:07:46.000 071 33338.32 255.81 2366.61 35.13 2010-03-12 12:07:47.000 071 33338.30 255.83 2366.57 35.13 2010-03-12 12:07:48.000 071 33338.27 255.80 2366.67 35.13 2010-03-12 12:07:49.000 071 33338.32 255.75 2366.59 35.13 2010-03-12 12:07:50.000 071 33338.28 255.79 2366.63 35.13 2010-03-12 12:07:51.000 071 33338.26 255.76 2366.60 35.13 2010-03-12 12:07:52.000 071 33338.34 255.74 2366.71 35.13 2010-03-12 12:07:53.000 071 33338.30 255.74 2366.72 35.13 2010-03-12 12:07:54.000 071 33338.29 255.74 2366.73 35.13 2010-03-12 12:07:55.000 071 33338.33 255.72 2366.64 35.13 2010-03-12 12:07:56.000 071 33338.20 255.68 2366.69 35.13 2010-03-12 12:07:57.000 071 33338.37 255.74 2366.81 35.13 2010-03-12 12:07:58.000 071 33338.20 255.67 2366.72 35.13 2010-03-12 12:07:59.000 071 33338.29 255.66 2366.75 35.13 2010-03-12 12:08:00.000 071 33338.29 255.68 2366.77 35.13 2010-03-12 12:08:01.000 071 33338.29 255.67 2366.61 35.13 2010-03-12 12:08:02.000 071 33338.32 255.70 2366.65 35.13 2010-03-12 12:08:03.000 071 33338.29 255.69 2366.73 35.13 2010-03-12 12:08:04.000 071 33338.30 255.63 2366.64 35.13 2010-03-12 12:08:05.000 071 33338.19 255.62 2366.67 35.13 2010-03-12 12:08:06.000 071 33338.29 255.67 2366.75 35.13 2010-03-12 12:08:07.000 071 33338.20 255.65 2366.68 35.13 2010-03-12 12:08:08.000 071 33338.25 255.65 2366.65 35.13 2010-03-12 12:08:09.000 071 33338.22 255.63 2366.70 35.13 2010-03-12 12:08:10.000 071 33338.26 255.59 2366.66 35.13 2010-03-12 12:08:11.000 071 33338.23 255.60 2366.72 35.13 2010-03-12 12:08:12.000 071 33338.23 255.63 2366.67 35.13 2010-03-12 12:08:13.000 071 33338.26 255.59 2366.73 35.13 2010-03-12 12:08:14.000 071 33338.22 255.54 2366.64 35.13 2010-03-12 12:08:15.000 071 33338.21 255.56 2366.72 35.13 2010-03-12 12:08:16.000 071 33338.17 255.52 2366.72 35.13 2010-03-12 12:08:17.000 071 33338.21 255.54 2366.73 35.13 2010-03-12 12:08:18.000 071 33338.25 255.55 2366.65 35.13 2010-03-12 12:08:19.000 071 33338.22 255.56 2366.63 35.13 2010-03-12 12:08:20.000 071 33338.17 255.51 2366.70 35.13 2010-03-12 12:08:21.000 071 33338.15 255.55 2366.70 35.13 2010-03-12 12:08:22.000 071 33338.19 255.53 2366.61 35.13 2010-03-12 12:08:23.000 071 33338.14 255.52 2366.61 35.13 2010-03-12 12:08:24.000 071 33338.17 255.51 2366.72 35.13 2010-03-12 12:08:25.000 071 33338.24 255.55 2366.76 35.13 2010-03-12 12:08:26.000 071 33338.14 255.51 2366.73 35.13 2010-03-12 12:08:27.000 071 33338.17 255.50 2366.72 35.13 2010-03-12 12:08:28.000 071 33338.23 255.50 2366.64 35.13 2010-03-12 12:08:29.000 071 33338.16 255.47 2366.69 35.13 2010-03-12 12:08:30.000 071 33338.14 255.45 2366.73 35.13 2010-03-12 12:08:31.000 071 33338.21 255.49 2366.65 35.13 2010-03-12 12:08:32.000 071 33338.14 255.47 2366.76 35.13 2010-03-12 12:08:33.000 071 33338.21 255.46 2366.78 35.13 2010-03-12 12:08:34.000 071 33338.13 255.44 2366.84 35.13 2010-03-12 12:08:35.000 071 33338.15 255.44 2366.76 35.13 2010-03-12 12:08:36.000 071 33338.15 255.46 2366.75 35.13 2010-03-12 12:08:37.000 071 33338.14 255.46 2366.69 35.13 2010-03-12 12:08:38.000 071 33338.21 255.41 2366.63 35.13 2010-03-12 12:08:39.000 071 33338.17 255.45 2366.64 35.13 2010-03-12 12:08:40.000 071 33338.29 255.41 2366.75 35.13 2010-03-12 12:08:41.000 071 33338.24 255.40 2366.76 35.13 2010-03-12 12:08:42.000 071 33338.18 255.35 2366.73 35.13 2010-03-12 12:08:43.000 071 33338.12 255.37 2366.69 35.13 2010-03-12 12:08:44.000 071 33338.15 255.35 2366.61 35.13 2010-03-12 12:08:45.000 071 33338.20 255.39 2366.76 35.13 2010-03-12 12:08:46.000 071 33338.15 255.39 2366.70 35.13 2010-03-12 12:08:47.000 071 33338.17 255.36 2366.69 35.13 2010-03-12 12:08:48.000 071 33338.24 255.35 2366.69 35.13 2010-03-12 12:08:49.000 071 33338.16 255.35 2366.70 35.13 2010-03-12 12:08:50.000 071 33338.18 255.33 2366.70 35.13 2010-03-12 12:08:51.000 071 33338.21 255.35 2366.68 35.13 2010-03-12 12:08:52.000 071 33338.13 255.36 2366.73 35.13 2010-03-12 12:08:53.000 071 33338.15 255.35 2366.71 35.13 2010-03-12 12:08:54.000 071 33338.17 255.32 2366.75 35.13 2010-03-12 12:08:55.000 071 33338.25 255.35 2366.75 35.13 2010-03-12 12:08:56.000 071 33338.21 255.34 2366.75 35.13 2010-03-12 12:08:57.000 071 33338.23 255.36 2366.65 35.13 2010-03-12 12:08:58.000 071 33338.12 255.30 2366.69 35.13 2010-03-12 12:08:59.000 071 33338.14 255.30 2366.66 35.13 2010-03-12 12:09:00.000 071 33338.14 255.28 2366.66 35.13 2010-03-12 12:09:01.000 071 33338.17 255.25 2366.60 35.13 2010-03-12 12:09:02.000 071 33338.12 255.31 2366.73 35.13 2010-03-12 12:09:03.000 071 33338.15 255.30 2366.68 35.13 2010-03-12 12:09:04.000 071 33338.23 255.31 2366.61 35.13 2010-03-12 12:09:05.000 071 33338.16 255.29 2366.76 35.13 2010-03-12 12:09:06.000 071 33338.20 255.31 2366.71 35.13 2010-03-12 12:09:07.000 071 33338.19 255.25 2366.74 35.13 2010-03-12 12:09:08.000 071 33338.23 255.23 2366.60 35.13 2010-03-12 12:09:09.000 071 33338.26 255.29 2366.69 35.13 2010-03-12 12:09:10.000 071 33338.20 255.26 2366.71 35.13 2010-03-12 12:09:11.000 071 33338.17 255.27 2366.63 35.13 2010-03-12 12:09:12.000 071 33338.25 255.31 2366.66 35.13 2010-03-12 12:09:13.000 071 33338.29 255.22 2366.65 35.13 2010-03-12 12:09:14.000 071 33338.27 255.20 2366.66 35.13 2010-03-12 12:09:15.000 071 33338.30 255.24 2366.64 35.13 2010-03-12 12:09:16.000 071 33338.22 255.20 2366.64 35.13 2010-03-12 12:09:17.000 071 33338.25 255.19 2366.64 35.13 2010-03-12 12:09:18.000 071 33338.25 255.16 2366.61 35.13 2010-03-12 12:09:19.000 071 33338.33 255.17 2366.67 35.13 2010-03-12 12:09:20.000 071 33338.35 255.20 2366.65 35.13 2010-03-12 12:09:21.000 071 33338.30 255.18 2366.63 35.13 2010-03-12 12:09:22.000 071 33338.38 255.15 2366.73 35.13 2010-03-12 12:09:23.000 071 33338.38 255.10 2366.66 35.13 2010-03-12 12:09:24.000 071 33338.43 255.14 2366.65 35.13 2010-03-12 12:09:25.000 071 33338.30 255.15 2366.63 35.13 2010-03-12 12:09:26.000 071 33338.34 255.13 2366.68 35.13 2010-03-12 12:09:27.000 071 33338.34 255.18 2366.64 35.13 2010-03-12 12:09:28.000 071 33338.27 255.14 2366.67 35.13 2010-03-12 12:09:29.000 071 33338.27 255.14 2366.61 35.13 2010-03-12 12:09:30.000 071 33338.27 255.16 2366.66 35.13 2010-03-12 12:09:31.000 071 33338.33 255.18 2366.58 35.13 2010-03-12 12:09:32.000 071 33338.16 255.14 2366.61 35.13 2010-03-12 12:09:33.000 071 33338.29 255.17 2366.57 35.13 2010-03-12 12:09:34.000 071 33338.26 255.15 2366.64 35.13 2010-03-12 12:09:35.000 071 33338.17 255.17 2366.61 35.13 2010-03-12 12:09:36.000 071 33338.27 255.20 2366.62 35.13 2010-03-12 12:09:37.000 071 33338.22 255.18 2366.67 35.13 2010-03-12 12:09:38.000 071 33338.24 255.21 2366.63 35.13 2010-03-12 12:09:39.000 071 33338.15 255.15 2366.69 35.13 2010-03-12 12:09:40.000 071 33338.20 255.16 2366.68 35.13 2010-03-12 12:09:41.000 071 33338.15 255.15 2366.60 35.13 2010-03-12 12:09:42.000 071 33338.13 255.19 2366.67 35.13 2010-03-12 12:09:43.000 071 33338.14 255.19 2366.67 35.13 2010-03-12 12:09:44.000 071 33337.97 255.21 2366.57 35.13 2010-03-12 12:09:45.000 071 33338.15 255.22 2366.59 35.13 2010-03-12 12:09:46.000 071 33338.00 255.18 2366.60 35.13 2010-03-12 12:09:47.000 071 33338.06 255.20 2366.59 35.13 2010-03-12 12:09:48.000 071 33338.12 255.19 2366.73 35.13 2010-03-12 12:09:49.000 071 33338.14 255.21 2366.69 35.13 2010-03-12 12:09:50.000 071 33338.04 255.24 2366.60 35.13 2010-03-12 12:09:51.000 071 33338.11 255.23 2366.62 35.13 2010-03-12 12:09:52.000 071 33337.84 255.24 2366.77 35.13 2010-03-12 12:09:53.000 071 33337.90 255.25 2366.69 35.13 2010-03-12 12:09:54.000 071 33337.94 255.28 2366.73 35.13 2010-03-12 12:09:55.000 071 33337.84 255.29 2366.72 35.13 2010-03-12 12:09:56.000 071 33337.93 255.24 2366.74 35.13 2010-03-12 12:09:57.000 071 33337.87 255.28 2366.75 35.13 2010-03-12 12:09:58.000 071 33337.89 255.26 2366.79 35.13 2010-03-12 12:09:59.000 071 33337.84 255.28 2366.76 35.13 2010-03-12 12:10:00.000 071 33337.77 255.28 2366.76 35.13 2010-03-12 12:10:01.000 071 33337.85 255.28 2366.82 35.13 2010-03-12 12:10:02.000 071 33337.74 255.29 2366.85 35.13 2010-03-12 12:10:03.000 071 33337.85 255.26 2366.80 35.13 2010-03-12 12:10:04.000 071 33337.84 255.34 2366.78 35.13 2010-03-12 12:10:05.000 071 33337.74 255.30 2366.81 35.13 2010-03-12 12:10:06.000 071 33337.78 255.31 2366.86 35.13 2010-03-12 12:10:07.000 071 33337.72 255.32 2366.86 35.13 2010-03-12 12:10:08.000 071 33337.80 255.28 2366.82 35.13 2010-03-12 12:10:09.000 071 33337.62 255.31 2366.82 35.13 2010-03-12 12:10:10.000 071 33337.65 255.36 2366.93 35.13 2010-03-12 12:10:11.000 071 33337.65 255.31 2366.94 35.13 2010-03-12 12:10:12.000 071 33337.71 255.31 2366.84 35.13 2010-03-12 12:10:13.000 071 33337.69 255.33 2366.95 35.13 2010-03-12 12:10:14.000 071 33337.64 255.34 2366.90 35.13 2010-03-12 12:10:15.000 071 33337.64 255.35 2366.92 35.13 2010-03-12 12:10:16.000 071 33337.57 255.33 2366.92 35.13 2010-03-12 12:10:17.000 071 33337.58 255.32 2366.91 35.13 2010-03-12 12:10:18.000 071 33337.56 255.33 2366.96 35.13 2010-03-12 12:10:19.000 071 33337.64 255.37 2367.02 35.13 2010-03-12 12:10:20.000 071 33337.52 255.35 2366.98 35.13 2010-03-12 12:10:21.000 071 33337.64 255.36 2367.01 35.13 2010-03-12 12:10:22.000 071 33337.59 255.35 2366.96 35.13 2010-03-12 12:10:23.000 071 33337.50 255.35 2366.97 35.13 2010-03-12 12:10:24.000 071 33337.55 255.40 2366.96 35.13 2010-03-12 12:10:25.000 071 33337.55 255.40 2366.96 35.13 2010-03-12 12:10:26.000 071 33337.47 255.39 2367.03 35.13 2010-03-12 12:10:27.000 071 33337.52 255.35 2367.09 35.13 2010-03-12 12:10:28.000 071 33337.53 255.39 2367.08 35.13 2010-03-12 12:10:29.000 071 33337.46 255.37 2367.07 35.13 2010-03-12 12:10:30.000 071 33337.37 255.39 2367.03 35.13 2010-03-12 12:10:31.000 071 33337.42 255.40 2367.03 35.13 2010-03-12 12:10:32.000 071 33337.37 255.37 2366.99 35.13 2010-03-12 12:10:33.000 071 33337.49 255.40 2367.09 35.13 2010-03-12 12:10:34.000 071 33337.28 255.36 2367.06 35.13 2010-03-12 12:10:35.000 071 33337.32 255.34 2367.00 35.13 2010-03-12 12:10:36.000 071 33337.39 255.38 2367.09 35.13 2010-03-12 12:10:37.000 071 33337.44 255.42 2367.19 35.13 2010-03-12 12:10:38.000 071 33337.17 255.38 2367.14 35.13 2010-03-12 12:10:39.000 071 33337.30 255.36 2367.10 35.13 2010-03-12 12:10:40.000 071 33337.25 255.40 2367.16 35.13 2010-03-12 12:10:41.000 071 33337.22 255.41 2367.18 35.13 2010-03-12 12:10:42.000 071 33337.27 255.42 2367.19 35.13 2010-03-12 12:10:43.000 071 33337.26 255.42 2367.20 35.13 2010-03-12 12:10:44.000 071 33337.25 255.41 2367.20 35.13 2010-03-12 12:10:45.000 071 33337.28 255.38 2367.16 35.13 2010-03-12 12:10:46.000 071 33337.34 255.38 2367.25 35.13 2010-03-12 12:10:47.000 071 33337.28 255.38 2367.24 35.13 2010-03-12 12:10:48.000 071 33337.25 255.42 2367.24 35.13 2010-03-12 12:10:49.000 071 33337.22 255.38 2367.26 35.13 2010-03-12 12:10:50.000 071 33337.16 255.43 2367.31 35.13 2010-03-12 12:10:51.000 071 33337.27 255.37 2367.22 35.13 2010-03-12 12:10:52.000 071 33337.24 255.36 2367.25 35.13 2010-03-12 12:10:53.000 071 33337.18 255.38 2367.16 35.13 2010-03-12 12:10:54.000 071 33337.18 255.42 2367.28 35.13 2010-03-12 12:10:55.000 071 33337.17 255.39 2367.16 35.13 2010-03-12 12:10:56.000 071 33337.20 255.42 2367.31 35.13 2010-03-12 12:10:57.000 071 33337.15 255.37 2367.32 35.13 2010-03-12 12:10:58.000 071 33337.20 255.45 2367.28 35.13 2010-03-12 12:10:59.000 071 33337.19 255.45 2367.18 35.13 2010-03-12 12:11:00.000 071 33337.14 255.40 2367.25 35.13 2010-03-12 12:11:01.000 071 33337.11 255.37 2367.25 35.13 2010-03-12 12:11:02.000 071 33337.17 255.38 2367.27 35.13 2010-03-12 12:11:03.000 071 33337.26 255.40 2367.35 35.13 2010-03-12 12:11:04.000 071 33337.27 255.34 2367.29 35.13 2010-03-12 12:11:05.000 071 33337.30 255.35 2367.31 35.13 2010-03-12 12:11:06.000 071 33337.28 255.35 2367.34 35.13 2010-03-12 12:11:07.000 071 33337.30 255.36 2367.24 35.13 2010-03-12 12:11:08.000 071 33337.22 255.40 2367.26 35.13 2010-03-12 12:11:09.000 071 33337.25 255.40 2367.32 35.13 2010-03-12 12:11:10.000 071 33337.30 255.34 2367.34 35.13 2010-03-12 12:11:11.000 071 33337.25 255.33 2367.34 35.13 2010-03-12 12:11:12.000 071 33337.18 255.43 2367.29 35.13 2010-03-12 12:11:13.000 071 33337.19 255.37 2367.20 35.13 2010-03-12 12:11:14.000 071 33337.26 255.34 2367.24 35.13 2010-03-12 12:11:15.000 071 33337.28 255.31 2367.25 35.13 2010-03-12 12:11:16.000 071 33337.24 255.35 2367.32 35.13 2010-03-12 12:11:17.000 071 33337.28 255.32 2367.26 35.13 2010-03-12 12:11:18.000 071 33337.28 255.37 2367.33 35.13 2010-03-12 12:11:19.000 071 33337.27 255.35 2367.35 35.13 2010-03-12 12:11:20.000 071 33337.30 255.33 2367.26 35.13 2010-03-12 12:11:21.000 071 33337.25 255.37 2367.24 35.13 2010-03-12 12:11:22.000 071 33337.31 255.40 2367.25 35.13 2010-03-12 12:11:23.000 071 33337.25 255.38 2367.22 35.13 2010-03-12 12:11:24.000 071 33337.33 255.39 2367.32 35.13 2010-03-12 12:11:25.000 071 33337.26 255.40 2367.42 35.13 2010-03-12 12:11:26.000 071 33337.35 255.40 2367.34 35.13 2010-03-12 12:11:27.000 071 33337.33 255.37 2367.31 35.13 2010-03-12 12:11:28.000 071 33337.31 255.34 2367.32 35.13 2010-03-12 12:11:29.000 071 33337.20 255.32 2367.35 35.13 2010-03-12 12:11:30.000 071 33337.28 255.36 2367.24 35.13 2010-03-12 12:11:31.000 071 33337.34 255.35 2367.31 35.13 2010-03-12 12:11:32.000 071 33337.19 255.35 2367.32 35.13 2010-03-12 12:11:33.000 071 33337.29 255.40 2367.24 35.13 2010-03-12 12:11:34.000 071 33337.30 255.36 2367.40 35.13 2010-03-12 12:11:35.000 071 33337.24 255.37 2367.36 35.13 2010-03-12 12:11:36.000 071 33337.29 255.36 2367.32 35.13 2010-03-12 12:11:37.000 071 33337.27 255.35 2367.32 35.13 2010-03-12 12:11:38.000 071 33337.21 255.32 2367.25 35.13 2010-03-12 12:11:39.000 071 33337.37 255.38 2367.28 35.13 2010-03-12 12:11:40.000 071 33337.31 255.33 2367.32 35.13 2010-03-12 12:11:41.000 071 33337.27 255.29 2367.39 35.13 2010-03-12 12:11:42.000 071 33337.32 255.31 2367.27 35.13 2010-03-12 12:11:43.000 071 33337.30 255.31 2367.28 35.13 2010-03-12 12:11:44.000 071 33337.22 255.32 2367.25 35.13 2010-03-12 12:11:45.000 071 33337.34 255.31 2367.29 35.13 2010-03-12 12:11:46.000 071 33337.46 255.28 2367.29 35.13 2010-03-12 12:11:47.000 071 33337.34 255.25 2367.25 35.13 2010-03-12 12:11:48.000 071 33337.39 255.30 2367.29 35.13 2010-03-12 12:11:49.000 071 33337.30 255.28 2367.26 35.13 2010-03-12 12:11:50.000 071 33337.36 255.31 2367.23 35.13 2010-03-12 12:11:51.000 071 33337.20 255.32 2367.37 35.13 2010-03-12 12:11:52.000 071 33337.30 255.28 2367.26 35.13 2010-03-12 12:11:53.000 071 33337.22 255.32 2367.22 35.13 2010-03-12 12:11:54.000 071 33337.23 255.31 2367.29 35.13 2010-03-12 12:11:55.000 071 33337.24 255.31 2367.33 35.13 2010-03-12 12:11:56.000 071 33337.30 255.31 2367.29 35.13 2010-03-12 12:11:57.000 071 33337.27 255.30 2367.23 35.13 2010-03-12 12:11:58.000 071 33337.18 255.35 2367.24 35.13 2010-03-12 12:11:59.000 071 33337.20 255.36 2367.32 35.13 2010-03-12 12:12:00.000 071 33337.20 255.34 2367.31 35.13 2010-03-12 12:12:01.000 071 33337.22 255.32 2367.29 35.13 2010-03-12 12:12:02.000 071 33337.17 255.39 2367.30 35.13 2010-03-12 12:12:03.000 071 33337.17 255.33 2367.33 35.13 2010-03-12 12:12:04.000 071 33337.11 255.40 2367.37 35.13 2010-03-12 12:12:05.000 071 33337.03 255.37 2367.38 35.13 2010-03-12 12:12:06.000 071 33337.06 255.35 2367.41 35.13 2010-03-12 12:12:07.000 071 33337.09 255.38 2367.35 35.13 2010-03-12 12:12:08.000 071 33336.97 255.43 2367.35 35.13 2010-03-12 12:12:09.000 071 33336.93 255.44 2367.37 35.13 2010-03-12 12:12:10.000 071 33336.92 255.46 2367.44 35.13 2010-03-12 12:12:11.000 071 33336.90 255.43 2367.38 35.13 2010-03-12 12:12:12.000 071 33336.87 255.43 2367.41 35.13 2010-03-12 12:12:13.000 071 33336.88 255.45 2367.47 35.13 2010-03-12 12:12:14.000 071 33336.94 255.49 2367.49 35.13 2010-03-12 12:12:15.000 071 33336.97 255.48 2367.39 35.13 2010-03-12 12:12:16.000 071 33336.79 255.40 2367.50 35.13 2010-03-12 12:12:17.000 071 33336.84 255.47 2367.55 35.13 2010-03-12 12:12:18.000 071 33336.82 255.46 2367.51 35.13 2010-03-12 12:12:19.000 071 33336.87 255.43 2367.52 35.13 2010-03-12 12:12:20.000 071 33336.88 255.44 2367.54 35.13 2010-03-12 12:12:21.000 071 33336.88 255.47 2367.53 35.13 2010-03-12 12:12:22.000 071 33336.90 255.47 2367.52 35.13 2010-03-12 12:12:23.000 071 33336.93 255.47 2367.51 35.13 2010-03-12 12:12:24.000 071 33336.91 255.47 2367.51 35.13 2010-03-12 12:12:25.000 071 33336.91 255.47 2367.59 35.13 2010-03-12 12:12:26.000 071 33336.93 255.46 2367.59 35.13 2010-03-12 12:12:27.000 071 33336.89 255.45 2367.60 35.13 2010-03-12 12:12:28.000 071 33337.02 255.43 2367.50 35.13 2010-03-12 12:12:29.000 071 33336.96 255.43 2367.61 35.13 2010-03-12 12:12:30.000 071 33336.90 255.42 2367.60 35.13 2010-03-12 12:12:31.000 071 33336.97 255.35 2367.60 35.13 2010-03-12 12:12:32.000 071 33337.03 255.38 2367.53 35.13 2010-03-12 12:12:33.000 071 33337.06 255.34 2367.56 35.13 2010-03-12 12:12:34.000 071 33337.06 255.34 2367.56 35.13 2010-03-12 12:12:35.000 071 33337.18 255.34 2367.54 35.13 2010-03-12 12:12:36.000 071 33337.14 255.30 2367.50 35.13 2010-03-12 12:12:37.000 071 33337.19 255.32 2367.54 35.13 2010-03-12 12:12:38.000 071 33337.18 255.25 2367.57 35.13 2010-03-12 12:12:39.000 071 33337.17 255.29 2367.59 35.13 2010-03-12 12:12:40.000 071 33337.30 255.26 2367.56 35.13 2010-03-12 12:12:41.000 071 33337.23 255.25 2367.54 35.13 2010-03-12 12:12:42.000 071 33337.22 255.20 2367.50 35.13 2010-03-12 12:12:43.000 071 33337.37 255.16 2367.45 35.13 2010-03-12 12:12:44.000 071 33337.39 255.18 2367.54 35.13 2010-03-12 12:12:45.000 071 33337.31 255.19 2367.46 35.13 2010-03-12 12:12:46.000 071 33337.42 255.15 2367.59 35.13 2010-03-12 12:12:47.000 071 33337.48 255.18 2367.53 35.13 2010-03-12 12:12:48.000 071 33337.42 255.15 2367.51 35.13 2010-03-12 12:12:49.000 071 33337.58 255.17 2367.44 35.13 2010-03-12 12:12:50.000 071 33337.56 255.07 2367.50 35.13 2010-03-12 12:12:51.000 071 33337.61 255.11 2367.43 35.13 2010-03-12 12:12:52.000 071 33337.60 255.12 2367.44 35.13 2010-03-12 12:12:53.000 071 33337.59 255.10 2367.39 35.13 2010-03-12 12:12:54.000 071 33337.66 255.08 2367.45 35.13 2010-03-12 12:12:55.000 071 33337.68 255.04 2367.41 35.13 2010-03-12 12:12:56.000 071 33337.81 255.03 2367.37 35.13 2010-03-12 12:12:57.000 071 33337.78 255.04 2367.41 35.13 2010-03-12 12:12:58.000 071 33337.89 254.99 2367.43 35.13 2010-03-12 12:12:59.000 071 33337.81 254.97 2367.41 35.13 2010-03-12 12:13:00.000 071 33337.86 254.98 2367.37 35.13 2010-03-12 12:13:01.000 071 33337.89 254.95 2367.32 35.13 2010-03-12 12:13:02.000 071 33337.95 254.92 2367.39 35.13 2010-03-12 12:13:03.000 071 33338.00 254.88 2367.34 35.13 2010-03-12 12:13:04.000 071 33337.89 254.89 2367.20 35.13 2010-03-12 12:13:05.000 071 33338.09 254.91 2367.30 35.13 2010-03-12 12:13:06.000 071 33338.18 254.89 2367.26 35.13 2010-03-12 12:13:07.000 071 33338.11 254.86 2367.24 35.13 2010-03-12 12:13:08.000 071 33338.11 254.83 2367.24 35.13 2010-03-12 12:13:09.000 071 33338.14 254.84 2367.19 35.13 2010-03-12 12:13:10.000 071 33338.15 254.86 2367.20 35.13 2010-03-12 12:13:11.000 071 33338.14 254.81 2367.19 35.13 2010-03-12 12:13:12.000 071 33338.17 254.82 2367.18 35.13 2010-03-12 12:13:13.000 071 33338.21 254.83 2367.18 35.13 2010-03-12 12:13:14.000 071 33338.15 254.86 2367.20 35.13 2010-03-12 12:13:15.000 071 33338.11 254.87 2367.14 35.13 2010-03-12 12:13:16.000 071 33338.14 254.83 2367.13 35.13 2010-03-12 12:13:17.000 071 33338.09 254.86 2367.13 35.13 2010-03-12 12:13:18.000 071 33338.13 254.82 2367.09 35.13 2010-03-12 12:13:19.000 071 33338.13 254.79 2367.06 35.13 2010-03-12 12:13:20.000 071 33338.20 254.81 2367.07 35.13 2010-03-12 12:13:21.000 071 33338.14 254.84 2367.06 35.13 2010-03-12 12:13:22.000 071 33338.08 254.82 2367.03 35.13 2010-03-12 12:13:23.000 071 33338.18 254.87 2367.06 35.13 2010-03-12 12:13:24.000 071 33338.15 254.83 2367.03 35.13 2010-03-12 12:13:25.000 071 33338.22 254.83 2366.97 35.13 2010-03-12 12:13:26.000 071 33338.16 254.81 2366.94 35.13 2010-03-12 12:13:27.000 071 33338.12 254.79 2366.97 35.13 2010-03-12 12:13:28.000 071 33338.06 254.80 2367.00 35.13 2010-03-12 12:13:29.000 071 33338.15 254.81 2367.04 35.13 2010-03-12 12:13:30.000 071 33338.04 254.84 2367.11 35.13 2010-03-12 12:13:31.000 071 33338.09 254.80 2367.02 35.13 2010-03-12 12:13:32.000 071 33338.05 254.83 2366.98 35.13 2010-03-12 12:13:33.000 071 33338.05 254.80 2367.07 35.13 2010-03-12 12:13:34.000 071 33337.93 254.85 2367.04 35.13 2010-03-12 12:13:35.000 071 33337.99 254.87 2366.98 35.13 2010-03-12 12:13:36.000 071 33337.92 254.88 2367.04 35.13 2010-03-12 12:13:37.000 071 33337.89 254.93 2366.98 35.13 2010-03-12 12:13:38.000 071 33337.94 254.94 2367.03 35.13 2010-03-12 12:13:39.000 071 33337.84 254.90 2367.04 35.13 2010-03-12 12:13:40.000 071 33337.80 254.93 2367.04 35.13 2010-03-12 12:13:41.000 071 33337.81 254.95 2367.09 35.13 2010-03-12 12:13:42.000 071 33337.74 254.95 2367.04 35.13 2010-03-12 12:13:43.000 071 33337.72 254.99 2367.10 35.13 2010-03-12 12:13:44.000 071 33337.71 255.00 2367.10 35.13 2010-03-12 12:13:45.000 071 33337.74 254.97 2367.07 35.13 2010-03-12 12:13:46.000 071 33337.56 254.98 2367.12 35.13 2010-03-12 12:13:47.000 071 33337.71 255.01 2367.00 35.13 2010-03-12 12:13:48.000 071 33337.65 255.01 2367.11 35.13 2010-03-12 12:13:49.000 071 33337.69 254.96 2367.16 35.13 2010-03-12 12:13:50.000 071 33337.68 254.97 2367.17 35.13 2010-03-12 12:13:51.000 071 33337.58 255.03 2367.18 35.13 2010-03-12 12:13:52.000 071 33337.70 254.98 2367.20 35.13 2010-03-12 12:13:53.000 071 33337.62 254.95 2367.16 35.13 2010-03-12 12:13:54.000 071 33337.67 254.95 2367.18 35.13 2010-03-12 12:13:55.000 071 33337.60 254.95 2367.17 35.13 2010-03-12 12:13:56.000 071 33337.71 255.00 2367.22 35.13 2010-03-12 12:13:57.000 071 33337.67 254.93 2367.20 35.13 2010-03-12 12:13:58.000 071 33337.62 254.95 2367.24 35.13 2010-03-12 12:13:59.000 071 33337.65 254.95 2367.29 35.13 2010-03-12 12:14:00.000 071 33337.68 254.96 2367.23 35.13 2010-03-12 12:14:01.000 071 33337.64 254.95 2367.26 35.13 2010-03-12 12:14:02.000 071 33337.71 254.93 2367.20 35.13 2010-03-12 12:14:03.000 071 33337.70 254.97 2367.29 35.13 2010-03-12 12:14:04.000 071 33337.66 254.96 2367.32 35.13 2010-03-12 12:14:05.000 071 33337.50 254.91 2367.22 35.13 2010-03-12 12:14:06.000 071 33337.64 254.92 2367.26 35.13 2010-03-12 12:14:07.000 071 33337.68 254.94 2367.25 35.13 2010-03-12 12:14:08.000 071 33337.73 254.95 2367.29 35.13 2010-03-12 12:14:09.000 071 33337.68 254.94 2367.27 35.13 2010-03-12 12:14:10.000 071 33337.55 254.98 2367.29 35.13 2010-03-12 12:14:11.000 071 33337.58 254.96 2367.33 35.13 2010-03-12 12:14:12.000 071 33337.59 254.97 2367.37 35.13 2010-03-12 12:14:13.000 071 33337.64 254.99 2367.37 35.13 2010-03-12 12:14:14.000 071 33337.53 254.96 2367.35 35.13 2010-03-12 12:14:15.000 071 33337.51 254.96 2367.39 35.13 2010-03-12 12:14:16.000 071 33337.52 254.96 2367.36 35.13 2010-03-12 12:14:17.000 071 33337.57 254.99 2367.30 35.13 2010-03-12 12:14:18.000 071 33337.54 254.97 2367.45 35.13 2010-03-12 12:14:19.000 071 33337.47 255.02 2367.32 35.13 2010-03-12 12:14:20.000 071 33337.50 255.01 2367.33 35.13 2010-03-12 12:14:21.000 071 33337.52 255.06 2367.35 35.13 2010-03-12 12:14:22.000 071 33337.48 255.03 2367.38 35.13 2010-03-12 12:14:23.000 071 33337.39 255.06 2367.41 35.13 2010-03-12 12:14:24.000 071 33337.33 255.03 2367.41 35.13 2010-03-12 12:14:25.000 071 33337.49 255.06 2367.47 35.13 2010-03-12 12:14:26.000 071 33337.39 255.06 2367.49 35.13 2010-03-12 12:14:27.000 071 33337.40 255.06 2367.52 35.13 2010-03-12 12:14:28.000 071 33337.39 255.08 2367.50 35.13 2010-03-12 12:14:29.000 071 33337.42 255.07 2367.50 35.13 2010-03-12 12:14:30.000 071 33337.40 255.06 2367.50 35.13 2010-03-12 12:14:31.000 071 33337.33 255.10 2367.43 35.13 2010-03-12 12:14:32.000 071 33337.34 255.09 2367.47 35.13 2010-03-12 12:14:33.000 071 33337.29 255.09 2367.55 35.13 2010-03-12 12:14:34.000 071 33337.33 255.11 2367.49 35.13 2010-03-12 12:14:35.000 071 33337.39 255.09 2367.52 35.13 2010-03-12 12:14:36.000 071 33337.22 255.09 2367.56 35.13 2010-03-12 12:14:37.000 071 33337.33 255.09 2367.49 35.13 2010-03-12 12:14:38.000 071 33337.21 255.08 2367.51 35.13 2010-03-12 12:14:39.000 071 33337.19 255.06 2367.59 35.13 2010-03-12 12:14:40.000 071 33337.26 255.08 2367.59 35.13 2010-03-12 12:14:41.000 071 33337.24 255.09 2367.60 35.13 2010-03-12 12:14:42.000 071 33337.17 255.07 2367.59 35.13 2010-03-12 12:14:43.000 071 33337.14 255.07 2367.62 35.13 2010-03-12 12:14:44.000 071 33337.19 255.05 2367.60 35.13 2010-03-12 12:14:45.000 071 33337.11 255.05 2367.57 35.13 2010-03-12 12:14:46.000 071 33337.19 255.06 2367.62 35.13 2010-03-12 12:14:47.000 071 33337.18 255.05 2367.70 35.13 2010-03-12 12:14:48.000 071 33337.19 255.01 2367.57 35.13 2010-03-12 12:14:49.000 071 33337.19 255.06 2367.59 35.13 2010-03-12 12:14:50.000 071 33337.22 255.04 2367.62 35.13 2010-03-12 12:14:51.000 071 33337.24 255.01 2367.63 35.13 2010-03-12 12:14:52.000 071 33337.23 255.03 2367.62 35.13 2010-03-12 12:14:53.000 071 33337.25 255.01 2367.62 35.13 2010-03-12 12:14:54.000 071 33337.22 254.95 2367.58 35.13 2010-03-12 12:14:55.000 071 33337.20 255.03 2367.60 35.13 2010-03-12 12:14:56.000 071 33337.24 255.00 2367.59 35.13 2010-03-12 12:14:57.000 071 33337.25 255.01 2367.59 35.13 2010-03-12 12:14:58.000 071 33337.14 255.02 2367.78 35.13 2010-03-12 12:14:59.000 071 33337.22 254.99 2367.68 35.13 2010-03-12 12:15:00.000 071 33337.24 254.98 2367.63 35.13 2010-03-12 12:15:01.000 071 33337.15 255.01 2367.70 35.13 2010-03-12 12:15:02.000 071 33337.20 255.04 2367.63 35.13 2010-03-12 12:15:03.000 071 33337.14 255.03 2367.69 35.13 2010-03-12 12:15:04.000 071 33337.11 255.02 2367.69 35.13 2010-03-12 12:15:05.000 071 33337.15 255.01 2367.66 35.13 2010-03-12 12:15:06.000 071 33337.12 255.04 2367.73 35.12 2010-03-12 12:15:07.000 071 33337.12 255.03 2367.61 35.12 2010-03-12 12:15:08.000 071 33337.12 255.03 2367.66 35.13 2010-03-12 12:15:09.000 071 33337.06 255.03 2367.74 35.13 2010-03-12 12:15:10.000 071 33336.97 255.06 2367.65 35.12 2010-03-12 12:15:11.000 071 33337.02 255.01 2367.71 35.12 2010-03-12 12:15:12.000 071 33336.97 255.01 2367.72 35.12 2010-03-12 12:15:13.000 071 33336.99 255.06 2367.67 35.12 2010-03-12 12:15:14.000 071 33336.92 255.06 2367.74 35.12 2010-03-12 12:15:15.000 071 33336.94 255.10 2367.74 35.12 2010-03-12 12:15:16.000 071 33336.80 255.07 2367.72 35.12 2010-03-12 12:15:17.000 071 33336.89 255.11 2367.70 35.12 2010-03-12 12:15:18.000 071 33336.91 255.10 2367.70 35.12 2010-03-12 12:15:19.000 071 33336.81 255.15 2367.70 35.13 2010-03-12 12:15:20.000 071 33336.79 255.11 2367.78 35.12 2010-03-12 12:15:21.000 071 33336.91 255.13 2367.79 35.12 2010-03-12 12:15:22.000 071 33336.79 255.12 2367.75 35.12 2010-03-12 12:15:23.000 071 33336.79 255.12 2367.88 35.12 2010-03-12 12:15:24.000 071 33336.73 255.12 2367.85 35.12 2010-03-12 12:15:25.000 071 33336.78 255.14 2367.86 35.12 2010-03-12 12:15:26.000 071 33336.74 255.20 2367.76 35.12 2010-03-12 12:15:27.000 071 33336.75 255.20 2367.85 35.12 2010-03-12 12:15:28.000 071 33336.67 255.16 2367.80 35.12 2010-03-12 12:15:29.000 071 33336.71 255.23 2367.87 35.12 2010-03-12 12:15:30.000 071 33336.66 255.18 2367.93 35.12 2010-03-12 12:15:31.000 071 33336.67 255.15 2367.88 35.12 2010-03-12 12:15:32.000 071 33336.68 255.18 2367.95 35.12 2010-03-12 12:15:33.000 071 33336.66 255.17 2367.90 35.12 2010-03-12 12:15:34.000 071 33336.63 255.15 2367.95 35.12 2010-03-12 12:15:35.000 071 33336.67 255.12 2367.92 35.12 2010-03-12 12:15:36.000 071 33336.72 255.12 2367.99 35.12 2010-03-12 12:15:37.000 071 33336.70 255.14 2367.96 35.12 2010-03-12 12:15:38.000 071 33336.74 255.07 2367.95 35.12 2010-03-12 12:15:39.000 071 33336.65 255.13 2368.00 35.13 2010-03-12 12:15:40.000 071 33336.81 255.08 2367.93 35.12 2010-03-12 12:15:41.000 071 33336.79 255.06 2367.93 35.12 2010-03-12 12:15:42.000 071 33336.75 255.07 2367.93 35.12 2010-03-12 12:15:43.000 071 33336.76 255.07 2368.04 35.12 2010-03-12 12:15:44.000 071 33336.84 255.07 2368.00 35.12 2010-03-12 12:15:45.000 071 33336.78 255.00 2367.99 35.12 2010-03-12 12:15:46.000 071 33336.86 255.03 2367.96 35.12 2010-03-12 12:15:47.000 071 33336.84 255.03 2367.99 35.12 2010-03-12 12:15:48.000 071 33336.78 254.99 2368.03 35.13 2010-03-12 12:15:49.000 071 33336.88 255.00 2367.96 35.12 2010-03-12 12:15:50.000 071 33336.91 254.97 2368.05 35.12 2010-03-12 12:15:51.000 071 33337.02 255.02 2368.15 35.13 2010-03-12 12:15:52.000 071 33336.97 255.00 2367.99 35.13 2010-03-12 12:15:53.000 071 33336.93 254.95 2368.01 35.12 2010-03-12 12:15:54.000 071 33336.95 254.91 2368.05 35.12 2010-03-12 12:15:55.000 071 33336.99 254.96 2367.97 35.12 2010-03-12 12:15:56.000 071 33337.07 254.93 2367.97 35.13 2010-03-12 12:15:57.000 071 33337.10 254.91 2367.98 35.12 2010-03-12 12:15:58.000 071 33337.05 254.95 2367.94 35.12 2010-03-12 12:15:59.000 071 33337.02 254.92 2367.90 35.13 2010-03-12 12:16:00.000 071 33337.07 254.91 2367.94 35.13 2010-03-12 12:16:01.000 071 33337.08 254.93 2367.87 35.13 2010-03-12 12:16:02.000 071 33337.00 254.90 2367.88 35.13 2010-03-12 12:16:03.000 071 33337.11 254.89 2367.91 35.13 2010-03-12 12:16:04.000 071 33337.03 254.90 2367.86 35.13 2010-03-12 12:16:05.000 071 33337.10 254.91 2367.88 35.13 2010-03-12 12:16:06.000 071 33337.08 254.93 2367.94 35.13 2010-03-12 12:16:07.000 071 33337.04 254.88 2367.83 35.13 2010-03-12 12:16:08.000 071 33337.03 254.91 2367.94 35.13 2010-03-12 12:16:09.000 071 33337.03 254.93 2367.96 35.13 2010-03-12 12:16:10.000 071 33337.00 254.94 2367.88 35.13 2010-03-12 12:16:11.000 071 33337.00 254.95 2367.87 35.13 2010-03-12 12:16:12.000 071 33336.91 254.93 2367.88 35.13 2010-03-12 12:16:13.000 071 33337.00 254.93 2367.85 35.13 2010-03-12 12:16:14.000 071 33337.03 254.96 2367.86 35.13 2010-03-12 12:16:15.000 071 33336.96 254.91 2367.97 35.13 2010-03-12 12:16:16.000 071 33337.03 254.96 2367.85 35.12 2010-03-12 12:16:17.000 071 33337.08 255.03 2367.92 35.12 2010-03-12 12:16:18.000 071 33336.95 254.97 2367.93 35.12 2010-03-12 12:16:19.000 071 33336.92 254.97 2367.84 35.12 2010-03-12 12:16:20.000 071 33337.04 254.97 2367.91 35.12 2010-03-12 12:16:21.000 071 33337.02 254.98 2367.91 35.12 2010-03-12 12:16:22.000 071 33336.83 255.01 2367.94 35.12 2010-03-12 12:16:23.000 071 33336.99 255.03 2367.93 35.12 2010-03-12 12:16:24.000 071 33337.00 255.01 2367.90 35.12 2010-03-12 12:16:25.000 071 33336.97 255.00 2367.94 35.12 2010-03-12 12:16:26.000 071 33337.03 254.99 2367.99 35.12 2010-03-12 12:16:27.000 071 33337.04 254.95 2367.94 35.12 2010-03-12 12:16:28.000 071 33337.06 255.01 2367.99 35.12 2010-03-12 12:16:29.000 071 33337.03 255.00 2367.97 35.12 2010-03-12 12:16:30.000 071 33337.04 254.99 2367.91 35.12 2010-03-12 12:16:31.000 071 33337.03 255.00 2367.97 35.12 2010-03-12 12:16:32.000 071 33337.09 254.97 2368.10 35.12 2010-03-12 12:16:33.000 071 33337.04 254.94 2368.00 35.12 2010-03-12 12:16:34.000 071 33337.07 254.88 2367.94 35.12 2010-03-12 12:16:35.000 071 33337.06 254.93 2367.94 35.12 2010-03-12 12:16:36.000 071 33337.04 254.91 2367.93 35.13 2010-03-12 12:16:37.000 071 33337.10 254.92 2367.94 35.12 2010-03-12 12:16:38.000 071 33337.01 254.89 2367.96 35.12 2010-03-12 12:16:39.000 071 33337.15 254.88 2367.92 35.12 2010-03-12 12:16:40.000 071 33337.02 254.84 2367.94 35.12 2010-03-12 12:16:41.000 071 33337.04 254.90 2368.01 35.12 2010-03-12 12:16:42.000 071 33337.00 254.89 2368.01 35.12 2010-03-12 12:16:43.000 071 33337.13 254.89 2367.95 35.12 2010-03-12 12:16:44.000 071 33337.08 254.81 2367.96 35.13 2010-03-12 12:16:45.000 071 33336.99 254.89 2367.94 35.12 2010-03-12 12:16:46.000 071 33337.06 254.85 2367.96 35.12 2010-03-12 12:16:47.000 071 33337.14 254.83 2367.94 35.12 2010-03-12 12:16:48.000 071 33337.09 254.83 2367.96 35.12 2010-03-12 12:16:49.000 071 33337.04 254.79 2367.94 35.12 2010-03-12 12:16:50.000 071 33337.14 254.82 2368.01 35.12 2010-03-12 12:16:51.000 071 33337.10 254.87 2367.90 35.13 2010-03-12 12:16:52.000 071 33337.09 254.82 2367.96 35.13 2010-03-12 12:16:53.000 071 33337.12 254.84 2367.94 35.13 2010-03-12 12:16:54.000 071 33337.04 254.84 2367.97 35.13 2010-03-12 12:16:55.000 071 33337.14 254.83 2367.94 35.12 2010-03-12 12:16:56.000 071 33337.08 254.86 2367.92 35.12 2010-03-12 12:16:57.000 071 33337.03 254.85 2367.93 35.12 2010-03-12 12:16:58.000 071 33337.13 254.83 2367.97 35.12 2010-03-12 12:16:59.000 071 33337.14 254.78 2367.92 35.12 2010-03-12 12:17:00.000 071 33337.12 254.80 2367.94 35.12 2010-03-12 12:17:01.000 071 33337.11 254.84 2367.96 35.12 2010-03-12 12:17:02.000 071 33337.04 254.86 2367.87 35.12 2010-03-12 12:17:03.000 071 33337.07 254.87 2367.93 35.12 2010-03-12 12:17:04.000 071 33337.03 254.90 2367.91 35.12 2010-03-12 12:17:05.000 071 33337.06 254.84 2367.91 35.12 2010-03-12 12:17:06.000 071 33336.98 254.86 2367.93 35.12 2010-03-12 12:17:07.000 071 33336.90 254.94 2367.88 35.12 2010-03-12 12:17:08.000 071 33336.93 254.94 2367.94 35.12 2010-03-12 12:17:09.000 071 33336.87 254.92 2367.97 35.12 2010-03-12 12:17:10.000 071 33337.00 254.92 2367.99 35.12 2010-03-12 12:17:11.000 071 33336.97 254.95 2367.96 35.12 2010-03-12 12:17:12.000 071 33336.89 254.94 2367.99 35.12 2010-03-12 12:17:13.000 071 33336.95 254.97 2368.01 35.12 2010-03-12 12:17:14.000 071 33336.94 254.98 2368.00 35.12 2010-03-12 12:17:15.000 071 33336.90 255.00 2368.00 35.12 2010-03-12 12:17:16.000 071 33336.81 254.96 2368.05 35.12 2010-03-12 12:17:17.000 071 33336.86 254.97 2367.98 35.12 2010-03-12 12:17:18.000 071 33336.89 254.97 2367.99 35.12 2010-03-12 12:17:19.000 071 33336.78 254.99 2368.00 35.12 2010-03-12 12:17:20.000 071 33336.90 255.00 2368.06 35.12 2010-03-12 12:17:21.000 071 33336.81 255.00 2368.14 35.12 2010-03-12 12:17:22.000 071 33336.83 255.02 2368.01 35.12 2010-03-12 12:17:23.000 071 33336.90 255.02 2368.01 35.12 2010-03-12 12:17:24.000 071 33336.82 255.01 2368.07 35.12 2010-03-12 12:17:25.000 071 33336.86 255.05 2368.11 35.12 2010-03-12 12:17:26.000 071 33336.76 255.08 2368.07 35.12 2010-03-12 12:17:27.000 071 33336.80 255.03 2368.06 35.12 2010-03-12 12:17:28.000 071 33336.75 255.01 2368.15 35.12 2010-03-12 12:17:29.000 071 33336.71 255.06 2368.06 35.12 2010-03-12 12:17:30.000 071 33336.74 255.01 2368.06 35.12 2010-03-12 12:17:31.000 071 33336.78 255.00 2368.01 35.12 2010-03-12 12:17:32.000 071 33336.74 255.00 2368.12 35.12 2010-03-12 12:17:33.000 071 33336.70 255.06 2368.18 35.12 2010-03-12 12:17:34.000 071 33336.75 255.06 2368.12 35.12 2010-03-12 12:17:35.000 071 33336.81 255.01 2368.16 35.12 2010-03-12 12:17:36.000 071 33336.72 255.00 2368.18 35.12 2010-03-12 12:17:37.000 071 33336.65 255.06 2368.20 35.12 2010-03-12 12:17:38.000 071 33336.63 254.99 2368.17 35.12 2010-03-12 12:17:39.000 071 33336.62 255.01 2368.16 35.12 2010-03-12 12:17:40.000 071 33336.67 254.99 2368.16 35.12 2010-03-12 12:17:41.000 071 33336.76 254.98 2368.30 35.12 2010-03-12 12:17:42.000 071 33336.70 254.96 2368.24 35.12 2010-03-12 12:17:43.000 071 33336.64 254.96 2368.21 35.12 2010-03-12 12:17:44.000 071 33336.65 255.00 2368.25 35.12 2010-03-12 12:17:45.000 071 33336.67 254.94 2368.31 35.12 2010-03-12 12:17:46.000 071 33336.67 254.99 2368.17 35.12 2010-03-12 12:17:47.000 071 33336.57 254.99 2368.24 35.12 2010-03-12 12:17:48.000 071 33336.65 254.94 2368.23 35.12 2010-03-12 12:17:49.000 071 33336.72 254.91 2368.19 35.12 2010-03-12 12:17:50.000 071 33336.61 254.99 2368.26 35.12 2010-03-12 12:17:51.000 071 33336.69 254.97 2368.18 35.12 2010-03-12 12:17:52.000 071 33336.66 254.99 2368.17 35.12 2010-03-12 12:17:53.000 071 33336.72 254.94 2368.18 35.12 2010-03-12 12:17:54.000 071 33336.74 254.92 2368.24 35.12 2010-03-12 12:17:55.000 071 33336.63 255.01 2368.31 35.12 2010-03-12 12:17:56.000 071 33336.71 254.97 2368.29 35.12 2010-03-12 12:17:57.000 071 33336.63 254.92 2368.25 35.12 2010-03-12 12:17:58.000 071 33336.67 254.96 2368.26 35.12 2010-03-12 12:17:59.000 071 33336.67 254.93 2368.22 35.12 2010-03-12 12:18:00.000 071 33336.58 254.96 2368.24 35.12 2010-03-12 12:18:01.000 071 33336.68 254.95 2368.21 35.12 2010-03-12 12:18:02.000 071 33336.65 254.95 2368.28 35.12 2010-03-12 12:18:03.000 071 33336.65 254.93 2368.31 35.12 2010-03-12 12:18:04.000 071 33336.62 254.94 2368.25 35.12 2010-03-12 12:18:05.000 071 33336.55 254.97 2368.35 35.12 2010-03-12 12:18:06.000 071 33336.53 254.93 2368.27 35.12 2010-03-12 12:18:07.000 071 33336.60 255.01 2368.30 35.12 2010-03-12 12:18:08.000 071 33336.56 254.96 2368.22 35.12 2010-03-12 12:18:09.000 071 33336.51 254.93 2368.22 35.12 2010-03-12 12:18:10.000 071 33336.58 254.99 2368.26 35.12 2010-03-12 12:18:11.000 071 33336.66 255.00 2368.40 35.12 2010-03-12 12:18:12.000 071 33336.56 255.00 2368.28 35.12 2010-03-12 12:18:13.000 071 33336.56 254.96 2368.37 35.12 2010-03-12 12:18:14.000 071 33336.56 254.99 2368.27 35.12 2010-03-12 12:18:15.000 071 33336.53 255.00 2368.17 35.12 2010-03-12 12:18:16.000 071 33336.55 254.99 2368.27 35.12 2010-03-12 12:18:17.000 071 33336.54 255.03 2368.27 35.12 2010-03-12 12:18:18.000 071 33336.60 255.02 2368.21 35.12 2010-03-12 12:18:19.000 071 33336.51 255.02 2368.27 35.12 2010-03-12 12:18:20.000 071 33336.51 255.09 2368.28 35.12 2010-03-12 12:18:21.000 071 33336.56 255.03 2368.24 35.12 2010-03-12 12:18:22.000 071 33336.51 255.05 2368.32 35.12 2010-03-12 12:18:23.000 071 33336.49 255.07 2368.27 35.12 2010-03-12 12:18:24.000 071 33336.48 255.04 2368.31 35.12 2010-03-12 12:18:25.000 071 33336.51 255.06 2368.39 35.12 2010-03-12 12:18:26.000 071 33336.46 255.04 2368.39 35.12 2010-03-12 12:18:27.000 071 33336.34 255.01 2368.29 35.12 2010-03-12 12:18:28.000 071 33336.46 255.05 2368.25 35.12 2010-03-12 12:18:29.000 071 33336.40 255.05 2368.41 35.12 2010-03-12 12:18:30.000 071 33336.44 255.07 2368.41 35.12 2010-03-12 12:18:31.000 071 33336.49 255.05 2368.32 35.12 2010-03-12 12:18:32.000 071 33336.38 255.09 2368.43 35.12 2010-03-12 12:18:33.000 071 33336.44 255.03 2368.46 35.12 2010-03-12 12:18:34.000 071 33336.45 255.03 2368.43 35.12 2010-03-12 12:18:35.000 071 33336.45 255.09 2368.39 35.12 2010-03-12 12:18:36.000 071 33336.38 255.09 2368.38 35.12 2010-03-12 12:18:37.000 071 33336.44 255.03 2368.44 35.12 2010-03-12 12:18:38.000 071 33336.38 255.04 2368.44 35.12 2010-03-12 12:18:39.000 071 33336.34 255.01 2368.46 35.12 2010-03-12 12:18:40.000 071 33336.35 255.01 2368.43 35.12 2010-03-12 12:18:41.000 071 33336.34 255.01 2368.48 35.12 2010-03-12 12:18:42.000 071 33336.39 255.01 2368.47 35.12 2010-03-12 12:18:43.000 071 33336.37 254.99 2368.46 35.12 2010-03-12 12:18:44.000 071 33336.43 255.00 2368.47 35.12 2010-03-12 12:18:45.000 071 33336.56 255.00 2368.51 35.12 2010-03-12 12:18:46.000 071 33336.40 254.98 2368.42 35.12 2010-03-12 12:18:47.000 071 33336.44 254.93 2368.52 35.12 2010-03-12 12:18:48.000 071 33336.40 254.91 2368.45 35.12 2010-03-12 12:18:49.000 071 33336.31 254.94 2368.47 35.12 2010-03-12 12:18:50.000 071 33336.42 254.95 2368.49 35.12 2010-03-12 12:18:51.000 071 33336.41 254.94 2368.48 35.12 2010-03-12 12:18:52.000 071 33336.34 254.93 2368.46 35.12 2010-03-12 12:18:53.000 071 33336.38 254.94 2368.53 35.12 2010-03-12 12:18:54.000 071 33336.36 254.93 2368.44 35.12 2010-03-12 12:18:55.000 071 33336.35 254.93 2368.52 35.12 2010-03-12 12:18:56.000 071 33336.29 254.96 2368.47 35.12 2010-03-12 12:18:57.000 071 33336.24 254.94 2368.41 35.12 2010-03-12 12:18:58.000 071 33336.24 255.00 2368.49 35.12 2010-03-12 12:18:59.000 071 33336.21 255.00 2368.52 35.12 2010-03-12 12:19:00.000 071 33336.12 254.98 2368.44 35.12 2010-03-12 12:19:01.000 071 33336.16 254.97 2368.61 35.12 2010-03-12 12:19:02.000 071 33336.13 254.99 2368.46 35.12 2010-03-12 12:19:03.000 071 33336.13 255.02 2368.49 35.12 2010-03-12 12:19:04.000 071 33336.10 255.03 2368.50 35.12 2010-03-12 12:19:05.000 071 33336.16 255.06 2368.55 35.12 2010-03-12 12:19:06.000 071 33336.11 255.02 2368.52 35.12 2010-03-12 12:19:07.000 071 33336.01 255.08 2368.52 35.12 2010-03-12 12:19:08.000 071 33335.95 255.07 2368.52 35.12 2010-03-12 12:19:09.000 071 33335.93 255.10 2368.64 35.12 2010-03-12 12:19:10.000 071 33335.85 255.12 2368.62 35.12 2010-03-12 12:19:11.000 071 33335.83 255.14 2368.61 35.12 2010-03-12 12:19:12.000 071 33335.75 255.13 2368.58 35.12 2010-03-12 12:19:13.000 071 33335.81 255.14 2368.56 35.12 2010-03-12 12:19:14.000 071 33335.76 255.13 2368.63 35.12 2010-03-12 12:19:15.000 071 33335.76 255.17 2368.66 35.12 2010-03-12 12:19:16.000 071 33335.66 255.16 2368.75 35.12 2010-03-12 12:19:17.000 071 33335.73 255.19 2368.65 35.12 2010-03-12 12:19:18.000 071 33335.61 255.17 2368.73 35.12 2010-03-12 12:19:19.000 071 33335.61 255.16 2368.65 35.12 2010-03-12 12:19:20.000 071 33335.64 255.16 2368.71 35.12 2010-03-12 12:19:21.000 071 33335.64 255.16 2368.79 35.12 2010-03-12 12:19:22.000 071 33335.61 255.20 2368.73 35.12 2010-03-12 12:19:23.000 071 33335.63 255.14 2368.72 35.12 2010-03-12 12:19:24.000 071 33335.57 255.16 2368.73 35.12 2010-03-12 12:19:25.000 071 33335.58 255.12 2368.78 35.12 2010-03-12 12:19:26.000 071 33335.61 255.15 2368.84 35.12 2010-03-12 12:19:27.000 071 33335.64 255.12 2368.75 35.12 2010-03-12 12:19:28.000 071 33335.54 255.15 2368.77 35.12 2010-03-12 12:19:29.000 071 33335.52 255.14 2368.83 35.12 2010-03-12 12:19:30.000 071 33335.52 255.12 2368.84 35.12 2010-03-12 12:19:31.000 071 33335.58 255.09 2368.79 35.12 2010-03-12 12:19:32.000 071 33335.57 255.12 2368.90 35.12 2010-03-12 12:19:33.000 071 33335.59 255.08 2368.87 35.12 2010-03-12 12:19:34.000 071 33335.50 255.12 2368.93 35.12 2010-03-12 12:19:35.000 071 33335.53 255.10 2368.87 35.12 2010-03-12 12:19:36.000 071 33335.46 255.06 2368.84 35.12 2010-03-12 12:19:37.000 071 33335.37 255.02 2368.94 35.12 2010-03-12 12:19:38.000 071 33335.51 255.09 2368.93 35.12 2010-03-12 12:19:39.000 071 33335.42 255.08 2368.93 35.12 2010-03-12 12:19:40.000 071 33335.39 255.09 2369.00 35.12 2010-03-12 12:19:41.000 071 33335.47 255.07 2369.00 35.12 2010-03-12 12:19:42.000 071 33335.39 255.05 2369.01 35.12 2010-03-12 12:19:43.000 071 33335.32 255.06 2368.94 35.12 2010-03-12 12:19:44.000 071 33335.33 255.02 2368.91 35.12 2010-03-12 12:19:45.000 071 33335.36 255.07 2368.93 35.12 2010-03-12 12:19:46.000 071 33335.35 255.03 2368.98 35.12 2010-03-12 12:19:47.000 071 33335.31 255.03 2368.93 35.12 2010-03-12 12:19:48.000 071 33335.33 254.98 2368.95 35.12 2010-03-12 12:19:49.000 071 33335.29 255.02 2368.96 35.12 2010-03-12 12:19:50.000 071 33335.24 255.01 2369.05 35.12 2010-03-12 12:19:51.000 071 33335.20 255.04 2369.01 35.12 2010-03-12 12:19:52.000 071 33335.35 255.05 2368.98 35.12 2010-03-12 12:19:53.000 071 33335.24 255.01 2369.14 35.12 2010-03-12 12:19:54.000 071 33335.28 254.97 2369.04 35.12 2010-03-12 12:19:55.000 071 33335.32 254.95 2369.03 35.12 2010-03-12 12:19:56.000 071 33335.29 254.98 2369.07 35.12 2010-03-12 12:19:57.000 071 33335.32 254.99 2369.08 35.12 2010-03-12 12:19:58.000 071 33335.20 254.97 2369.08 35.12 2010-03-12 12:19:59.000 071 33335.20 254.94 2369.11 35.12 2010-03-12 12:20:00.000 071 33335.15 254.93 2369.06 35.12 2010-03-12 12:20:01.000 071 33335.21 254.96 2369.02 35.12 2010-03-12 12:20:02.000 071 33335.25 254.94 2369.08 35.12 2010-03-12 12:20:03.000 071 33335.13 255.01 2369.03 35.12 2010-03-12 12:20:04.000 071 33335.28 254.97 2369.06 35.12 2010-03-12 12:20:05.000 071 33335.05 254.91 2369.04 35.12 2010-03-12 12:20:06.000 071 33335.14 254.95 2369.12 35.12 2010-03-12 12:20:07.000 071 33335.16 254.96 2369.11 35.12 2010-03-12 12:20:08.000 071 33335.16 254.97 2369.14 35.12 2010-03-12 12:20:09.000 071 33335.12 254.94 2369.05 35.12 2010-03-12 12:20:10.000 071 33335.14 254.95 2369.12 35.12 2010-03-12 12:20:11.000 071 33335.08 254.91 2369.05 35.12 2010-03-12 12:20:12.000 071 33335.15 254.90 2369.05 35.12 2010-03-12 12:20:13.000 071 33335.05 254.92 2369.10 35.12 2010-03-12 12:20:14.000 071 33335.14 254.94 2369.12 35.12 2010-03-12 12:20:15.000 071 33335.09 254.95 2369.07 35.12 2010-03-12 12:20:16.000 071 33335.20 254.92 2369.10 35.12 2010-03-12 12:20:17.000 071 33335.15 254.93 2369.09 35.12 2010-03-12 12:20:18.000 071 33335.12 254.91 2369.05 35.12 2010-03-12 12:20:19.000 071 33335.19 254.92 2369.13 35.12 2010-03-12 12:20:20.000 071 33335.17 254.93 2369.05 35.12 2010-03-12 12:20:21.000 071 33335.14 254.95 2369.03 35.12 2010-03-12 12:20:22.000 071 33335.09 254.94 2369.12 35.12 2010-03-12 12:20:23.000 071 33335.08 254.90 2369.16 35.12 2010-03-12 12:20:24.000 071 33335.09 254.92 2369.14 35.12 2010-03-12 12:20:25.000 071 33334.96 254.94 2369.08 35.12 2010-03-12 12:20:26.000 071 33334.92 254.94 2369.14 35.12 2010-03-12 12:20:27.000 071 33334.92 254.91 2369.03 35.12 2010-03-12 12:20:28.000 071 33335.01 254.97 2369.09 35.12 2010-03-12 12:20:29.000 071 33334.93 254.93 2369.13 35.12 2010-03-12 12:20:30.000 071 33334.85 254.94 2369.09 35.12 2010-03-12 12:20:31.000 071 33334.86 254.96 2369.12 35.12 2010-03-12 12:20:32.000 071 33334.91 254.99 2369.14 35.12 2010-03-12 12:20:33.000 071 33334.78 255.01 2369.05 35.12 2010-03-12 12:20:34.000 071 33334.83 255.00 2369.08 35.12 2010-03-12 12:20:35.000 071 33334.72 254.96 2369.15 35.12 2010-03-12 12:20:36.000 071 33334.71 254.99 2369.15 35.12 2010-03-12 12:20:37.000 071 33334.67 255.05 2369.10 35.12 2010-03-12 12:20:38.000 071 33334.67 255.06 2369.15 35.12 2010-03-12 12:20:39.000 071 33334.65 255.03 2369.14 35.12 2010-03-12 12:20:40.000 071 33334.61 255.05 2369.14 35.12 2010-03-12 12:20:41.000 071 33334.70 255.06 2369.12 35.12 2010-03-12 12:20:42.000 071 33334.67 255.07 2369.10 35.12 2010-03-12 12:20:43.000 071 33334.58 255.06 2369.17 35.12 2010-03-12 12:20:44.000 071 33334.64 255.08 2369.26 35.12 2010-03-12 12:20:45.000 071 33334.59 255.05 2369.22 35.12 2010-03-12 12:20:46.000 071 33334.58 255.10 2369.18 35.12 2010-03-12 12:20:47.000 071 33334.49 255.07 2369.17 35.12 2010-03-12 12:20:48.000 071 33334.48 255.07 2369.19 35.12 2010-03-12 12:20:49.000 071 33334.46 255.11 2369.24 35.12 2010-03-12 12:20:50.000 071 33334.51 255.07 2369.18 35.12 2010-03-12 12:20:51.000 071 33334.51 255.09 2369.17 35.12 2010-03-12 12:20:52.000 071 33334.49 255.08 2369.31 35.12 2010-03-12 12:20:53.000 071 33334.38 255.09 2369.22 35.12 2010-03-12 12:20:54.000 071 33334.34 255.09 2369.26 35.12 2010-03-12 12:20:55.000 071 33334.35 255.12 2369.27 35.12 2010-03-12 12:20:56.000 071 33334.37 255.07 2369.30 35.12 2010-03-12 12:20:57.000 071 33334.42 255.12 2369.36 35.12 2010-03-12 12:20:58.000 071 33334.33 255.10 2369.39 35.12 2010-03-12 12:20:59.000 071 33334.24 255.12 2369.36 35.12 2010-03-12 12:21:00.000 071 33334.24 255.10 2369.38 35.12 2010-03-12 12:21:01.000 071 33334.30 255.10 2369.33 35.12 2010-03-12 12:21:02.000 071 33334.20 255.12 2369.37 35.12 2010-03-12 12:21:03.000 071 33334.17 255.15 2369.32 35.12 2010-03-12 12:21:04.000 071 33334.14 255.18 2369.34 35.12 2010-03-12 12:21:05.000 071 33334.17 255.17 2369.34 35.12 2010-03-12 12:21:06.000 071 33334.03 255.13 2369.43 35.12 2010-03-12 12:21:07.000 071 33333.99 255.16 2369.38 35.12 2010-03-12 12:21:08.000 071 33333.96 255.15 2369.42 35.12 2010-03-12 12:21:09.000 071 33333.91 255.15 2369.48 35.12 2010-03-12 12:21:10.000 071 33334.04 255.15 2369.45 35.12 2010-03-12 12:21:11.000 071 33333.76 255.21 2369.51 35.12 2010-03-12 12:21:12.000 071 33333.77 255.18 2369.49 35.12 2010-03-12 12:21:13.000 071 33333.75 255.18 2369.43 35.12 2010-03-12 12:21:14.000 071 33333.70 255.23 2369.55 35.12 2010-03-12 12:21:15.000 071 33333.70 255.22 2369.48 35.12 2010-03-12 12:21:16.000 071 33333.69 255.24 2369.59 35.12 2010-03-12 12:21:17.000 071 33333.61 255.24 2369.58 35.12 2010-03-12 12:21:18.000 071 33333.65 255.20 2369.52 35.12 2010-03-12 12:21:19.000 071 33333.58 255.21 2369.64 35.12 2010-03-12 12:21:20.000 071 33333.52 255.23 2369.61 35.12 2010-03-12 12:21:21.000 071 33333.72 255.22 2369.65 35.12 2010-03-12 12:21:22.000 071 33333.59 255.25 2369.64 35.12 2010-03-12 12:21:23.000 071 33333.50 255.21 2369.68 35.12 2010-03-12 12:21:24.000 071 33333.53 255.22 2369.70 35.12 2010-03-12 12:21:25.000 071 33333.56 255.19 2369.71 35.12 2010-03-12 12:21:26.000 071 33333.58 255.17 2369.79 35.12 2010-03-12 12:21:27.000 071 33333.55 255.20 2369.69 35.12 2010-03-12 12:21:28.000 071 33333.46 255.20 2369.74 35.12 2010-03-12 12:21:29.000 071 33333.58 255.21 2369.77 35.12 2010-03-12 12:21:30.000 071 33333.57 255.19 2369.75 35.12 2010-03-12 12:21:31.000 071 33333.50 255.16 2369.71 35.12 2010-03-12 12:21:32.000 071 33333.43 255.19 2369.76 35.12 2010-03-12 12:21:33.000 071 33333.47 255.14 2369.84 35.12 2010-03-12 12:21:34.000 071 33333.44 255.14 2369.78 35.12 2010-03-12 12:21:35.000 071 33333.43 255.19 2369.77 35.12 2010-03-12 12:21:36.000 071 33333.39 255.16 2369.84 35.12 2010-03-12 12:21:37.000 071 33333.38 255.16 2369.78 35.12 2010-03-12 12:21:38.000 071 33333.34 255.17 2369.82 35.12 2010-03-12 12:21:39.000 071 33333.35 255.17 2369.86 35.12 2010-03-12 12:21:40.000 071 33333.36 255.15 2369.88 35.12 2010-03-12 12:21:41.000 071 33333.37 255.12 2369.89 35.12 2010-03-12 12:21:42.000 071 33333.36 255.15 2369.89 35.12 2010-03-12 12:21:43.000 071 33333.24 255.19 2369.92 35.12 2010-03-12 12:21:44.000 071 33333.25 255.19 2369.85 35.12 2010-03-12 12:21:45.000 071 33333.29 255.19 2369.91 35.12 2010-03-12 12:21:46.000 071 33333.27 255.19 2369.92 35.12 2010-03-12 12:21:47.000 071 33333.15 255.24 2369.99 35.12 2010-03-12 12:21:48.000 071 33333.21 255.25 2369.91 35.12 2010-03-12 12:21:49.000 071 33333.18 255.23 2369.93 35.12 2010-03-12 12:21:50.000 071 33333.11 255.25 2370.01 35.12 2010-03-12 12:21:51.000 071 33333.16 255.26 2369.97 35.12 2010-03-12 12:21:52.000 071 33333.04 255.27 2369.93 35.12 2010-03-12 12:21:53.000 071 33333.06 255.31 2369.95 35.12 2010-03-12 12:21:54.000 071 33333.03 255.31 2369.96 35.12 2010-03-12 12:21:55.000 071 33332.99 255.33 2370.01 35.12 2010-03-12 12:21:56.000 071 33332.97 255.35 2370.01 35.12 2010-03-12 12:21:57.000 071 33333.03 255.32 2370.13 35.12 2010-03-12 12:21:58.000 071 33332.90 255.39 2369.93 35.12 2010-03-12 12:21:59.000 071 33332.95 255.37 2370.11 35.12 2010-03-12 12:22:00.000 071 33332.80 255.38 2370.09 35.12 2010-03-12 12:22:01.000 071 33332.80 255.39 2370.09 35.12 2010-03-12 12:22:02.000 071 33332.90 255.36 2370.12 35.12 2010-03-12 12:22:03.000 071 33332.85 255.37 2370.11 35.12 2010-03-12 12:22:04.000 071 33332.81 255.37 2370.15 35.12 2010-03-12 12:22:05.000 071 33332.81 255.37 2370.11 35.12 2010-03-12 12:22:06.000 071 33332.77 255.39 2370.18 35.12 2010-03-12 12:22:07.000 071 33332.78 255.45 2370.08 35.12 2010-03-12 12:22:08.000 071 33332.79 255.38 2370.10 35.12 2010-03-12 12:22:09.000 071 33332.84 255.40 2370.15 35.12 2010-03-12 12:22:10.000 071 33332.88 255.41 2370.18 35.12 2010-03-12 12:22:11.000 071 33332.89 255.37 2370.24 35.12 2010-03-12 12:22:12.000 071 33332.80 255.37 2370.23 35.12 2010-03-12 12:22:13.000 071 33332.82 255.37 2370.13 35.12 2010-03-12 12:22:14.000 071 33332.87 255.38 2370.17 35.12 2010-03-12 12:22:15.000 071 33332.82 255.34 2370.20 35.12 2010-03-12 12:22:16.000 071 33332.80 255.36 2370.23 35.12 2010-03-12 12:22:17.000 071 33332.82 255.33 2370.15 35.12 2010-03-12 12:22:18.000 071 33332.87 255.32 2370.17 35.12 2010-03-12 12:22:19.000 071 33332.90 255.37 2370.26 35.12 2010-03-12 12:22:20.000 071 33332.84 255.32 2370.25 35.12 2010-03-12 12:22:21.000 071 33332.84 255.32 2370.25 35.12 2010-03-12 12:22:22.000 071 33332.90 255.34 2370.18 35.12 2010-03-12 12:22:23.000 071 33333.01 255.33 2370.23 35.12 2010-03-12 12:22:24.000 071 33332.97 255.29 2370.20 35.12 2010-03-12 12:22:25.000 071 33332.93 255.27 2370.26 35.12 2010-03-12 12:22:26.000 071 33332.99 255.25 2370.22 35.12 2010-03-12 12:22:27.000 071 33333.00 255.25 2370.22 35.12 2010-03-12 12:22:28.000 071 33332.97 255.22 2370.19 35.12 2010-03-12 12:22:29.000 071 33332.96 255.22 2370.26 35.12 2010-03-12 12:22:30.000 071 33332.96 255.19 2370.24 35.12 2010-03-12 12:22:31.000 071 33333.01 255.21 2370.32 35.12 2010-03-12 12:22:32.000 071 33333.05 255.20 2370.24 35.12 2010-03-12 12:22:33.000 071 33333.09 255.19 2370.32 35.12 2010-03-12 12:22:34.000 071 33333.06 255.21 2370.14 35.12 2010-03-12 12:22:35.000 071 33333.15 255.16 2370.20 35.12 2010-03-12 12:22:36.000 071 33333.03 255.13 2370.19 35.12 2010-03-12 12:22:37.000 071 33333.14 255.14 2370.22 35.12 2010-03-12 12:22:38.000 071 33333.14 255.12 2370.18 35.12 2010-03-12 12:22:39.000 071 33333.11 255.11 2370.15 35.12 2010-03-12 12:22:40.000 071 33333.09 255.12 2370.18 35.12 2010-03-12 12:22:41.000 071 33333.21 255.04 2370.14 35.12 2010-03-12 12:22:42.000 071 33333.10 255.06 2370.14 35.12 2010-03-12 12:22:43.000 071 33333.17 255.10 2370.11 35.12 2010-03-12 12:22:44.000 071 33333.18 255.08 2370.14 35.12 2010-03-12 12:22:45.000 071 33333.19 255.07 2370.16 35.12 2010-03-12 12:22:46.000 071 33333.24 255.07 2370.18 35.12 2010-03-12 12:22:47.000 071 33333.25 255.04 2370.10 35.12 2010-03-12 12:22:48.000 071 33333.31 255.02 2370.16 35.12 2010-03-12 12:22:49.000 071 33333.37 255.03 2370.10 35.12 2010-03-12 12:22:50.000 071 33333.30 255.00 2370.11 35.12 2010-03-12 12:22:51.000 071 33333.38 254.97 2370.06 35.12 2010-03-12 12:22:52.000 071 33333.45 255.00 2370.06 35.12 2010-03-12 12:22:53.000 071 33333.37 254.96 2370.03 35.12 2010-03-12 12:22:54.000 071 33333.39 254.96 2370.01 35.12 2010-03-12 12:22:55.000 071 33333.47 254.91 2370.03 35.12 2010-03-12 12:22:56.000 071 33333.54 254.91 2370.01 35.12 2010-03-12 12:22:57.000 071 33333.43 254.93 2369.91 35.12 2010-03-12 12:22:58.000 071 33333.59 254.91 2369.96 35.12 2010-03-12 12:22:59.000 071 33333.49 254.86 2369.99 35.12 2010-03-12 12:23:00.000 071 33333.55 254.88 2369.96 35.12 2010-03-12 12:23:01.000 071 33333.59 254.88 2369.91 35.12 2010-03-12 12:23:02.000 071 33333.58 254.86 2369.88 35.12 2010-03-12 12:23:03.000 071 33333.62 254.92 2369.88 35.12 2010-03-12 12:23:04.000 071 33333.58 254.88 2369.84 35.12 2010-03-12 12:23:05.000 071 33333.65 254.85 2369.86 35.12 2010-03-12 12:23:06.000 071 33333.68 254.84 2369.89 35.12 2010-03-12 12:23:07.000 071 33333.62 254.84 2369.88 35.12 2010-03-12 12:23:08.000 071 33333.64 254.86 2369.89 35.12 2010-03-12 12:23:09.000 071 33333.65 254.84 2369.87 35.12 2010-03-12 12:23:10.000 071 33333.74 254.81 2369.78 35.12 2010-03-12 12:23:11.000 071 33333.66 254.82 2369.82 35.12 2010-03-12 12:23:12.000 071 33333.65 254.82 2369.77 35.12 2010-03-12 12:23:13.000 071 33333.73 254.82 2369.76 35.12 2010-03-12 12:23:14.000 071 33333.77 254.81 2369.76 35.12 2010-03-12 12:23:15.000 071 33333.67 254.83 2369.82 35.12 2010-03-12 12:23:16.000 071 33333.85 254.81 2369.73 35.12 2010-03-12 12:23:17.000 071 33333.71 254.81 2369.67 35.12 2010-03-12 12:23:18.000 071 33333.71 254.81 2369.64 35.12 2010-03-12 12:23:19.000 071 33333.75 254.79 2369.73 35.12 2010-03-12 12:23:20.000 071 33333.68 254.80 2369.65 35.12 2010-03-12 12:23:21.000 071 33333.58 254.77 2369.67 35.12 2010-03-12 12:23:22.000 071 33333.83 254.82 2369.62 35.12 2010-03-12 12:23:23.000 071 33333.71 254.81 2369.74 35.12 2010-03-12 12:23:24.000 071 33333.68 254.81 2369.71 35.12 2010-03-12 12:23:25.000 071 33333.76 254.78 2369.70 35.12 2010-03-12 12:23:26.000 071 33333.70 254.80 2369.70 35.12 2010-03-12 12:23:27.000 071 33333.71 254.73 2369.75 35.12 2010-03-12 12:23:28.000 071 33333.77 254.80 2369.71 35.12 2010-03-12 12:23:29.000 071 33333.61 254.80 2369.64 35.12 2010-03-12 12:23:30.000 071 33333.67 254.78 2369.66 35.12 2010-03-12 12:23:31.000 071 33333.65 254.80 2369.72 35.12 2010-03-12 12:23:32.000 071 33333.66 254.80 2369.65 35.12 2010-03-12 12:23:33.000 071 33333.71 254.82 2369.67 35.12 2010-03-12 12:23:34.000 071 33333.60 254.80 2369.71 35.12 2010-03-12 12:23:35.000 071 33333.73 254.87 2369.70 35.12 2010-03-12 12:23:36.000 071 33333.65 254.88 2369.70 35.12 2010-03-12 12:23:37.000 071 33333.64 254.83 2369.69 35.12 2010-03-12 12:23:38.000 071 33333.57 254.87 2369.78 35.12 2010-03-12 12:23:39.000 071 33333.59 254.83 2369.77 35.12 2010-03-12 12:23:40.000 071 33333.57 254.87 2369.65 35.12 2010-03-12 12:23:41.000 071 33333.56 254.84 2369.64 35.12 2010-03-12 12:23:42.000 071 33333.55 254.86 2369.66 35.12 2010-03-12 12:23:43.000 071 33333.54 254.85 2369.74 35.12 2010-03-12 12:23:44.000 071 33333.53 254.91 2369.67 35.12 2010-03-12 12:23:45.000 071 33333.40 254.91 2369.66 35.12 2010-03-12 12:23:46.000 071 33333.47 254.88 2369.80 35.12 2010-03-12 12:23:47.000 071 33333.58 254.88 2369.81 35.12 2010-03-12 12:23:48.000 071 33333.47 254.87 2369.76 35.12 2010-03-12 12:23:49.000 071 33333.49 254.90 2369.67 35.12 2010-03-12 12:23:50.000 071 33333.43 254.89 2369.74 35.12 2010-03-12 12:23:51.000 071 33333.48 254.94 2369.80 35.12 2010-03-12 12:23:52.000 071 33333.33 254.89 2369.77 35.12 2010-03-12 12:23:53.000 071 33333.47 254.96 2369.81 35.12 2010-03-12 12:23:54.000 071 33333.34 254.91 2369.81 35.12 2010-03-12 12:23:55.000 071 33333.39 254.88 2369.80 35.12 2010-03-12 12:23:56.000 071 33333.43 254.95 2369.84 35.12 2010-03-12 12:23:57.000 071 33333.40 254.95 2369.77 35.12 2010-03-12 12:23:58.000 071 33333.37 254.98 2369.78 35.12 2010-03-12 12:23:59.000 071 33333.45 254.93 2369.82 35.12 2010-03-12 12:24:00.000 071 33333.29 254.96 2369.83 35.12 2010-03-12 12:24:01.000 071 33333.32 254.97 2369.84 35.12 2010-03-12 12:24:02.000 071 33333.25 255.03 2369.80 35.12 2010-03-12 12:24:03.000 071 33333.30 255.01 2369.84 35.12 2010-03-12 12:24:04.000 071 33333.31 255.01 2369.88 35.12 2010-03-12 12:24:05.000 071 33333.30 254.98 2369.86 35.12 2010-03-12 12:24:06.000 071 33333.25 255.00 2369.86 35.12 2010-03-12 12:24:07.000 071 33333.29 255.02 2369.81 35.12 2010-03-12 12:24:08.000 071 33333.34 255.00 2369.89 35.12 2010-03-12 12:24:09.000 071 33333.30 255.03 2369.88 35.12 2010-03-12 12:24:10.000 071 33333.29 255.04 2369.93 35.12 2010-03-12 12:24:11.000 071 33333.38 255.02 2369.90 35.12 2010-03-12 12:24:12.000 071 33333.33 255.01 2369.90 35.12 2010-03-12 12:24:13.000 071 33333.25 255.03 2369.93 35.12 2010-03-12 12:24:14.000 071 33333.35 255.04 2369.85 35.12 2010-03-12 12:24:15.000 071 33333.35 255.01 2369.93 35.12 2010-03-12 12:24:16.000 071 33333.40 255.03 2369.84 35.12 2010-03-12 12:24:17.000 071 33333.40 254.99 2369.88 35.12 2010-03-12 12:24:18.000 071 33333.39 254.97 2369.92 35.12 2010-03-12 12:24:19.000 071 33333.40 254.97 2369.88 35.12 2010-03-12 12:24:20.000 071 33333.51 254.99 2369.99 35.12 2010-03-12 12:24:21.000 071 33333.44 254.96 2369.96 35.12 2010-03-12 12:24:22.000 071 33333.46 254.97 2369.91 35.12 2010-03-12 12:24:23.000 071 33333.45 255.01 2369.90 35.12 2010-03-12 12:24:24.000 071 33333.54 254.98 2369.91 35.12 2010-03-12 12:24:25.000 071 33333.46 254.94 2369.93 35.12 2010-03-12 12:24:26.000 071 33333.64 254.92 2369.90 35.12 2010-03-12 12:24:27.000 071 33333.50 254.94 2369.96 35.12 2010-03-12 12:24:28.000 071 33333.59 254.98 2369.89 35.12 2010-03-12 12:24:29.000 071 33333.57 254.95 2369.96 35.12 2010-03-12 12:24:30.000 071 33333.60 254.94 2369.86 35.12 2010-03-12 12:24:31.000 071 33333.66 254.95 2369.94 35.12 2010-03-12 12:24:32.000 071 33333.68 254.94 2369.92 35.12 2010-03-12 12:24:33.000 071 33333.67 254.94 2369.89 35.12 2010-03-12 12:24:34.000 071 33333.67 254.94 2369.84 35.12 2010-03-12 12:24:35.000 071 33333.77 254.91 2369.80 35.12 2010-03-12 12:24:36.000 071 33333.68 254.91 2369.82 35.12 2010-03-12 12:24:37.000 071 33333.73 254.89 2369.86 35.12 2010-03-12 12:24:38.000 071 33333.75 254.92 2369.80 35.12 2010-03-12 12:24:39.000 071 33333.79 254.88 2369.82 35.12 2010-03-12 12:24:40.000 071 33333.80 254.90 2369.83 35.12 2010-03-12 12:24:41.000 071 33333.77 254.88 2369.77 35.12 2010-03-12 12:24:42.000 071 33333.76 254.87 2369.74 35.12 2010-03-12 12:24:43.000 071 33333.88 254.85 2369.76 35.12 2010-03-12 12:24:44.000 071 33333.88 254.85 2369.80 35.12 2010-03-12 12:24:45.000 071 33333.96 254.84 2369.74 35.12 2010-03-12 12:24:46.000 071 33333.92 254.81 2369.71 35.12 2010-03-12 12:24:47.000 071 33334.00 254.84 2369.81 35.12 2010-03-12 12:24:48.000 071 33333.93 254.81 2369.76 35.12 2010-03-12 12:24:49.000 071 33333.92 254.83 2369.84 35.12 2010-03-12 12:24:50.000 071 33334.04 254.82 2369.74 35.12 2010-03-12 12:24:51.000 071 33334.06 254.82 2369.67 35.12 2010-03-12 12:24:52.000 071 33334.05 254.80 2369.77 35.12 2010-03-12 12:24:53.000 071 33334.11 254.84 2369.77 35.12 2010-03-12 12:24:54.000 071 33334.00 254.82 2369.71 35.12 2010-03-12 12:24:55.000 071 33334.17 254.82 2369.72 35.12 2010-03-12 12:24:56.000 071 33334.12 254.80 2369.70 35.12 2010-03-12 12:24:57.000 071 33334.22 254.75 2369.69 35.12 2010-03-12 12:24:58.000 071 33334.17 254.77 2369.72 35.12 2010-03-12 12:24:59.000 071 33334.22 254.74 2369.68 35.12 2010-03-12 12:25:00.000 071 33334.17 254.73 2369.69 35.12 2010-03-12 12:25:01.000 071 33334.35 254.75 2369.63 35.12 2010-03-12 12:25:02.000 071 33334.29 254.74 2369.59 35.12 2010-03-12 12:25:03.000 071 33334.26 254.73 2369.69 35.12 2010-03-12 12:25:04.000 071 33334.43 254.70 2369.62 35.12 2010-03-12 12:25:05.000 071 33334.43 254.69 2369.51 35.12 2010-03-12 12:25:06.000 071 33334.43 254.69 2369.57 35.12 2010-03-12 12:25:07.000 071 33334.46 254.74 2369.49 35.12 2010-03-12 12:25:08.000 071 33334.46 254.70 2369.45 35.12 2010-03-12 12:25:09.000 071 33334.45 254.69 2369.47 35.12 2010-03-12 12:25:10.000 071 33334.50 254.75 2369.53 35.12 2010-03-12 12:25:11.000 071 33334.55 254.69 2369.54 35.12 2010-03-12 12:25:12.000 071 33334.56 254.67 2369.53 35.12 2010-03-12 12:25:13.000 071 33334.55 254.65 2369.37 35.12 2010-03-12 12:25:14.000 071 33334.61 254.67 2369.43 35.12 2010-03-12 12:25:15.000 071 33334.58 254.65 2369.33 35.12 2010-03-12 12:25:16.000 071 33334.69 254.65 2369.46 35.12 2010-03-12 12:25:17.000 071 33334.54 254.68 2369.41 35.12 2010-03-12 12:25:18.000 071 33334.66 254.67 2369.40 35.12 2010-03-12 12:25:19.000 071 33334.66 254.67 2369.38 35.12 2010-03-12 12:25:20.000 071 33334.66 254.67 2369.31 35.12 2010-03-12 12:25:21.000 071 33334.76 254.66 2369.40 35.12 2010-03-12 12:25:22.000 071 33334.61 254.66 2369.25 35.12 2010-03-12 12:25:23.000 071 33334.80 254.66 2369.29 35.12 2010-03-12 12:25:24.000 071 33334.78 254.66 2369.22 35.12 2010-03-12 12:25:25.000 071 33334.83 254.60 2369.32 35.12 2010-03-12 12:25:26.000 071 33334.83 254.66 2369.30 35.12 2010-03-12 12:25:27.000 071 33334.75 254.64 2369.30 35.12 2010-03-12 12:25:28.000 071 33334.87 254.60 2369.34 35.12 2010-03-12 12:25:29.000 071 33334.82 254.57 2369.23 35.12 2010-03-12 12:25:30.000 071 33334.90 254.56 2369.27 35.12 2010-03-12 12:25:31.000 071 33334.97 254.57 2369.14 35.12 2010-03-12 12:25:32.000 071 33334.87 254.55 2369.16 35.12 2010-03-12 12:25:33.000 071 33334.95 254.61 2369.20 35.12 2010-03-12 12:25:34.000 071 33335.01 254.61 2369.22 35.12 2010-03-12 12:25:35.000 071 33334.99 254.58 2369.21 35.12 2010-03-12 12:25:36.000 071 33334.93 254.59 2369.15 35.12 2010-03-12 12:25:37.000 071 33335.07 254.59 2369.19 35.12 2010-03-12 12:25:38.000 071 33335.01 254.58 2369.14 35.12 2010-03-12 12:25:39.000 071 33335.10 254.60 2369.18 35.12 2010-03-12 12:25:40.000 071 33335.00 254.56 2369.19 35.12 2010-03-12 12:25:41.000 071 33335.04 254.59 2369.16 35.12 2010-03-12 12:25:42.000 071 33335.10 254.59 2369.12 35.12 2010-03-12 12:25:43.000 071 33335.13 254.58 2369.14 35.12 2010-03-12 12:25:44.000 071 33335.14 254.59 2369.14 35.12 2010-03-12 12:25:45.000 071 33335.24 254.57 2369.11 35.12 2010-03-12 12:25:46.000 071 33335.12 254.57 2369.15 35.12 2010-03-12 12:25:47.000 071 33335.23 254.57 2369.08 35.12 2010-03-12 12:25:48.000 071 33335.22 254.54 2369.08 35.12 2010-03-12 12:25:49.000 071 33335.26 254.53 2369.09 35.12 2010-03-12 12:25:50.000 071 33335.32 254.53 2369.06 35.12 2010-03-12 12:25:51.000 071 33335.22 254.56 2369.09 35.12 2010-03-12 12:25:52.000 071 33335.16 254.53 2369.01 35.12 2010-03-12 12:25:53.000 071 33335.24 254.51 2369.01 35.12 2010-03-12 12:25:54.000 071 33335.38 254.57 2369.07 35.12 2010-03-12 12:25:55.000 071 33335.31 254.53 2368.96 35.12 2010-03-12 12:25:56.000 071 33335.37 254.49 2369.03 35.12 2010-03-12 12:25:57.000 071 33335.31 254.51 2369.05 35.12 2010-03-12 12:25:58.000 071 33335.27 254.51 2368.97 35.12 2010-03-12 12:25:59.000 071 33335.36 254.49 2369.01 35.12 2010-03-12 12:26:00.000 071 33335.43 254.49 2368.95 35.12 2010-03-12 12:26:01.000 071 33335.40 254.52 2368.87 35.12 2010-03-12 12:26:02.000 071 33335.30 254.53 2369.03 35.12 2010-03-12 12:26:03.000 071 33335.35 254.56 2368.97 35.12 2010-03-12 12:26:04.000 071 33335.39 254.50 2368.99 35.12 2010-03-12 12:26:05.000 071 33335.33 254.51 2369.02 35.12 2010-03-12 12:26:06.000 071 33335.49 254.54 2368.97 35.12 2010-03-12 12:26:07.000 071 33335.31 254.53 2369.05 35.12 2010-03-12 12:26:08.000 071 33335.41 254.52 2368.95 35.12 2010-03-12 12:26:09.000 071 33335.38 254.56 2369.01 35.12 2010-03-12 12:26:10.000 071 33335.35 254.51 2369.01 35.12 2010-03-12 12:26:11.000 071 33335.39 254.54 2368.95 35.12 2010-03-12 12:26:12.000 071 33335.45 254.55 2368.99 35.12 2010-03-12 12:26:13.000 071 33335.43 254.53 2369.07 35.12 2010-03-12 12:26:14.000 071 33335.40 254.53 2368.97 35.12 2010-03-12 12:26:15.000 071 33335.35 254.57 2368.93 35.12 2010-03-12 12:26:16.000 071 33335.44 254.56 2368.93 35.12 2010-03-12 12:26:17.000 071 33335.31 254.61 2368.96 35.12 2010-03-12 12:26:18.000 071 33335.35 254.57 2368.95 35.12 2010-03-12 12:26:19.000 071 33335.26 254.60 2368.95 35.12 2010-03-12 12:26:20.000 071 33335.28 254.59 2368.87 35.12 2010-03-12 12:26:21.000 071 33335.26 254.63 2368.96 35.12 2010-03-12 12:26:22.000 071 33335.26 254.60 2368.99 35.12 2010-03-12 12:26:23.000 071 33335.34 254.62 2368.97 35.12 2010-03-12 12:26:24.000 071 33335.22 254.62 2368.99 35.12 2010-03-12 12:26:25.000 071 33335.23 254.61 2368.96 35.12 2010-03-12 12:26:26.000 071 33335.20 254.66 2368.95 35.12 2010-03-12 12:26:27.000 071 33335.24 254.69 2369.01 35.12 2010-03-12 12:26:28.000 071 33335.13 254.71 2368.90 35.12 2010-03-12 12:26:29.000 071 33335.22 254.68 2369.04 35.12 2010-03-12 12:26:30.000 071 33335.17 254.70 2369.06 35.12 2010-03-12 12:26:31.000 071 33335.17 254.67 2369.05 35.12 2010-03-12 12:26:32.000 071 33335.13 254.75 2369.02 35.12 2010-03-12 12:26:33.000 071 33335.12 254.72 2369.09 35.12 2010-03-12 12:26:34.000 071 33335.00 254.73 2369.04 35.12 2010-03-12 12:26:35.000 071 33335.04 254.71 2369.03 35.12 2010-03-12 12:26:36.000 071 33335.03 254.71 2369.13 35.12 2010-03-12 12:26:37.000 071 33334.95 254.72 2369.10 35.12 2010-03-12 12:26:38.000 071 33335.06 254.75 2369.14 35.12 2010-03-12 12:26:39.000 071 33335.01 254.78 2369.14 35.12 2010-03-12 12:26:40.000 071 33334.92 254.78 2369.11 35.12 2010-03-12 12:26:41.000 071 33334.93 254.84 2369.10 35.12 2010-03-12 12:26:42.000 071 33334.89 254.87 2369.14 35.12 2010-03-12 12:26:43.000 071 33334.90 254.86 2369.30 35.12 2010-03-12 12:26:44.000 071 33334.95 254.82 2369.17 35.12 2010-03-12 12:26:45.000 071 33334.96 254.84 2369.28 35.12 2010-03-12 12:26:46.000 071 33334.95 254.85 2369.26 35.12 2010-03-12 12:26:47.000 071 33334.93 254.88 2369.31 35.12 2010-03-12 12:26:48.000 071 33334.93 254.89 2369.21 35.12 2010-03-12 12:26:49.000 071 33334.83 254.88 2369.30 35.12 2010-03-12 12:26:50.000 071 33334.82 254.88 2369.33 35.12 2010-03-12 12:26:51.000 071 33334.81 254.89 2369.29 35.12 2010-03-12 12:26:52.000 071 33334.75 254.88 2369.25 35.12 2010-03-12 12:26:53.000 071 33334.92 254.92 2369.30 35.12 2010-03-12 12:26:54.000 071 33334.73 254.96 2369.27 35.12 2010-03-12 12:26:55.000 071 33334.73 254.96 2369.27 35.12 2010-03-12 12:26:56.000 071 33334.78 254.96 2369.32 35.12 2010-03-12 12:26:57.000 071 33334.80 254.98 2369.42 35.12 2010-03-12 12:26:58.000 071 33334.79 254.99 2369.33 35.12 2010-03-12 12:26:59.000 071 33334.76 254.99 2369.45 35.12 2010-03-12 12:27:00.000 071 33334.73 255.00 2369.38 35.12 2010-03-12 12:27:01.000 071 33334.68 254.99 2369.37 35.12 2010-03-12 12:27:02.000 071 33334.73 255.00 2369.37 35.12 2010-03-12 12:27:03.000 071 33334.69 254.97 2369.43 35.12 2010-03-12 12:27:04.000 071 33334.70 254.99 2369.36 35.12 2010-03-12 12:27:05.000 071 33334.68 255.03 2369.34 35.12 2010-03-12 12:27:06.000 071 33334.75 255.00 2369.41 35.12 2010-03-12 12:27:07.000 071 33334.69 254.96 2369.38 35.12 2010-03-12 12:27:08.000 071 33334.73 254.96 2369.46 35.12 2010-03-12 12:27:09.000 071 33334.78 254.99 2369.53 35.12 2010-03-12 12:27:10.000 071 33334.72 255.00 2369.46 35.12 2010-03-12 12:27:11.000 071 33334.76 254.96 2369.47 35.12 2010-03-12 12:27:12.000 071 33334.71 254.97 2369.49 35.12 2010-03-12 12:27:13.000 071 33334.70 254.92 2369.44 35.12 2010-03-12 12:27:14.000 071 33334.67 254.98 2369.46 35.12 2010-03-12 12:27:15.000 071 33334.74 254.98 2369.59 35.12 2010-03-12 12:27:16.000 071 33334.65 254.97 2369.45 35.12 2010-03-12 12:27:17.000 071 33334.73 254.99 2369.51 35.12 2010-03-12 12:27:18.000 071 33334.71 254.97 2369.53 35.12 2010-03-12 12:27:19.000 071 33334.70 254.95 2369.53 35.12 2010-03-12 12:27:20.000 071 33334.79 254.98 2369.56 35.12 2010-03-12 12:27:21.000 071 33334.76 255.00 2369.61 35.12 2010-03-12 12:27:22.000 071 33334.68 254.90 2369.59 35.12 2010-03-12 12:27:23.000 071 33334.70 254.97 2369.58 35.12 2010-03-12 12:27:24.000 071 33334.78 254.94 2369.52 35.12 2010-03-12 12:27:25.000 071 33334.71 254.92 2369.52 35.12 2010-03-12 12:27:26.000 071 33334.83 254.91 2369.52 35.12 2010-03-12 12:27:27.000 071 33334.71 254.96 2369.48 35.12 2010-03-12 12:27:28.000 071 33334.67 254.88 2369.57 35.12 2010-03-12 12:27:29.000 071 33334.71 254.95 2369.62 35.12 2010-03-12 12:27:30.000 071 33334.75 254.94 2369.55 35.12 2010-03-12 12:27:31.000 071 33334.76 254.92 2369.54 35.12 2010-03-12 12:27:32.000 071 33334.71 254.94 2369.55 35.12 2010-03-12 12:27:33.000 071 33334.76 254.94 2369.55 35.12 2010-03-12 12:27:34.000 071 33334.76 254.96 2369.65 35.12 2010-03-12 12:27:35.000 071 33334.69 254.91 2369.64 35.12 2010-03-12 12:27:36.000 071 33334.80 254.95 2369.61 35.12 2010-03-12 12:27:37.000 071 33334.75 254.94 2369.55 35.12 2010-03-12 12:27:38.000 071 33334.82 254.87 2369.57 35.12 2010-03-12 12:27:39.000 071 33334.76 254.89 2369.64 35.12 2010-03-12 12:27:40.000 071 33334.73 254.86 2369.55 35.12 2010-03-12 12:27:41.000 071 33334.82 254.88 2369.62 35.12 2010-03-12 12:27:42.000 071 33334.73 254.88 2369.53 35.12 2010-03-12 12:27:43.000 071 33334.70 254.90 2369.55 35.12 2010-03-12 12:27:44.000 071 33334.82 254.91 2369.53 35.12 2010-03-12 12:27:45.000 071 33334.80 254.90 2369.59 35.12 2010-03-12 12:27:46.000 071 33334.70 254.95 2369.55 35.12 2010-03-12 12:27:47.000 071 33334.78 254.91 2369.62 35.12 2010-03-12 12:27:48.000 071 33334.82 254.94 2369.59 35.12 2010-03-12 12:27:49.000 071 33334.73 254.90 2369.58 35.12 2010-03-12 12:27:50.000 071 33334.70 254.89 2369.53 35.12 2010-03-12 12:27:51.000 071 33334.64 254.96 2369.53 35.12 2010-03-12 12:27:52.000 071 33334.66 254.97 2369.62 35.12 2010-03-12 12:27:53.000 071 33334.68 254.95 2369.63 35.12 2010-03-12 12:27:54.000 071 33334.63 255.00 2369.57 35.12 2010-03-12 12:27:55.000 071 33334.70 254.96 2369.55 35.12 2010-03-12 12:27:56.000 071 33334.60 255.02 2369.55 35.12 2010-03-12 12:27:57.000 071 33334.68 255.05 2369.62 35.12 2010-03-12 12:27:58.000 071 33334.57 254.99 2369.72 35.12 2010-03-12 12:27:59.000 071 33334.49 255.05 2369.61 35.12 2010-03-12 12:28:00.000 071 33334.53 255.02 2369.65 35.12 2010-03-12 12:28:01.000 071 33334.45 255.01 2369.62 35.12 2010-03-12 12:28:02.000 071 33334.54 255.07 2369.67 35.12 2010-03-12 12:28:03.000 071 33334.59 255.05 2369.61 35.12 2010-03-12 12:28:04.000 071 33334.53 255.03 2369.69 35.12 2010-03-12 12:28:05.000 071 33334.33 255.12 2369.65 35.12 2010-03-12 12:28:06.000 071 33334.56 255.06 2369.71 35.12 2010-03-12 12:28:07.000 071 33334.51 255.04 2369.70 35.12 2010-03-12 12:28:08.000 071 33334.45 255.06 2369.73 35.12 2010-03-12 12:28:09.000 071 33334.44 255.04 2369.74 35.12 2010-03-12 12:28:10.000 071 33334.44 255.04 2369.76 35.12 2010-03-12 12:28:11.000 071 33334.48 255.06 2369.74 35.12 2010-03-12 12:28:12.000 071 33334.38 255.03 2369.78 35.12 2010-03-12 12:28:13.000 071 33334.39 255.00 2369.74 35.12 2010-03-12 12:28:14.000 071 33334.49 255.05 2369.81 35.12 2010-03-12 12:28:15.000 071 33334.39 255.00 2369.80 35.12 2010-03-12 12:28:16.000 071 33334.45 255.02 2369.73 35.12 2010-03-12 12:28:17.000 071 33334.41 255.02 2369.75 35.12 2010-03-12 12:28:18.000 071 33334.43 255.03 2369.78 35.12 2010-03-12 12:28:19.000 071 33334.31 255.03 2369.74 35.12 2010-03-12 12:28:20.000 071 33334.43 255.02 2369.85 35.12 2010-03-12 12:28:21.000 071 33334.38 255.04 2369.85 35.12 2010-03-12 12:28:22.000 071 33334.24 255.04 2369.80 35.12 2010-03-12 12:28:23.000 071 33334.42 255.08 2369.72 35.12 2010-03-12 12:28:24.000 071 33334.23 255.03 2369.81 35.12 2010-03-12 12:28:25.000 071 33334.27 255.06 2369.80 35.12 2010-03-12 12:28:26.000 071 33334.29 255.07 2369.78 35.12 2010-03-12 12:28:27.000 071 33334.24 255.13 2369.76 35.12 2010-03-12 12:28:28.000 071 33334.26 255.12 2369.86 35.12 2010-03-12 12:28:29.000 071 33334.15 255.12 2369.80 35.12 2010-03-12 12:28:30.000 071 33334.23 255.15 2369.85 35.12 2010-03-12 12:28:31.000 071 33334.14 255.13 2369.84 35.12 2010-03-12 12:28:32.000 071 33334.11 255.15 2369.84 35.12 2010-03-12 12:28:33.000 071 33334.05 255.17 2369.96 35.12 2010-03-12 12:28:34.000 071 33334.02 255.17 2369.90 35.12 2010-03-12 12:28:35.000 071 33333.96 255.20 2369.92 35.12 2010-03-12 12:28:36.000 071 33333.94 255.30 2369.86 35.12 2010-03-12 12:28:37.000 071 33333.84 255.27 2369.85 35.12 2010-03-12 12:28:38.000 071 33333.80 255.28 2369.91 35.12 2010-03-12 12:28:39.000 071 33333.77 255.33 2369.92 35.12 2010-03-12 12:28:40.000 071 33333.68 255.37 2369.98 35.12 2010-03-12 12:28:41.000 071 33333.79 255.39 2369.98 35.12 2010-03-12 12:28:42.000 071 33333.80 255.42 2370.03 35.12 2010-03-12 12:28:43.000 071 33333.69 255.45 2370.04 35.12 2010-03-12 12:28:44.000 071 33333.69 255.46 2370.08 35.12 2010-03-12 12:28:45.000 071 33333.65 255.48 2370.10 35.12 2010-03-12 12:28:46.000 071 33333.60 255.47 2370.13 35.12 2010-03-12 12:28:47.000 071 33333.64 255.48 2370.11 35.12 2010-03-12 12:28:48.000 071 33333.73 255.51 2370.08 35.12 2010-03-12 12:28:49.000 071 33333.60 255.55 2370.21 35.12 2010-03-12 12:28:50.000 071 33333.52 255.51 2370.11 35.12 2010-03-12 12:28:51.000 071 33333.54 255.56 2370.22 35.12 2010-03-12 12:28:52.000 071 33333.61 255.56 2370.18 35.12 2010-03-12 12:28:53.000 071 33333.54 255.54 2370.16 35.12 2010-03-12 12:28:54.000 071 33333.54 255.52 2370.29 35.12 2010-03-12 12:28:55.000 071 33333.50 255.53 2370.21 35.12 2010-03-12 12:28:56.000 071 33333.53 255.56 2370.19 35.12 2010-03-12 12:28:57.000 071 33333.49 255.57 2370.33 35.12 2010-03-12 12:28:58.000 071 33333.42 255.56 2370.35 35.12 2010-03-12 12:28:59.000 071 33333.36 255.56 2370.27 35.12 2010-03-12 12:29:00.000 071 33333.30 255.53 2370.36 35.12 2010-03-12 12:29:01.000 071 33333.33 255.50 2370.35 35.12 2010-03-12 12:29:02.000 071 33333.35 255.55 2370.39 35.12 2010-03-12 12:29:03.000 071 33333.31 255.60 2370.43 35.12 2010-03-12 12:29:04.000 071 33333.27 255.58 2370.48 35.12 2010-03-12 12:29:05.000 071 33333.26 255.53 2370.48 35.12 2010-03-12 12:29:06.000 071 33333.19 255.56 2370.33 35.12 2010-03-12 12:29:07.000 071 33333.17 255.56 2370.42 35.12 2010-03-12 12:29:08.000 071 33333.09 255.62 2370.53 35.12 2010-03-12 12:29:09.000 071 33333.00 255.62 2370.47 35.12 2010-03-12 12:29:10.000 071 33333.03 255.66 2370.52 35.12 2010-03-12 12:29:11.000 071 33333.02 255.68 2370.40 35.12 2010-03-12 12:29:12.000 071 33333.02 255.70 2370.54 35.12 2010-03-12 12:29:13.000 071 33332.95 255.74 2370.48 35.12 2010-03-12 12:29:14.000 071 33333.00 255.77 2370.60 35.12 2010-03-12 12:29:15.000 071 33332.93 255.77 2370.60 35.12 2010-03-12 12:29:16.000 071 33332.97 255.79 2370.54 35.12 2010-03-12 12:29:17.000 071 33332.75 255.78 2370.56 35.12 2010-03-12 12:29:18.000 071 33332.78 255.77 2370.61 35.12 2010-03-12 12:29:19.000 071 33332.79 255.77 2370.69 35.12 2010-03-12 12:29:20.000 071 33332.81 255.79 2370.66 35.12 2010-03-12 12:29:21.000 071 33332.84 255.78 2370.71 35.12 2010-03-12 12:29:22.000 071 33332.71 255.82 2370.69 35.12 2010-03-12 12:29:23.000 071 33332.70 255.84 2370.78 35.12 2010-03-12 12:29:24.000 071 33332.77 255.81 2370.76 35.11 2010-03-12 12:29:25.000 071 33332.73 255.82 2370.75 35.11 2010-03-12 12:29:26.000 071 33332.68 255.82 2370.77 35.12 2010-03-12 12:29:27.000 071 33332.73 255.82 2370.86 35.12 2010-03-12 12:29:28.000 071 33332.80 255.81 2370.83 35.12 2010-03-12 12:29:29.000 071 33332.62 255.79 2370.76 35.12 2010-03-12 12:29:30.000 071 33332.63 255.78 2370.82 35.11 2010-03-12 12:29:31.000 071 33332.55 255.80 2370.85 35.12 2010-03-12 12:29:32.000 071 33332.60 255.79 2370.86 35.12 2010-03-12 12:29:33.000 071 33332.71 255.76 2370.86 35.11 2010-03-12 12:29:34.000 071 33332.62 255.81 2370.88 35.12 2010-03-12 12:29:35.000 071 33332.62 255.78 2370.92 35.12 2010-03-12 12:29:36.000 071 33332.65 255.78 2370.80 35.12 2010-03-12 12:29:37.000 071 33332.63 255.85 2370.80 35.12 2010-03-12 12:29:38.000 071 33332.55 255.85 2370.92 35.11 2010-03-12 12:29:39.000 071 33332.49 255.84 2370.91 35.11 2010-03-12 12:29:40.000 071 33332.40 255.86 2370.93 35.11 2010-03-12 12:29:41.000 071 33332.56 255.88 2370.94 35.12 2010-03-12 12:29:42.000 071 33332.42 255.88 2370.98 35.12 2010-03-12 12:29:43.000 071 33332.37 255.91 2370.94 35.12 2010-03-12 12:29:44.000 071 33332.34 255.91 2370.92 35.12 2010-03-12 12:29:45.000 071 33332.35 255.92 2370.96 35.12 2010-03-12 12:29:46.000 071 33332.41 255.92 2370.90 35.12 2010-03-12 12:29:47.000 071 33332.46 255.91 2371.04 35.12 2010-03-12 12:29:48.000 071 33332.20 255.94 2370.95 35.12 2010-03-12 12:29:49.000 071 33332.29 255.93 2370.94 35.12 2010-03-12 12:29:50.000 071 33332.21 255.96 2370.99 35.12 2010-03-12 12:29:51.000 071 33332.25 256.00 2371.13 35.12 2010-03-12 12:29:52.000 071 33332.30 255.97 2371.08 35.12 2010-03-12 12:29:53.000 071 33332.31 255.95 2371.07 35.12 2010-03-12 12:29:54.000 071 33332.19 256.01 2371.09 35.12 2010-03-12 12:29:55.000 071 33332.24 255.97 2371.05 35.12 2010-03-12 12:29:56.000 071 33332.13 256.01 2371.11 35.11 2010-03-12 12:29:57.000 071 33332.15 256.04 2371.16 35.11 2010-03-12 12:29:58.000 071 33332.09 256.02 2371.17 35.11 2010-03-12 12:29:59.000 071 33331.97 256.02 2371.18 35.11 2010-03-12 12:30:00.000 071 33332.20 256.01 2371.11 35.11 2010-03-12 12:30:01.000 071 33332.06 255.97 2371.19 35.12 2010-03-12 12:30:02.000 071 33332.13 256.00 2371.19 35.11 2010-03-12 12:30:03.000 071 33332.05 256.02 2371.25 35.11 2010-03-12 12:30:04.000 071 33332.01 256.00 2371.19 35.11 2010-03-12 12:30:05.000 071 33332.12 256.06 2371.26 35.11 2010-03-12 12:30:06.000 071 33331.97 256.03 2371.16 35.12 2010-03-12 12:30:07.000 071 33331.96 256.03 2371.19 35.11 2010-03-12 12:30:08.000 071 33332.00 255.99 2371.25 35.11 2010-03-12 12:30:09.000 071 33332.00 256.00 2371.28 35.11 2010-03-12 12:30:10.000 071 33331.97 256.02 2371.22 35.11 2010-03-12 12:30:11.000 071 33332.00 256.04 2371.34 35.11 2010-03-12 12:30:12.000 071 33331.91 256.01 2371.35 35.11 2010-03-12 12:30:13.000 071 33331.92 256.01 2371.39 35.11 2010-03-12 12:30:14.000 071 33332.00 256.04 2371.34 35.11 2010-03-12 12:30:15.000 071 33331.91 256.05 2371.41 35.11 2010-03-12 12:30:16.000 071 33331.88 256.01 2371.35 35.11 2010-03-12 12:30:17.000 071 33331.99 256.01 2371.36 35.11 2010-03-12 12:30:18.000 071 33331.91 256.01 2371.35 35.11 2010-03-12 12:30:19.000 071 33331.95 255.98 2371.31 35.11 2010-03-12 12:30:20.000 071 33331.91 256.05 2371.32 35.11 2010-03-12 12:30:21.000 071 33331.91 256.05 2371.40 35.11 2010-03-12 12:30:22.000 071 33331.91 256.07 2371.32 35.11 2010-03-12 12:30:23.000 071 33331.85 256.06 2371.35 35.11 2010-03-12 12:30:24.000 071 33332.03 256.05 2371.39 35.11 2010-03-12 12:30:25.000 071 33331.85 256.05 2371.41 35.12 2010-03-12 12:30:26.000 071 33331.85 256.07 2371.48 35.11 2010-03-12 12:30:27.000 071 33331.83 256.07 2371.41 35.11 2010-03-12 12:30:28.000 071 33331.85 256.07 2371.41 35.11 2010-03-12 12:30:29.000 071 33331.75 256.03 2371.44 35.11 2010-03-12 12:30:30.000 071 33331.75 256.06 2371.41 35.11 2010-03-12 12:30:31.000 071 33331.84 256.07 2371.42 35.12 2010-03-12 12:30:32.000 071 33331.76 256.13 2371.44 35.11 2010-03-12 12:30:33.000 071 33331.80 256.10 2371.47 35.11 2010-03-12 12:30:34.000 071 33331.81 256.09 2371.44 35.12 2010-03-12 12:30:35.000 071 33331.72 256.05 2371.44 35.11 2010-03-12 12:30:36.000 071 33331.68 256.16 2371.35 35.12 2010-03-12 12:30:37.000 071 33331.78 256.13 2371.40 35.11 2010-03-12 12:30:38.000 071 33331.75 256.12 2371.44 35.11 2010-03-12 12:30:39.000 071 33331.59 256.14 2371.44 35.11 2010-03-12 12:30:40.000 071 33331.59 256.10 2371.50 35.11 2010-03-12 12:30:41.000 071 33331.66 256.08 2371.44 35.12 2010-03-12 12:30:42.000 071 33331.67 256.11 2371.53 35.12 2010-03-12 12:30:43.000 071 33331.65 256.12 2371.54 35.12 2010-03-12 12:30:44.000 071 33331.74 256.06 2371.48 35.12 2010-03-12 12:30:45.000 071 33331.68 256.04 2371.53 35.11 2010-03-12 12:30:46.000 071 33331.53 256.03 2371.52 35.11 2010-03-12 12:30:47.000 071 33331.65 256.05 2371.55 35.12 2010-03-12 12:30:48.000 071 33331.68 256.07 2371.52 35.12 2010-03-12 12:30:49.000 071 33331.62 256.06 2371.53 35.11 2010-03-12 12:30:50.000 071 33331.61 256.04 2371.54 35.12 2010-03-12 12:30:51.000 071 33331.58 256.06 2371.41 35.11 2010-03-12 12:30:52.000 071 33331.62 256.06 2371.59 35.12 2010-03-12 12:30:53.000 071 33331.57 256.10 2371.54 35.12 2010-03-12 12:30:54.000 071 33331.59 256.08 2371.57 35.11 2010-03-12 12:30:55.000 071 33331.52 256.05 2371.63 35.11 2010-03-12 12:30:56.000 071 33331.50 256.05 2371.54 35.11 2010-03-12 12:30:57.000 071 33331.52 256.07 2371.57 35.11 2010-03-12 12:30:58.000 071 33331.57 256.09 2371.60 35.11 2010-03-12 12:30:59.000 071 33331.39 256.12 2371.64 35.11 2010-03-12 12:31:00.000 071 33331.41 256.12 2371.55 35.11 2010-03-12 12:31:01.000 071 33331.44 256.12 2371.61 35.11 2010-03-12 12:31:02.000 071 33331.36 256.16 2371.58 35.11 2010-03-12 12:31:03.000 071 33331.34 256.21 2371.58 35.11 2010-03-12 12:31:04.000 071 33331.30 256.19 2371.65 35.11 2010-03-12 12:31:05.000 071 33331.27 256.16 2371.68 35.11 2010-03-12 12:31:06.000 071 33331.26 256.20 2371.62 35.11 2010-03-12 12:31:07.000 071 33331.14 256.23 2371.63 35.11 2010-03-12 12:31:08.000 071 33331.21 256.20 2371.65 35.11 2010-03-12 12:31:09.000 071 33331.02 256.24 2371.75 35.11 2010-03-12 12:31:10.000 071 33330.99 256.22 2371.74 35.11 2010-03-12 12:31:11.000 071 33331.10 256.30 2371.71 35.11 2010-03-12 12:31:12.000 071 33331.14 256.24 2371.78 35.11 2010-03-12 12:31:13.000 071 33331.06 256.25 2371.69 35.11 2010-03-12 12:31:14.000 071 33331.09 256.29 2371.76 35.11 2010-03-12 12:31:15.000 071 33331.00 256.29 2371.82 35.11 2010-03-12 12:31:16.000 071 33331.06 256.30 2371.72 35.11 2010-03-12 12:31:17.000 071 33330.96 256.32 2371.76 35.11 2010-03-12 12:31:18.000 071 33330.99 256.34 2371.73 35.11 2010-03-12 12:31:19.000 071 33330.96 256.30 2371.72 35.11 2010-03-12 12:31:20.000 071 33330.93 256.26 2371.86 35.11 2010-03-12 12:31:21.000 071 33330.92 256.27 2371.90 35.11 2010-03-12 12:31:22.000 071 33330.82 256.35 2371.84 35.11 2010-03-12 12:31:23.000 071 33330.94 256.34 2371.89 35.11 2010-03-12 12:31:24.000 071 33330.95 256.37 2371.87 35.11 2010-03-12 12:31:25.000 071 33330.91 256.32 2371.88 35.11 2010-03-12 12:31:26.000 071 33330.89 256.33 2371.93 35.11 2010-03-12 12:31:27.000 071 33330.82 256.31 2371.89 35.11 2010-03-12 12:31:28.000 071 33330.91 256.33 2371.94 35.11 2010-03-12 12:31:29.000 071 33330.88 256.32 2371.98 35.11 2010-03-12 12:31:30.000 071 33330.79 256.38 2371.93 35.11 2010-03-12 12:31:31.000 071 33330.74 256.33 2372.02 35.11 2010-03-12 12:31:32.000 071 33330.82 256.37 2371.95 35.11 2010-03-12 12:31:33.000 071 33330.83 256.38 2372.00 35.12 2010-03-12 12:31:34.000 071 33330.75 256.32 2371.97 35.11 2010-03-12 12:31:35.000 071 33330.72 256.35 2372.01 35.11 2010-03-12 12:31:36.000 071 33330.74 256.34 2372.03 35.11 2010-03-12 12:31:37.000 071 33330.73 256.31 2372.05 35.11 2010-03-12 12:31:38.000 071 33330.72 256.34 2371.92 35.11 2010-03-12 12:31:39.000 071 33330.61 256.35 2372.09 35.11 2010-03-12 12:31:40.000 071 33330.69 256.41 2371.96 35.11 2010-03-12 12:31:41.000 071 33330.60 256.37 2371.97 35.12 2010-03-12 12:31:42.000 071 33330.69 256.42 2372.01 35.12 2010-03-12 12:31:43.000 071 33330.58 256.36 2372.02 35.12 2010-03-12 12:31:44.000 071 33330.50 256.44 2371.97 35.11 2010-03-12 12:31:45.000 071 33330.53 256.41 2372.07 35.12 2010-03-12 12:31:46.000 071 33330.43 256.45 2372.04 35.11 2010-03-12 12:31:47.000 071 33330.46 256.39 2372.10 35.12 2010-03-12 12:31:48.000 071 33330.39 256.43 2372.07 35.11 2010-03-12 12:31:49.000 071 33330.33 256.41 2372.08 35.11 2010-03-12 12:31:50.000 071 33330.40 256.47 2372.03 35.11 2010-03-12 12:31:51.000 071 33330.39 256.49 2372.12 35.11 2010-03-12 12:31:52.000 071 33330.31 256.47 2372.06 35.12 2010-03-12 12:31:53.000 071 33330.33 256.51 2372.12 35.12 2010-03-12 12:31:54.000 071 33330.24 256.51 2372.04 35.11 2010-03-12 12:31:55.000 071 33330.18 256.50 2372.07 35.12 2010-03-12 12:31:56.000 071 33330.18 256.55 2372.21 35.12 2010-03-12 12:31:57.000 071 33330.12 256.55 2372.20 35.11 2010-03-12 12:31:58.000 071 33330.06 256.53 2372.05 35.12 2010-03-12 12:31:59.000 071 33329.90 256.55 2372.19 35.11 2010-03-12 12:32:00.000 071 33329.98 256.60 2372.23 35.12 2010-03-12 12:32:01.000 071 33329.98 256.53 2372.24 35.12 2010-03-12 12:32:02.000 071 33329.95 256.62 2372.18 35.12 2010-03-12 12:32:03.000 071 33329.93 256.56 2372.24 35.12 2010-03-12 12:32:04.000 071 33329.88 256.56 2372.26 35.12 2010-03-12 12:32:05.000 071 33329.89 256.58 2372.33 35.11 2010-03-12 12:32:06.000 071 33329.82 256.58 2372.25 35.11 2010-03-12 12:32:07.000 071 33329.79 256.57 2372.29 35.11 2010-03-12 12:32:08.000 071 33329.73 256.61 2372.37 35.11 2010-03-12 12:32:09.000 071 33329.70 256.60 2372.40 35.11 2010-03-12 12:32:10.000 071 33329.60 256.62 2372.39 35.11 2010-03-12 12:32:11.000 071 33329.64 256.63 2372.47 35.11 2010-03-12 12:32:12.000 071 33329.60 256.66 2372.46 35.11 2010-03-12 12:32:13.000 071 33329.60 256.69 2372.49 35.11 2010-03-12 12:32:14.000 071 33329.50 256.70 2372.48 35.11 2010-03-12 12:32:15.000 071 33329.51 256.68 2372.49 35.11 2010-03-12 12:32:16.000 071 33329.40 256.73 2372.51 35.11 2010-03-12 12:32:17.000 071 33329.39 256.78 2372.46 35.11 2010-03-12 12:32:18.000 071 33329.35 256.76 2372.58 35.11 2010-03-12 12:32:19.000 071 33329.28 256.77 2372.47 35.11 2010-03-12 12:32:20.000 071 33329.23 256.76 2372.61 35.11 2010-03-12 12:32:21.000 071 33329.21 256.83 2372.63 35.11 2010-03-12 12:32:22.000 071 33329.11 256.81 2372.56 35.11 2010-03-12 12:32:23.000 071 33329.21 256.81 2372.58 35.11 2010-03-12 12:32:24.000 071 33329.04 256.83 2372.57 35.11 2010-03-12 12:32:25.000 071 33329.01 256.81 2372.65 35.11 2010-03-12 12:32:26.000 071 33329.06 256.86 2372.75 35.11 2010-03-12 12:32:27.000 071 33329.03 256.88 2372.72 35.11 2010-03-12 12:32:28.000 071 33329.01 256.87 2372.60 35.11 2010-03-12 12:32:29.000 071 33328.90 256.92 2372.74 35.11 2010-03-12 12:32:30.000 071 33329.02 256.90 2372.73 35.11 2010-03-12 12:32:31.000 071 33328.96 256.89 2372.74 35.11 2010-03-12 12:32:32.000 071 33328.92 256.89 2372.83 35.11 2010-03-12 12:32:33.000 071 33328.93 256.91 2372.88 35.11 2010-03-12 12:32:34.000 071 33328.89 256.84 2372.84 35.11 2010-03-12 12:32:35.000 071 33328.86 256.91 2372.93 35.11 2010-03-12 12:32:36.000 071 33328.84 256.84 2372.82 35.11 2010-03-12 12:32:37.000 071 33328.86 256.85 2372.91 35.11 2010-03-12 12:32:38.000 071 33328.86 256.82 2372.90 35.11 2010-03-12 12:32:39.000 071 33328.80 256.84 2372.91 35.11 2010-03-12 12:32:40.000 071 33328.89 256.87 2372.92 35.11 2010-03-12 12:32:41.000 071 33328.82 256.80 2372.97 35.11 2010-03-12 12:32:42.000 071 33328.83 256.82 2372.91 35.11 2010-03-12 12:32:43.000 071 33328.85 256.82 2372.93 35.11 2010-03-12 12:32:44.000 071 33328.82 256.83 2373.06 35.11 2010-03-12 12:32:45.000 071 33328.84 256.76 2373.05 35.11 2010-03-12 12:32:46.000 071 33328.82 256.76 2372.91 35.11 2010-03-12 12:32:47.000 071 33328.74 256.82 2372.93 35.11 2010-03-12 12:32:48.000 071 33328.76 256.80 2373.00 35.11 2010-03-12 12:32:49.000 071 33328.75 256.80 2372.94 35.11 2010-03-12 12:32:50.000 071 33328.77 256.82 2373.03 35.11 2010-03-12 12:32:51.000 071 33328.80 256.83 2373.02 35.11 2010-03-12 12:32:52.000 071 33328.76 256.77 2373.02 35.11 2010-03-12 12:32:53.000 071 33328.69 256.81 2373.04 35.11 2010-03-12 12:32:54.000 071 33328.69 256.81 2373.06 35.11 2010-03-12 12:32:55.000 071 33328.62 256.81 2373.06 35.11 2010-03-12 12:32:56.000 071 33328.69 256.80 2373.04 35.11 2010-03-12 12:32:57.000 071 33328.71 256.82 2373.14 35.11 2010-03-12 12:32:58.000 071 33328.66 256.83 2373.05 35.11 2010-03-12 12:32:59.000 071 33328.55 256.80 2373.15 35.11 2010-03-12 12:33:00.000 071 33328.55 256.82 2373.06 35.11 2010-03-12 12:33:01.000 071 33328.55 256.82 2373.03 35.11 2010-03-12 12:33:02.000 071 33328.62 256.80 2373.02 35.11 2010-03-12 12:33:03.000 071 33328.64 256.81 2373.11 35.11 2010-03-12 12:33:04.000 071 33328.74 256.84 2373.03 35.11 2010-03-12 12:33:05.000 071 33328.58 256.83 2373.19 35.11 2010-03-12 12:33:06.000 071 33328.59 256.79 2373.12 35.11 2010-03-12 12:33:07.000 071 33328.61 256.77 2373.06 35.11 2010-03-12 12:33:08.000 071 33328.64 256.79 2373.10 35.11 2010-03-12 12:33:09.000 071 33328.47 256.71 2373.08 35.11 2010-03-12 12:33:10.000 071 33328.53 256.76 2373.21 35.11 2010-03-12 12:33:11.000 071 33328.61 256.74 2373.21 35.11 2010-03-12 12:33:12.000 071 33328.58 256.72 2373.19 35.11 2010-03-12 12:33:13.000 071 33328.52 256.71 2373.17 35.11 2010-03-12 12:33:14.000 071 33328.49 256.73 2373.12 35.11 2010-03-12 12:33:15.000 071 33328.48 256.72 2373.15 35.11 2010-03-12 12:33:16.000 071 33328.46 256.73 2373.09 35.11 2010-03-12 12:33:17.000 071 33328.46 256.73 2373.21 35.11 2010-03-12 12:33:18.000 071 33328.49 256.75 2373.18 35.11 2010-03-12 12:33:19.000 071 33328.46 256.74 2373.10 35.11 2010-03-12 12:33:20.000 071 33328.49 256.70 2373.17 35.11 2010-03-12 12:33:21.000 071 33328.49 256.77 2373.22 35.11 2010-03-12 12:33:22.000 071 33328.48 256.76 2373.11 35.11 2010-03-12 12:33:23.000 071 33328.43 256.76 2373.11 35.11 2010-03-12 12:33:24.000 071 33328.40 256.80 2373.15 35.11 2010-03-12 12:33:25.000 071 33328.38 256.77 2373.12 35.11 2010-03-12 12:33:26.000 071 33328.38 256.80 2373.21 35.11 2010-03-12 12:33:27.000 071 33328.36 256.82 2373.27 35.11 2010-03-12 12:33:28.000 071 33328.46 256.84 2373.11 35.11 2010-03-12 12:33:29.000 071 33328.36 256.91 2373.20 35.11 2010-03-12 12:33:30.000 071 33328.42 256.85 2373.24 35.11 2010-03-12 12:33:31.000 071 33328.32 256.86 2373.22 35.11 2010-03-12 12:33:32.000 071 33328.31 256.93 2373.15 35.11 2010-03-12 12:33:33.000 071 33328.38 256.83 2373.24 35.11 2010-03-12 12:33:34.000 071 33328.36 256.88 2373.21 35.11 2010-03-12 12:33:35.000 071 33328.27 256.85 2373.23 35.11 2010-03-12 12:33:36.000 071 33328.27 256.85 2373.25 35.11 2010-03-12 12:33:37.000 071 33328.22 256.83 2373.21 35.11 2010-03-12 12:33:38.000 071 33328.14 256.90 2373.19 35.11 2010-03-12 12:33:39.000 071 33328.15 256.91 2373.25 35.11 2010-03-12 12:33:40.000 071 33328.19 256.92 2373.25 35.11 2010-03-12 12:33:41.000 071 33328.18 256.94 2373.34 35.11 2010-03-12 12:33:42.000 071 33327.99 256.94 2373.25 35.11 2010-03-12 12:33:43.000 071 33328.05 256.94 2373.29 35.11 2010-03-12 12:33:44.000 071 33328.04 256.92 2373.20 35.11 2010-03-12 12:33:45.000 071 33327.96 256.91 2373.27 35.11 2010-03-12 12:33:46.000 071 33327.95 256.92 2373.20 35.11 2010-03-12 12:33:47.000 071 33327.99 256.92 2373.27 35.11 2010-03-12 12:33:48.000 071 33327.91 256.96 2373.30 35.11 2010-03-12 12:33:49.000 071 33327.89 257.01 2373.20 35.11 2010-03-12 12:33:50.000 071 33327.94 257.00 2373.38 35.11 2010-03-12 12:33:51.000 071 33328.03 256.96 2373.31 35.11 2010-03-12 12:33:52.000 071 33327.99 257.03 2373.27 35.11 2010-03-12 12:33:53.000 071 33327.85 257.00 2373.30 35.11 2010-03-12 12:33:54.000 071 33327.81 257.00 2373.36 35.11 2010-03-12 12:33:55.000 071 33327.74 257.02 2373.34 35.11 2010-03-12 12:33:56.000 071 33327.84 257.02 2373.34 35.11 2010-03-12 12:33:57.000 071 33327.81 257.02 2373.31 35.11 2010-03-12 12:33:58.000 071 33327.82 257.00 2373.37 35.11 2010-03-12 12:33:59.000 071 33327.77 256.99 2373.34 35.11 2010-03-12 12:34:00.000 071 33327.79 256.98 2373.39 35.11 2010-03-12 12:34:01.000 071 33327.79 256.99 2373.34 35.11 2010-03-12 12:34:02.000 071 33327.68 256.98 2373.40 35.11 2010-03-12 12:34:03.000 071 33327.72 257.00 2373.50 35.11 2010-03-12 12:34:04.000 071 33327.78 256.96 2373.37 35.11 2010-03-12 12:34:05.000 071 33327.70 256.96 2373.46 35.11 2010-03-12 12:34:06.000 071 33327.72 256.96 2373.37 35.11 2010-03-12 12:34:07.000 071 33327.67 256.96 2373.36 35.11 2010-03-12 12:34:08.000 071 33327.62 256.90 2373.41 35.11 2010-03-12 12:34:09.000 071 33327.62 256.95 2373.41 35.11 2010-03-12 12:34:10.000 071 33327.51 256.96 2373.47 35.11 2010-03-12 12:34:11.000 071 33327.53 256.91 2373.43 35.11 2010-03-12 12:34:12.000 071 33327.51 256.93 2373.43 35.11 2010-03-12 12:34:13.000 071 33327.46 256.94 2373.38 35.11 2010-03-12 12:34:14.000 071 33327.53 256.91 2373.43 35.11 2010-03-12 12:34:15.000 071 33327.41 256.94 2373.46 35.11 2010-03-12 12:34:16.000 071 33327.34 256.96 2373.40 35.11 2010-03-12 12:34:17.000 071 33327.26 256.99 2373.46 35.11 2010-03-12 12:34:18.000 071 33327.28 256.99 2373.42 35.11 2010-03-12 12:34:19.000 071 33327.32 257.04 2373.41 35.11 2010-03-12 12:34:20.000 071 33327.24 257.02 2373.47 35.11 2010-03-12 12:34:21.000 071 33327.28 257.03 2373.41 35.11 2010-03-12 12:34:22.000 071 33327.24 257.00 2373.50 35.11 2010-03-12 12:34:23.000 071 33327.23 257.07 2373.59 35.11 2010-03-12 12:34:24.000 071 33327.29 257.06 2373.58 35.11 2010-03-12 12:34:25.000 071 33327.23 257.08 2373.63 35.11 2010-03-12 12:34:26.000 071 33327.17 257.02 2373.54 35.11 2010-03-12 12:34:27.000 071 33327.22 257.08 2373.56 35.11 2010-03-12 12:34:28.000 071 33327.12 257.03 2373.59 35.11 2010-03-12 12:34:29.000 071 33327.16 257.07 2373.65 35.11 2010-03-12 12:34:30.000 071 33327.24 257.03 2373.66 35.11 2010-03-12 12:34:31.000 071 33327.17 257.04 2373.62 35.11 2010-03-12 12:34:32.000 071 33327.18 257.02 2373.62 35.11 2010-03-12 12:34:33.000 071 33327.22 256.97 2373.55 35.11 2010-03-12 12:34:34.000 071 33327.21 256.96 2373.55 35.11 2010-03-12 12:34:35.000 071 33327.37 256.91 2373.55 35.11 2010-03-12 12:34:36.000 071 33327.25 256.90 2373.62 35.11 2010-03-12 12:34:37.000 071 33327.25 256.88 2373.66 35.11 2010-03-12 12:34:38.000 071 33327.22 256.83 2373.61 35.11 2010-03-12 12:34:39.000 071 33327.26 256.83 2373.61 35.11 2010-03-12 12:34:40.000 071 33327.27 256.79 2373.69 35.11 2010-03-12 12:34:41.000 071 33327.26 256.80 2373.68 35.11 2010-03-12 12:34:42.000 071 33327.07 256.78 2373.62 35.11 2010-03-12 12:34:43.000 071 33327.15 256.75 2373.61 35.11 2010-03-12 12:34:44.000 071 33327.17 256.75 2373.68 35.11 2010-03-12 12:34:45.000 071 33327.13 256.74 2373.51 35.11 2010-03-12 12:34:46.000 071 33327.10 256.78 2373.59 35.11 2010-03-12 12:34:47.000 071 33327.11 256.82 2373.61 35.11 2010-03-12 12:34:48.000 071 33327.15 256.80 2373.56 35.11 2010-03-12 12:34:49.000 071 33327.01 256.80 2373.58 35.11 2010-03-12 12:34:50.000 071 33327.09 256.81 2373.55 35.11 2010-03-12 12:34:51.000 071 33327.03 256.81 2373.53 35.11 2010-03-12 12:34:52.000 071 33327.03 256.88 2373.52 35.11 2010-03-12 12:34:53.000 071 33327.03 256.87 2373.59 35.11 2010-03-12 12:34:54.000 071 33327.04 256.91 2373.56 35.11 2010-03-12 12:34:55.000 071 33326.97 256.94 2373.55 35.11 2010-03-12 12:34:56.000 071 33327.00 256.96 2373.56 35.11 2010-03-12 12:34:57.000 071 33326.95 256.91 2373.57 35.11 2010-03-12 12:34:58.000 071 33327.01 256.95 2373.59 35.11 2010-03-12 12:34:59.000 071 33327.04 256.93 2373.55 35.11 2010-03-12 12:35:00.000 071 33326.94 256.93 2373.63 35.11 2010-03-12 12:35:01.000 071 33326.99 256.95 2373.58 35.11 2010-03-12 12:35:02.000 071 33326.97 256.95 2373.59 35.11 2010-03-12 12:35:03.000 071 33326.96 256.95 2373.62 35.11 2010-03-12 12:35:04.000 071 33327.01 256.94 2373.59 35.11 2010-03-12 12:35:05.000 071 33327.01 256.95 2373.72 35.11 2010-03-12 12:35:06.000 071 33327.04 256.94 2373.61 35.11 2010-03-12 12:35:07.000 071 33327.02 256.93 2373.68 35.11 2010-03-12 12:35:08.000 071 33327.04 256.89 2373.61 35.11 2010-03-12 12:35:09.000 071 33327.09 256.84 2373.72 35.11 2010-03-12 12:35:10.000 071 33327.09 256.87 2373.60 35.11 2010-03-12 12:35:11.000 071 33326.99 256.86 2373.60 35.11 2010-03-12 12:35:12.000 071 33327.12 256.81 2373.70 35.11 2010-03-12 12:35:13.000 071 33327.10 256.79 2373.68 35.11 2010-03-12 12:35:14.000 071 33327.14 256.77 2373.60 35.11 2010-03-12 12:35:15.000 071 33327.13 256.75 2373.64 35.11 2010-03-12 12:35:16.000 071 33327.15 256.72 2373.62 35.11 2010-03-12 12:35:17.000 071 33327.11 256.73 2373.65 35.11 2010-03-12 12:35:18.000 071 33327.18 256.72 2373.64 35.11 2010-03-12 12:35:19.000 071 33327.12 256.69 2373.62 35.11 2010-03-12 12:35:20.000 071 33327.15 256.72 2373.59 35.11 2010-03-12 12:35:21.000 071 33327.12 256.72 2373.54 35.11 2010-03-12 12:35:22.000 071 33327.15 256.70 2373.55 35.11 2010-03-12 12:35:23.000 071 33327.18 256.72 2373.59 35.11 2010-03-12 12:35:24.000 071 33327.12 256.65 2373.56 35.11 2010-03-12 12:35:25.000 071 33327.13 256.68 2373.52 35.11 2010-03-12 12:35:26.000 071 33327.12 256.69 2373.55 35.11 2010-03-12 12:35:27.000 071 33327.09 256.73 2373.48 35.11 2010-03-12 12:35:28.000 071 33327.09 256.65 2373.58 35.11 2010-03-12 12:35:29.000 071 33326.99 256.70 2373.51 35.11 2010-03-12 12:35:30.000 071 33327.06 256.70 2373.47 35.11 2010-03-12 12:35:31.000 071 33327.01 256.71 2373.50 35.11 2010-03-12 12:35:32.000 071 33327.01 256.70 2373.52 35.11 2010-03-12 12:35:33.000 071 33327.05 256.71 2373.59 35.11 2010-03-12 12:35:34.000 071 33326.99 256.71 2373.48 35.11 2010-03-12 12:35:35.000 071 33327.00 256.70 2373.52 35.11 2010-03-12 12:35:36.000 071 33327.00 256.66 2373.53 35.11 2010-03-12 12:35:37.000 071 33326.94 256.64 2373.46 35.11 2010-03-12 12:35:38.000 071 33326.97 256.70 2373.51 35.11 2010-03-12 12:35:39.000 071 33326.96 256.76 2373.52 35.11 2010-03-12 12:35:40.000 071 33326.95 256.66 2373.53 35.11 2010-03-12 12:35:41.000 071 33326.91 256.71 2373.47 35.11 2010-03-12 12:35:42.000 071 33327.03 256.68 2373.46 35.11 2010-03-12 12:35:43.000 071 33327.03 256.69 2373.48 35.11 2010-03-12 12:35:44.000 071 33327.14 256.70 2373.46 35.11 2010-03-12 12:35:45.000 071 33327.05 256.66 2373.43 35.11 2010-03-12 12:35:46.000 071 33327.01 256.69 2373.41 35.11 2010-03-12 12:35:47.000 071 33327.03 256.66 2373.52 35.11 2010-03-12 12:35:48.000 071 33327.02 256.62 2373.40 35.11 2010-03-12 12:35:49.000 071 33326.99 256.61 2373.45 35.11 2010-03-12 12:35:50.000 071 33326.97 256.61 2373.46 35.11 2010-03-12 12:35:51.000 071 33327.04 256.58 2373.34 35.11 2010-03-12 12:35:52.000 071 33327.03 256.59 2373.48 35.11 2010-03-12 12:35:53.000 071 33327.02 256.57 2373.49 35.11 2010-03-12 12:35:54.000 071 33327.04 256.57 2373.47 35.11 2010-03-12 12:35:55.000 071 33327.01 256.55 2373.51 35.11 2010-03-12 12:35:56.000 071 33327.00 256.55 2373.42 35.11 2010-03-12 12:35:57.000 071 33327.03 256.52 2373.53 35.11 2010-03-12 12:35:58.000 071 33327.09 256.47 2373.36 35.11 2010-03-12 12:35:59.000 071 33326.92 256.48 2373.47 35.11 2010-03-12 12:36:00.000 071 33326.91 256.51 2373.43 35.11 2010-03-12 12:36:01.000 071 33326.93 256.49 2373.45 35.11 2010-03-12 12:36:02.000 071 33326.93 256.42 2373.33 35.11 2010-03-12 12:36:03.000 071 33326.93 256.51 2373.36 35.11 2010-03-12 12:36:04.000 071 33326.94 256.49 2373.40 35.11 2010-03-12 12:36:05.000 071 33326.96 256.47 2373.38 35.11 2010-03-12 12:36:06.000 071 33326.96 256.46 2373.40 35.11 2010-03-12 12:36:07.000 071 33326.92 256.44 2373.38 35.11 2010-03-12 12:36:08.000 071 33326.94 256.45 2373.37 35.11 2010-03-12 12:36:09.000 071 33326.95 256.41 2373.37 35.11 2010-03-12 12:36:10.000 071 33326.99 256.37 2373.36 35.11 2010-03-12 12:36:11.000 071 33326.99 256.48 2373.31 35.11 2010-03-12 12:36:12.000 071 33327.07 256.43 2373.31 35.11 2010-03-12 12:36:13.000 071 33327.02 256.43 2373.31 35.11 2010-03-12 12:36:14.000 071 33327.06 256.44 2373.26 35.11 2010-03-12 12:36:15.000 071 33327.05 256.46 2373.37 35.11 2010-03-12 12:36:16.000 071 33327.04 256.43 2373.32 35.11 2010-03-12 12:36:17.000 071 33327.12 256.46 2373.34 35.11 2010-03-12 12:36:18.000 071 33327.00 256.39 2373.31 35.11 2010-03-12 12:36:19.000 071 33327.04 256.40 2373.29 35.11 2010-03-12 12:36:20.000 071 33327.06 256.38 2373.23 35.11 2010-03-12 12:36:21.000 071 33327.09 256.38 2373.34 35.11 2010-03-12 12:36:22.000 071 33327.12 256.33 2373.25 35.11 2010-03-12 12:36:23.000 071 33327.13 256.38 2373.33 35.11 2010-03-12 12:36:24.000 071 33327.17 256.35 2373.25 35.11 2010-03-12 12:36:25.000 071 33327.11 256.31 2373.22 35.11 2010-03-12 12:36:26.000 071 33327.11 256.34 2373.20 35.11 2010-03-12 12:36:27.000 071 33327.22 256.39 2373.29 35.11 2010-03-12 12:36:28.000 071 33327.12 256.35 2373.17 35.11 2010-03-12 12:36:29.000 071 33327.22 256.32 2373.18 35.11 2010-03-12 12:36:30.000 071 33327.22 256.31 2373.13 35.11 2010-03-12 12:36:31.000 071 33327.26 256.29 2373.15 35.11 2010-03-12 12:36:32.000 071 33327.21 256.30 2373.11 35.11 2010-03-12 12:36:33.000 071 33327.31 256.28 2373.18 35.11 2010-03-12 12:36:34.000 071 33327.23 256.22 2373.11 35.11 2010-03-12 12:36:35.000 071 33327.36 256.26 2373.13 35.11 2010-03-12 12:36:36.000 071 33327.37 256.25 2373.11 35.11 2010-03-12 12:36:37.000 071 33327.36 256.20 2373.16 35.11 2010-03-12 12:36:38.000 071 33327.34 256.24 2373.03 35.11 2010-03-12 12:36:39.000 071 33327.46 256.21 2373.02 35.11 2010-03-12 12:36:40.000 071 33327.37 256.14 2373.06 35.11 2010-03-12 12:36:41.000 071 33327.31 256.16 2373.15 35.11 2010-03-12 12:36:42.000 071 33327.50 256.14 2373.06 35.11 2010-03-12 12:36:43.000 071 33327.45 256.14 2372.99 35.11 2010-03-12 12:36:44.000 071 33327.48 256.16 2372.96 35.11 2010-03-12 12:36:45.000 071 33327.46 256.14 2373.08 35.11 2010-03-12 12:36:46.000 071 33327.49 256.14 2373.07 35.11 2010-03-12 12:36:47.000 071 33327.51 256.11 2373.00 35.11 2010-03-12 12:36:48.000 071 33327.56 256.12 2372.97 35.11 2010-03-12 12:36:49.000 071 33327.46 256.08 2372.86 35.11 2010-03-12 12:36:50.000 071 33327.48 256.09 2372.94 35.11 2010-03-12 12:36:51.000 071 33327.55 256.07 2372.93 35.11 2010-03-12 12:36:52.000 071 33327.51 256.08 2372.81 35.11 2010-03-12 12:36:53.000 071 33327.62 256.06 2372.91 35.11 2010-03-12 12:36:54.000 071 33327.53 256.07 2372.86 35.11 2010-03-12 12:36:55.000 071 33327.55 256.06 2372.79 35.11 2010-03-12 12:36:56.000 071 33327.50 256.09 2372.85 35.11 2010-03-12 12:36:57.000 071 33327.51 256.07 2372.82 35.11 2010-03-12 12:36:58.000 071 33327.59 256.08 2372.70 35.11 2010-03-12 12:36:59.000 071 33327.55 256.07 2372.84 35.11 2010-03-12 12:37:00.000 071 33327.55 256.08 2372.72 35.11 2010-03-12 12:37:01.000 071 33327.60 256.10 2372.69 35.11 2010-03-12 12:37:02.000 071 33327.56 256.09 2372.81 35.11 2010-03-12 12:37:03.000 071 33327.52 256.09 2372.76 35.11 2010-03-12 12:37:04.000 071 33327.65 256.10 2372.68 35.11 2010-03-12 12:37:05.000 071 33327.43 256.14 2372.78 35.11 2010-03-12 12:37:06.000 071 33327.62 256.13 2372.72 35.11 2010-03-12 12:37:07.000 071 33327.47 256.12 2372.71 35.11 2010-03-12 12:37:08.000 071 33327.46 256.12 2372.67 35.11 2010-03-12 12:37:09.000 071 33327.49 256.19 2372.62 35.11 2010-03-12 12:37:10.000 071 33327.52 256.12 2372.67 35.11 2010-03-12 12:37:11.000 071 33327.56 256.14 2372.67 35.11 2010-03-12 12:37:12.000 071 33327.51 256.17 2372.66 35.11 2010-03-12 12:37:13.000 071 33327.54 256.19 2372.65 35.11 2010-03-12 12:37:14.000 071 33327.39 256.19 2372.71 35.11 2010-03-12 12:37:15.000 071 33327.50 256.16 2372.69 35.11 2010-03-12 12:37:16.000 071 33327.50 256.19 2372.60 35.11 2010-03-12 12:37:17.000 071 33327.44 256.16 2372.68 35.11 2010-03-12 12:37:18.000 071 33327.47 256.23 2372.68 35.11 2010-03-12 12:37:19.000 071 33327.44 256.20 2372.68 35.11 2010-03-12 12:37:20.000 071 33327.56 256.18 2372.67 35.11 2010-03-12 12:37:21.000 071 33327.53 256.20 2372.63 35.11 2010-03-12 12:37:22.000 071 33327.53 256.20 2372.64 35.11 2010-03-12 12:37:23.000 071 33327.63 256.18 2372.63 35.11 2010-03-12 12:37:24.000 071 33327.53 256.20 2372.76 35.11 2010-03-12 12:37:25.000 071 33327.57 256.20 2372.71 35.11 2010-03-12 12:37:26.000 071 33327.60 256.19 2372.68 35.11 2010-03-12 12:37:27.000 071 33327.52 256.19 2372.68 35.11 2010-03-12 12:37:28.000 071 33327.58 256.17 2372.59 35.11 2010-03-12 12:37:29.000 071 33327.51 256.20 2372.59 35.11 2010-03-12 12:37:30.000 071 33327.61 256.17 2372.62 35.11 2010-03-12 12:37:31.000 071 33327.61 256.12 2372.57 35.11 2010-03-12 12:37:32.000 071 33327.75 256.13 2372.60 35.11 2010-03-12 12:37:33.000 071 33327.63 256.12 2372.59 35.11 2010-03-12 12:37:34.000 071 33327.61 256.13 2372.59 35.11 2010-03-12 12:37:35.000 071 33327.72 256.07 2372.62 35.11 2010-03-12 12:37:36.000 071 33327.84 256.09 2372.57 35.11 2010-03-12 12:37:37.000 071 33327.76 256.09 2372.53 35.11 2010-03-12 12:37:38.000 071 33327.78 256.11 2372.61 35.11 2010-03-12 12:37:39.000 071 33327.74 256.04 2372.53 35.11 2010-03-12 12:37:40.000 071 33327.76 256.08 2372.56 35.11 2010-03-12 12:37:41.000 071 33327.82 256.05 2372.49 35.11 2010-03-12 12:37:42.000 071 33327.70 256.06 2372.40 35.11 2010-03-12 12:37:43.000 071 33327.73 256.03 2372.45 35.11 2010-03-12 12:37:44.000 071 33327.81 256.07 2372.49 35.11 2010-03-12 12:37:45.000 071 33327.78 256.10 2372.49 35.11 2010-03-12 12:37:46.000 071 33327.70 256.10 2372.49 35.11 2010-03-12 12:37:47.000 071 33327.90 256.10 2372.42 35.11 2010-03-12 12:37:48.000 071 33327.77 256.09 2372.49 35.11 2010-03-12 12:37:49.000 071 33327.78 256.12 2372.41 35.11 2010-03-12 12:37:50.000 071 33327.74 256.12 2372.41 35.11 2010-03-12 12:37:51.000 071 33327.73 256.15 2372.47 35.11 2010-03-12 12:37:52.000 071 33327.71 256.12 2372.41 35.11 2010-03-12 12:37:53.000 071 33327.79 256.16 2372.43 35.11 2010-03-12 12:37:54.000 071 33327.84 256.16 2372.50 35.11 2010-03-12 12:37:55.000 071 33327.88 256.18 2372.41 35.11 2010-03-12 12:37:56.000 071 33327.82 256.18 2372.45 35.11 2010-03-12 12:37:57.000 071 33327.83 256.16 2372.48 35.11 2010-03-12 12:37:58.000 071 33327.78 256.17 2372.30 35.11 2010-03-12 12:37:59.000 071 33327.86 256.14 2372.39 35.11 2010-03-12 12:38:00.000 071 33327.94 256.15 2372.35 35.11 2010-03-12 12:38:01.000 071 33327.94 256.13 2372.40 35.11 2010-03-12 12:38:02.000 071 33327.97 256.17 2372.37 35.11 2010-03-12 12:38:03.000 071 33327.99 256.10 2372.40 35.11 2010-03-12 12:38:04.000 071 33327.97 256.04 2372.38 35.11 2010-03-12 12:38:05.000 071 33328.00 256.09 2372.37 35.11 2010-03-12 12:38:06.000 071 33328.10 256.08 2372.32 35.11 2010-03-12 12:38:07.000 071 33328.02 256.04 2372.35 35.11 2010-03-12 12:38:08.000 071 33328.08 256.09 2372.26 35.11 2010-03-12 12:38:09.000 071 33328.09 256.06 2372.28 35.11 2010-03-12 12:38:10.000 071 33328.06 256.10 2372.24 35.11 2010-03-12 12:38:11.000 071 33328.16 256.02 2372.29 35.11 2010-03-12 12:38:12.000 071 33328.06 256.05 2372.33 35.11 2010-03-12 12:38:13.000 071 33328.17 256.04 2372.22 35.11 2010-03-12 12:38:14.000 071 33328.14 256.02 2372.20 35.11 2010-03-12 12:38:15.000 071 33328.19 256.08 2372.20 35.11 2010-03-12 12:38:16.000 071 33328.07 256.03 2372.19 35.11 2010-03-12 12:38:17.000 071 33328.11 256.05 2372.20 35.11 2010-03-12 12:38:18.000 071 33328.11 256.03 2372.25 35.11 2010-03-12 12:38:19.000 071 33328.15 255.99 2372.23 35.11 2010-03-12 12:38:20.000 071 33328.11 256.06 2372.17 35.11 2010-03-12 12:38:21.000 071 33328.17 256.06 2372.28 35.11 2010-03-12 12:38:22.000 071 33328.17 256.05 2372.18 35.11 2010-03-12 12:38:23.000 071 33328.28 256.03 2372.15 35.11 2010-03-12 12:38:24.000 071 33328.11 256.08 2372.24 35.11 2010-03-12 12:38:25.000 071 33328.17 256.06 2372.07 35.11 2010-03-12 12:38:26.000 071 33328.24 256.06 2372.17 35.11 2010-03-12 12:38:27.000 071 33328.21 256.06 2372.07 35.11 2010-03-12 12:38:28.000 071 33328.19 256.06 2372.19 35.11 2010-03-12 12:38:29.000 071 33328.25 256.04 2372.00 35.11 2010-03-12 12:38:30.000 071 33328.32 256.03 2372.15 35.11 2010-03-12 12:38:31.000 071 33328.25 256.00 2372.15 35.11 2010-03-12 12:38:32.000 071 33328.32 256.02 2372.05 35.11 2010-03-12 12:38:33.000 071 33328.41 256.03 2372.06 35.11 2010-03-12 12:38:34.000 071 33328.45 256.01 2372.07 35.11 2010-03-12 12:38:35.000 071 33328.42 255.98 2372.09 35.11 2010-03-12 12:38:36.000 071 33328.58 255.97 2372.06 35.11 2010-03-12 12:38:37.000 071 33328.52 255.96 2372.06 35.11 2010-03-12 12:38:38.000 071 33328.53 255.97 2372.05 35.11 2010-03-12 12:38:39.000 071 33328.58 255.97 2372.00 35.11 2010-03-12 12:38:40.000 071 33328.50 255.96 2372.03 35.11 2010-03-12 12:38:41.000 071 33328.57 255.92 2372.12 35.11 2010-03-12 12:38:42.000 071 33328.64 255.93 2372.06 35.11 2010-03-12 12:38:43.000 071 33328.63 255.93 2372.01 35.11 2010-03-12 12:38:44.000 071 33328.71 255.91 2371.92 35.11 2010-03-12 12:38:45.000 071 33328.76 255.88 2371.93 35.11 2010-03-12 12:38:46.000 071 33328.75 255.89 2372.02 35.11 2010-03-12 12:38:47.000 071 33328.69 255.93 2371.89 35.11 2010-03-12 12:38:48.000 071 33328.84 255.86 2371.95 35.11 2010-03-12 12:38:49.000 071 33328.79 255.86 2371.94 35.11 2010-03-12 12:38:50.000 071 33328.96 255.85 2371.93 35.11 2010-03-12 12:38:51.000 071 33328.99 255.81 2371.87 35.11 2010-03-12 12:38:52.000 071 33329.02 255.85 2371.85 35.11 2010-03-12 12:38:53.000 071 33328.90 255.83 2371.97 35.11 2010-03-12 12:38:54.000 071 33329.07 255.80 2371.78 35.11 2010-03-12 12:38:55.000 071 33329.04 255.80 2371.83 35.11 2010-03-12 12:38:56.000 071 33329.09 255.72 2371.69 35.11 2010-03-12 12:38:57.000 071 33329.14 255.73 2371.75 35.11 2010-03-12 12:38:58.000 071 33329.14 255.71 2371.76 35.11 2010-03-12 12:38:59.000 071 33329.17 255.69 2371.72 35.11 2010-03-12 12:39:00.000 071 33329.18 255.68 2371.75 35.11 2010-03-12 12:39:01.000 071 33329.13 255.67 2371.73 35.11 2010-03-12 12:39:02.000 071 33329.23 255.67 2371.69 35.11 2010-03-12 12:39:03.000 071 33329.27 255.65 2371.64 35.11 2010-03-12 12:39:04.000 071 33329.23 255.59 2371.64 35.11 2010-03-12 12:39:05.000 071 33329.26 255.62 2371.66 35.11 2010-03-12 12:39:06.000 071 33329.39 255.64 2371.59 35.11 2010-03-12 12:39:07.000 071 33329.38 255.61 2371.61 35.11 2010-03-12 12:39:08.000 071 33329.39 255.68 2371.50 35.11 2010-03-12 12:39:09.000 071 33329.46 255.63 2371.44 35.11 2010-03-12 12:39:10.000 071 33329.39 255.62 2371.59 35.11 2010-03-12 12:39:11.000 071 33329.49 255.59 2371.51 35.11 2010-03-12 12:39:12.000 071 33329.42 255.63 2371.48 35.11 2010-03-12 12:39:13.000 071 33329.51 255.63 2371.50 35.11 2010-03-12 12:39:14.000 071 33329.52 255.66 2371.45 35.11 2010-03-12 12:39:15.000 071 33329.58 255.68 2371.47 35.11 2010-03-12 12:39:16.000 071 33329.54 255.65 2371.50 35.11 2010-03-12 12:39:17.000 071 33329.53 255.63 2371.30 35.11 2010-03-12 12:39:18.000 071 33329.62 255.65 2371.31 35.11 2010-03-12 12:39:19.000 071 33329.60 255.64 2371.36 35.11 2010-03-12 12:39:20.000 071 33329.52 255.58 2371.36 35.11 2010-03-12 12:39:21.000 071 33329.67 255.63 2371.33 35.11 2010-03-12 12:39:22.000 071 33329.65 255.65 2371.34 35.11 2010-03-12 12:39:23.000 071 33329.76 255.60 2371.32 35.11 2010-03-12 12:39:24.000 071 33329.63 255.58 2371.29 35.11 2010-03-12 12:39:25.000 071 33329.90 255.54 2371.29 35.11 2010-03-12 12:39:26.000 071 33329.79 255.51 2371.30 35.11 2010-03-12 12:39:27.000 071 33329.82 255.51 2371.25 35.11 2010-03-12 12:39:28.000 071 33329.80 255.51 2371.20 35.11 2010-03-12 12:39:29.000 071 33329.93 255.47 2371.18 35.11 2010-03-12 12:39:30.000 071 33329.82 255.47 2371.20 35.11 2010-03-12 12:39:31.000 071 33329.98 255.49 2371.20 35.11 2010-03-12 12:39:32.000 071 33330.04 255.45 2371.18 35.11 2010-03-12 12:39:33.000 071 33330.00 255.40 2371.14 35.11 2010-03-12 12:39:34.000 071 33329.95 255.37 2371.13 35.11 2010-03-12 12:39:35.000 071 33329.99 255.37 2371.16 35.11 2010-03-12 12:39:36.000 071 33330.01 255.36 2371.09 35.11 2010-03-12 12:39:37.000 071 33330.14 255.35 2371.07 35.11 2010-03-12 12:39:38.000 071 33330.07 255.34 2371.02 35.11 2010-03-12 12:39:39.000 071 33330.18 255.32 2371.08 35.11 2010-03-12 12:39:40.000 071 33330.14 255.30 2370.98 35.11 2010-03-12 12:39:41.000 071 33330.19 255.32 2370.98 35.11 2010-03-12 12:39:42.000 071 33330.21 255.35 2370.95 35.11 2010-03-12 12:39:43.000 071 33330.28 255.38 2370.93 35.11 2010-03-12 12:39:44.000 071 33330.25 255.37 2370.95 35.11 2010-03-12 12:39:45.000 071 33330.20 255.37 2370.93 35.11 2010-03-12 12:39:46.000 071 33330.27 255.40 2370.93 35.11 2010-03-12 12:39:47.000 071 33330.23 255.41 2370.91 35.11 2010-03-12 12:39:48.000 071 33330.30 255.40 2370.83 35.11 2010-03-12 12:39:49.000 071 33330.24 255.42 2370.81 35.11 2010-03-12 12:39:50.000 071 33330.26 255.41 2370.77 35.11 2010-03-12 12:39:51.000 071 33330.26 255.42 2370.80 35.11 2010-03-12 12:39:52.000 071 33330.38 255.38 2370.88 35.11 2010-03-12 12:39:53.000 071 33330.28 255.40 2370.80 35.11 2010-03-12 12:39:54.000 071 33330.31 255.41 2370.78 35.11 2010-03-12 12:39:55.000 071 33330.45 255.40 2370.80 35.11 2010-03-12 12:39:56.000 071 33330.35 255.38 2370.77 35.11 2010-03-12 12:39:57.000 071 33330.32 255.40 2370.78 35.11 2010-03-12 12:39:58.000 071 33330.36 255.38 2370.70 35.11 2010-03-12 12:39:59.000 071 33330.39 255.38 2370.77 35.11 2010-03-12 12:40:00.000 071 33330.44 255.35 2370.72 35.11 2010-03-12 12:40:01.000 071 33330.39 255.37 2370.73 35.11 2010-03-12 12:40:02.000 071 33330.40 255.34 2370.63 35.11 2010-03-12 12:40:03.000 071 33330.45 255.32 2370.69 35.11 2010-03-12 12:40:04.000 071 33330.47 255.33 2370.67 35.11 2010-03-12 12:40:05.000 071 33330.48 255.34 2370.70 35.11 2010-03-12 12:40:06.000 071 33330.48 255.31 2370.67 35.11 2010-03-12 12:40:07.000 071 33330.46 255.31 2370.63 35.11 2010-03-12 12:40:08.000 071 33330.52 255.30 2370.58 35.11 2010-03-12 12:40:09.000 071 33330.46 255.28 2370.62 35.11 2010-03-12 12:40:10.000 071 33330.47 255.26 2370.61 35.11 2010-03-12 12:40:11.000 071 33330.49 255.26 2370.56 35.11 2010-03-12 12:40:12.000 071 33330.54 255.31 2370.61 35.11 2010-03-12 12:40:13.000 071 33330.50 255.34 2370.52 35.11 2010-03-12 12:40:14.000 071 33330.49 255.33 2370.57 35.11 2010-03-12 12:40:15.000 071 33330.51 255.28 2370.56 35.11 2010-03-12 12:40:16.000 071 33330.56 255.31 2370.52 35.11 2010-03-12 12:40:17.000 071 33330.57 255.25 2370.54 35.11 2010-03-12 12:40:18.000 071 33330.58 255.29 2370.47 35.11 2010-03-12 12:40:19.000 071 33330.45 255.27 2370.59 35.11 2010-03-12 12:40:20.000 071 33330.62 255.27 2370.54 35.11 2010-03-12 12:40:21.000 071 33330.58 255.30 2370.50 35.11 2010-03-12 12:40:22.000 071 33330.55 255.36 2370.51 35.11 2010-03-12 12:40:23.000 071 33330.61 255.33 2370.52 35.11 2010-03-12 12:40:24.000 071 33330.61 255.33 2370.52 35.11 2010-03-12 12:40:25.000 071 33330.57 255.35 2370.51 35.11 2010-03-12 12:40:26.000 071 33330.61 255.35 2370.43 35.11 2010-03-12 12:40:27.000 071 33330.63 255.36 2370.45 35.11 2010-03-12 12:40:28.000 071 33330.60 255.36 2370.46 35.11 2010-03-12 12:40:29.000 071 33330.59 255.41 2370.44 35.11 2010-03-12 12:40:30.000 071 33330.58 255.35 2370.39 35.11 2010-03-12 12:40:31.000 071 33330.64 255.31 2370.49 35.11 2010-03-12 12:40:32.000 071 33330.64 255.32 2370.45 35.11 2010-03-12 12:40:33.000 071 33330.65 255.32 2370.45 35.11 2010-03-12 12:40:34.000 071 33330.68 255.30 2370.45 35.11 2010-03-12 12:40:35.000 071 33330.68 255.30 2370.39 35.11 2010-03-12 12:40:36.000 071 33330.72 255.28 2370.41 35.11 2010-03-12 12:40:37.000 071 33330.78 255.24 2370.43 35.11 2010-03-12 12:40:38.000 071 33330.79 255.25 2370.37 35.11 2010-03-12 12:40:39.000 071 33330.84 255.25 2370.42 35.11 2010-03-12 12:40:40.000 071 33330.80 255.22 2370.32 35.11 2010-03-12 12:40:41.000 071 33330.85 255.23 2370.43 35.11 2010-03-12 12:40:42.000 071 33330.72 255.25 2370.38 35.11 2010-03-12 12:40:43.000 071 33330.88 255.27 2370.33 35.11 2010-03-12 12:40:44.000 071 33330.89 255.30 2370.39 35.11 2010-03-12 12:40:45.000 071 33330.88 255.28 2370.33 35.11 2010-03-12 12:40:46.000 071 33330.88 255.30 2370.42 35.11 2010-03-12 12:40:47.000 071 33330.96 255.27 2370.34 35.11 2010-03-12 12:40:48.000 071 33330.85 255.27 2370.32 35.11 2010-03-12 12:40:49.000 071 33330.88 255.30 2370.33 35.11 2010-03-12 12:40:50.000 071 33330.80 255.30 2370.33 35.11 2010-03-12 12:40:51.000 071 33330.94 255.32 2370.24 35.11 2010-03-12 12:40:52.000 071 33330.97 255.32 2370.24 35.11 2010-03-12 12:40:53.000 071 33330.93 255.34 2370.26 35.11 2010-03-12 12:40:54.000 071 33330.92 255.28 2370.31 35.11 2010-03-12 12:40:55.000 071 33330.96 255.30 2370.28 35.11 2010-03-12 12:40:56.000 071 33331.00 255.32 2370.24 35.11 2010-03-12 12:40:57.000 071 33331.00 255.29 2370.30 35.11 2010-03-12 12:40:58.000 071 33330.92 255.32 2370.27 35.11 2010-03-12 12:40:59.000 071 33330.93 255.31 2370.25 35.11 2010-03-12 12:41:00.000 071 33331.07 255.32 2370.35 35.11 2010-03-12 12:41:01.000 071 33330.97 255.29 2370.32 35.11 2010-03-12 12:41:02.000 071 33331.07 255.29 2370.32 35.11 2010-03-12 12:41:03.000 071 33331.07 255.27 2370.26 35.11 2010-03-12 12:41:04.000 071 33331.01 255.26 2370.26 35.11 2010-03-12 12:41:05.000 071 33331.16 255.24 2370.25 35.11 2010-03-12 12:41:06.000 071 33331.08 255.26 2370.23 35.11 2010-03-12 12:41:07.000 071 33331.05 255.24 2370.21 35.11 2010-03-12 12:41:08.000 071 33331.11 255.25 2370.20 35.11 2010-03-12 12:41:09.000 071 33331.16 255.22 2370.17 35.11 2010-03-12 12:41:10.000 071 33331.08 255.22 2370.26 35.11 2010-03-12 12:41:11.000 071 33331.22 255.25 2370.20 35.11 2010-03-12 12:41:12.000 071 33331.22 255.18 2370.17 35.11 2010-03-12 12:41:13.000 071 33331.14 255.23 2370.16 35.11 2010-03-12 12:41:14.000 071 33331.14 255.20 2370.13 35.11 2010-03-12 12:41:15.000 071 33331.25 255.26 2370.14 35.11 2010-03-12 12:41:16.000 071 33331.18 255.23 2370.15 35.11 2010-03-12 12:41:17.000 071 33331.19 255.24 2370.11 35.11 2010-03-12 12:41:18.000 071 33331.20 255.30 2370.10 35.11 2010-03-12 12:41:19.000 071 33331.12 255.26 2370.07 35.11 2010-03-12 12:41:20.000 071 33331.17 255.29 2370.05 35.11 2010-03-12 12:41:21.000 071 33331.11 255.30 2370.11 35.11 2010-03-12 12:41:22.000 071 33331.13 255.32 2370.07 35.11 2010-03-12 12:41:23.000 071 33331.09 255.31 2370.06 35.11 2010-03-12 12:41:24.000 071 33331.18 255.33 2370.07 35.11 2010-03-12 12:41:25.000 071 33331.20 255.27 2370.04 35.11 2010-03-12 12:41:26.000 071 33331.22 255.30 2370.05 35.11 2010-03-12 12:41:27.000 071 33331.17 255.28 2370.08 35.11 2010-03-12 12:41:28.000 071 33331.22 255.34 2370.06 35.11 2010-03-12 12:41:29.000 071 33331.25 255.34 2370.07 35.11 2010-03-12 12:41:30.000 071 33331.18 255.34 2370.04 35.11 2010-03-12 12:41:31.000 071 33331.21 255.31 2370.05 35.11 2010-03-12 12:41:32.000 071 33331.25 255.31 2370.00 35.11 2010-03-12 12:41:33.000 071 33331.31 255.30 2370.09 35.11 2010-03-12 12:41:34.000 071 33331.36 255.30 2369.96 35.11 2010-03-12 12:41:35.000 071 33331.32 255.31 2370.08 35.11 2010-03-12 12:41:36.000 071 33331.28 255.27 2370.02 35.11 2010-03-12 12:41:37.000 071 33331.39 255.24 2369.90 35.11 2010-03-12 12:41:38.000 071 33331.36 255.25 2369.92 35.11 2010-03-12 12:41:39.000 071 33331.29 255.24 2370.04 35.11 2010-03-12 12:41:40.000 071 33331.43 255.22 2370.03 35.11 2010-03-12 12:41:41.000 071 33331.39 255.25 2370.01 35.11 2010-03-12 12:41:42.000 071 33331.39 255.26 2370.05 35.11 2010-03-12 12:41:43.000 071 33331.37 255.24 2370.05 35.11 2010-03-12 12:41:44.000 071 33331.39 255.21 2369.96 35.11 2010-03-12 12:41:45.000 071 33331.48 255.23 2369.94 35.11 2010-03-12 12:41:46.000 071 33331.38 255.16 2369.98 35.11 2010-03-12 12:41:47.000 071 33331.48 255.19 2369.95 35.11 2010-03-12 12:41:48.000 071 33331.38 255.23 2369.90 35.11 2010-03-12 12:41:49.000 071 33331.42 255.19 2369.88 35.11 2010-03-12 12:41:50.000 071 33331.40 255.18 2369.88 35.11 2010-03-12 12:41:51.000 071 33331.43 255.22 2369.92 35.11 2010-03-12 12:41:52.000 071 33331.41 255.22 2369.95 35.11 2010-03-12 12:41:53.000 071 33331.50 255.24 2369.91 35.11 2010-03-12 12:41:54.000 071 33331.35 255.26 2369.96 35.11 2010-03-12 12:41:55.000 071 33331.42 255.28 2369.93 35.11 2010-03-12 12:41:56.000 071 33331.41 255.25 2369.88 35.11 2010-03-12 12:41:57.000 071 33331.44 255.31 2369.86 35.11 2010-03-12 12:41:58.000 071 33331.35 255.33 2369.88 35.11 2010-03-12 12:41:59.000 071 33331.39 255.30 2369.88 35.11 2010-03-12 12:42:00.000 071 33331.36 255.29 2369.99 35.11 2010-03-12 12:42:01.000 071 33331.32 255.32 2369.88 35.11 2010-03-12 12:42:02.000 071 33331.32 255.31 2369.86 35.11 2010-03-12 12:42:03.000 071 33331.34 255.33 2369.95 35.11 2010-03-12 12:42:04.000 071 33331.32 255.31 2369.88 35.11 2010-03-12 12:42:05.000 071 33331.45 255.33 2369.94 35.11 2010-03-12 12:42:06.000 071 33331.33 255.31 2369.87 35.11 2010-03-12 12:42:07.000 071 33331.44 255.27 2369.92 35.11 2010-03-12 12:42:08.000 071 33331.32 255.30 2369.88 35.11 2010-03-12 12:42:09.000 071 33331.31 255.29 2369.88 35.11 2010-03-12 12:42:10.000 071 33331.33 255.37 2369.86 35.11 2010-03-12 12:42:11.000 071 33331.28 255.29 2369.90 35.11 2010-03-12 12:42:12.000 071 33331.35 255.38 2369.83 35.11 2010-03-12 12:42:13.000 071 33331.31 255.39 2369.84 35.11 2010-03-12 12:42:14.000 071 33331.23 255.39 2369.86 35.11 2010-03-12 12:42:15.000 071 33331.26 255.32 2369.82 35.11 2010-03-12 12:42:16.000 071 33331.18 255.35 2369.85 35.11 2010-03-12 12:42:17.000 071 33331.19 255.33 2369.88 35.11 2010-03-12 12:42:18.000 071 33331.24 255.37 2369.90 35.11 2010-03-12 12:42:19.000 071 33331.17 255.34 2369.82 35.11 2010-03-12 12:42:20.000 071 33331.16 255.29 2369.88 35.11 2010-03-12 12:42:21.000 071 33331.13 255.34 2369.69 35.11 2010-03-12 12:42:22.000 071 33331.00 255.33 2369.93 35.11 2010-03-12 12:42:23.000 071 33331.13 255.37 2369.88 35.11 2010-03-12 12:42:24.000 071 33331.10 255.37 2369.84 35.11 2010-03-12 12:42:25.000 071 33331.06 255.41 2369.92 35.11 2010-03-12 12:42:26.000 071 33331.03 255.40 2369.90 35.11 2010-03-12 12:42:27.000 071 33330.94 255.40 2369.95 35.11 2010-03-12 12:42:28.000 071 33330.94 255.41 2369.93 35.11 2010-03-12 12:42:29.000 071 33330.98 255.44 2369.99 35.11 2010-03-12 12:42:30.000 071 33331.02 255.45 2369.91 35.11 2010-03-12 12:42:31.000 071 33330.91 255.40 2369.96 35.11 2010-03-12 12:42:32.000 071 33330.91 255.42 2369.89 35.11 2010-03-12 12:42:33.000 071 33330.97 255.44 2369.95 35.11 2010-03-12 12:42:34.000 071 33330.91 255.47 2369.96 35.11 2010-03-12 12:42:35.000 071 33330.91 255.47 2369.84 35.11 2010-03-12 12:42:36.000 071 33330.86 255.52 2369.96 35.11 2010-03-12 12:42:37.000 071 33330.95 255.49 2369.96 35.11 2010-03-12 12:42:38.000 071 33330.82 255.50 2369.91 35.11 2010-03-12 12:42:39.000 071 33330.83 255.56 2370.01 35.11 2010-03-12 12:42:40.000 071 33330.73 255.49 2369.97 35.11 2010-03-12 12:42:41.000 071 33330.66 255.46 2369.98 35.11 2010-03-12 12:42:42.000 071 33330.80 255.48 2370.04 35.11 2010-03-12 12:42:43.000 071 33330.66 255.51 2369.99 35.11 2010-03-12 12:42:44.000 071 33330.63 255.53 2370.02 35.11 2010-03-12 12:42:45.000 071 33330.61 255.54 2370.09 35.11 2010-03-12 12:42:46.000 071 33330.56 255.53 2370.08 35.11 2010-03-12 12:42:47.000 071 33330.57 255.46 2370.14 35.11 2010-03-12 12:42:48.000 071 33330.58 255.55 2370.02 35.10 2010-03-12 12:42:49.000 071 33330.59 255.52 2370.00 35.11 2010-03-12 12:42:50.000 071 33330.61 255.52 2370.08 35.11 2010-03-12 12:42:51.000 071 33330.54 255.56 2370.12 35.11 2010-03-12 12:42:52.000 071 33330.51 255.52 2370.14 35.11 2010-03-12 12:42:53.000 071 33330.48 255.53 2370.10 35.11 2010-03-12 12:42:54.000 071 33330.40 255.55 2370.17 35.11 2010-03-12 12:42:55.000 071 33330.40 255.53 2370.09 35.10 2010-03-12 12:42:56.000 071 33330.38 255.50 2370.09 35.11 2010-03-12 12:42:57.000 071 33330.39 255.53 2370.24 35.11 2010-03-12 12:42:58.000 071 33330.34 255.51 2370.20 35.11 2010-03-12 12:42:59.000 071 33330.32 255.47 2370.24 35.11 2010-03-12 12:43:00.000 071 33330.38 255.50 2370.22 35.11 2010-03-12 12:43:01.000 071 33330.22 255.50 2370.16 35.11 2010-03-12 12:43:02.000 071 33330.29 255.48 2370.19 35.10 2010-03-12 12:43:03.000 071 33330.27 255.53 2370.24 35.11 2010-03-12 12:43:04.000 071 33330.26 255.55 2370.24 35.11 2010-03-12 12:43:05.000 071 33330.29 255.54 2370.21 35.11 2010-03-12 12:43:06.000 071 33330.19 255.53 2370.27 35.10 2010-03-12 12:43:07.000 071 33330.22 255.53 2370.20 35.10 2010-03-12 12:43:08.000 071 33330.17 255.51 2370.18 35.11 2010-03-12 12:43:09.000 071 33330.30 255.55 2370.32 35.10 2010-03-12 12:43:10.000 071 33330.17 255.56 2370.35 35.10 2010-03-12 12:43:11.000 071 33330.18 255.56 2370.34 35.10 2010-03-12 12:43:12.000 071 33330.11 255.55 2370.33 35.11 2010-03-12 12:43:13.000 071 33330.20 255.53 2370.30 35.10 2010-03-12 12:43:14.000 071 33330.14 255.53 2370.30 35.10 2010-03-12 12:43:15.000 071 33330.17 255.50 2370.32 35.11 2010-03-12 12:43:16.000 071 33330.18 255.54 2370.28 35.11 2010-03-12 12:43:17.000 071 33330.11 255.55 2370.35 35.11 2010-03-12 12:43:18.000 071 33330.13 255.57 2370.35 35.11 2010-03-12 12:43:19.000 071 33330.13 255.57 2370.41 35.11 2010-03-12 12:43:20.000 071 33330.13 255.53 2370.35 35.10 2010-03-12 12:43:21.000 071 33330.10 255.50 2370.37 35.11 2010-03-12 12:43:22.000 071 33330.09 255.58 2370.36 35.11 2010-03-12 12:43:23.000 071 33330.11 255.51 2370.39 35.10 2010-03-12 12:43:24.000 071 33330.07 255.51 2370.29 35.11 2010-03-12 12:43:25.000 071 33330.06 255.54 2370.43 35.10 2010-03-12 12:43:26.000 071 33330.13 255.53 2370.34 35.10 2010-03-12 12:43:27.000 071 33330.11 255.47 2370.43 35.10 2010-03-12 12:43:28.000 071 33330.08 255.49 2370.48 35.10 2010-03-12 12:43:29.000 071 33330.10 255.53 2370.38 35.10 2010-03-12 12:43:30.000 071 33329.99 255.50 2370.32 35.11 2010-03-12 12:43:31.000 071 33330.09 255.50 2370.29 35.10 2010-03-12 12:43:32.000 071 33329.98 255.51 2370.37 35.10 2010-03-12 12:43:33.000 071 33330.04 255.46 2370.35 35.10 2010-03-12 12:43:34.000 071 33330.01 255.50 2370.42 35.10 2010-03-12 12:43:35.000 071 33330.01 255.50 2370.39 35.10 2010-03-12 12:43:36.000 071 33330.01 255.46 2370.39 35.10 2010-03-12 12:43:37.000 071 33330.02 255.47 2370.36 35.11 2010-03-12 12:43:38.000 071 33330.02 255.44 2370.34 35.10 2010-03-12 12:43:39.000 071 33330.07 255.47 2370.34 35.10 2010-03-12 12:43:40.000 071 33330.03 255.44 2370.32 35.11 2010-03-12 12:43:41.000 071 33329.98 255.38 2370.39 35.10 2010-03-12 12:43:42.000 071 33329.96 255.41 2370.41 35.10 2010-03-12 12:43:43.000 071 33330.00 255.45 2370.39 35.11 2010-03-12 12:43:44.000 071 33329.96 255.44 2370.39 35.10 2010-03-12 12:43:45.000 071 33329.97 255.41 2370.44 35.10 2010-03-12 12:43:46.000 071 33330.04 255.40 2370.51 35.10 2010-03-12 12:43:47.000 071 33330.06 255.46 2370.40 35.10 2010-03-12 12:43:48.000 071 33329.80 255.44 2370.44 35.10 2010-03-12 12:43:49.000 071 33329.92 255.41 2370.45 35.10 2010-03-12 12:43:50.000 071 33329.89 255.39 2370.38 35.10 2010-03-12 12:43:51.000 071 33329.89 255.40 2370.41 35.11 2010-03-12 12:43:52.000 071 33329.82 255.44 2370.44 35.10 2010-03-12 12:43:53.000 071 33329.78 255.43 2370.45 35.10 2010-03-12 12:43:54.000 071 33329.83 255.45 2370.32 35.10 2010-03-12 12:43:55.000 071 33329.80 255.50 2370.32 35.10 2010-03-12 12:43:56.000 071 33329.87 255.44 2370.36 35.10 2010-03-12 12:43:57.000 071 33329.79 255.46 2370.39 35.10 2010-03-12 12:43:58.000 071 33329.80 255.46 2370.39 35.10 2010-03-12 12:43:59.000 071 33329.82 255.48 2370.39 35.10 2010-03-12 12:44:00.000 071 33329.65 255.46 2370.43 35.10 2010-03-12 12:44:01.000 071 33329.80 255.49 2370.42 35.11 2010-03-12 12:44:02.000 071 33329.73 255.48 2370.38 35.11 2010-03-12 12:44:03.000 071 33329.73 255.48 2370.36 35.10 2010-03-12 12:44:04.000 071 33329.67 255.44 2370.44 35.11 2010-03-12 12:44:05.000 071 33329.71 255.51 2370.39 35.10 2010-03-12 12:44:06.000 071 33329.64 255.50 2370.38 35.11 2010-03-12 12:44:07.000 071 33329.65 255.48 2370.39 35.10 2010-03-12 12:44:08.000 071 33329.69 255.48 2370.36 35.10 2010-03-12 12:44:09.000 071 33329.61 255.49 2370.38 35.10 2010-03-12 12:44:10.000 071 33329.62 255.51 2370.45 35.10 2010-03-12 12:44:11.000 071 33329.61 255.50 2370.46 35.10 2010-03-12 12:44:12.000 071 33329.64 255.50 2370.44 35.10 2010-03-12 12:44:13.000 071 33329.51 255.51 2370.46 35.10 2010-03-12 12:44:14.000 071 33329.49 255.47 2370.42 35.10 2010-03-12 12:44:15.000 071 33329.58 255.52 2370.50 35.10 2010-03-12 12:44:16.000 071 33329.57 255.45 2370.41 35.10 2010-03-12 12:44:17.000 071 33329.61 255.46 2370.45 35.10 2010-03-12 12:44:18.000 071 33329.56 255.42 2370.53 35.10 2010-03-12 12:44:19.000 071 33329.51 255.45 2370.53 35.10 2010-03-12 12:44:20.000 071 33329.53 255.47 2370.51 35.10 2010-03-12 12:44:21.000 071 33329.47 255.45 2370.48 35.11 2010-03-12 12:44:22.000 071 33329.51 255.40 2370.46 35.10 2010-03-12 12:44:23.000 071 33329.64 255.49 2370.42 35.10 2010-03-12 12:44:24.000 071 33329.55 255.44 2370.41 35.10 2010-03-12 12:44:25.000 071 33329.50 255.48 2370.41 35.10 2010-03-12 12:44:26.000 071 33329.46 255.45 2370.48 35.10 2010-03-12 12:44:27.000 071 33329.48 255.46 2370.51 35.10 2010-03-12 12:44:28.000 071 33329.41 255.43 2370.49 35.10 2010-03-12 12:44:29.000 071 33329.42 255.44 2370.52 35.10 2010-03-12 12:44:30.000 071 33329.42 255.45 2370.48 35.10 2010-03-12 12:44:31.000 071 33329.45 255.47 2370.49 35.10 2010-03-12 12:44:32.000 071 33329.35 255.46 2370.41 35.10 2010-03-12 12:44:33.000 071 33329.39 255.47 2370.44 35.10 2010-03-12 12:44:34.000 071 33329.30 255.47 2370.41 35.10 2010-03-12 12:44:35.000 071 33329.38 255.45 2370.53 35.11 2010-03-12 12:44:36.000 071 33329.23 255.44 2370.49 35.11 2010-03-12 12:44:37.000 071 33329.28 255.47 2370.54 35.10 2010-03-12 12:44:38.000 071 33329.30 255.47 2370.51 35.11 2010-03-12 12:44:39.000 071 33329.29 255.50 2370.56 35.10 2010-03-12 12:44:40.000 071 33329.21 255.47 2370.50 35.10 2010-03-12 12:44:41.000 071 33329.27 255.43 2370.48 35.10 2010-03-12 12:44:42.000 071 33329.12 255.48 2370.47 35.10 2010-03-12 12:44:43.000 071 33329.11 255.48 2370.51 35.11 2010-03-12 12:44:44.000 071 33329.17 255.47 2370.51 35.10 2010-03-12 12:44:45.000 071 33329.13 255.48 2370.55 35.10 2010-03-12 12:44:46.000 071 33329.20 255.48 2370.54 35.10 2010-03-12 12:44:47.000 071 33329.20 255.50 2370.54 35.11 2010-03-12 12:44:48.000 071 33329.23 255.43 2370.60 35.10 2010-03-12 12:44:49.000 071 33329.04 255.46 2370.55 35.11 2010-03-12 12:44:50.000 071 33329.10 255.48 2370.47 35.11 2010-03-12 12:44:51.000 071 33329.05 255.50 2370.55 35.11 2010-03-12 12:44:52.000 071 33329.04 255.47 2370.48 35.11 2010-03-12 12:44:53.000 071 33329.02 255.52 2370.61 35.11 2010-03-12 12:44:54.000 071 33328.94 255.50 2370.57 35.11 2010-03-12 12:44:55.000 071 33329.05 255.47 2370.59 35.11 2010-03-12 12:44:56.000 071 33328.93 255.46 2370.55 35.11 2010-03-12 12:44:57.000 071 33328.98 255.51 2370.50 35.10 2010-03-12 12:44:58.000 071 33328.92 255.50 2370.58 35.11 2010-03-12 12:44:59.000 071 33328.90 255.50 2370.56 35.10 2010-03-12 12:45:00.000 071 33328.87 255.52 2370.58 35.10 2010-03-12 12:45:01.000 071 33328.90 255.50 2370.63 35.11 2010-03-12 12:45:02.000 071 33328.87 255.50 2370.60 35.11 2010-03-12 12:45:03.000 071 33328.82 255.50 2370.55 35.10 2010-03-12 12:45:04.000 071 33328.77 255.54 2370.60 35.11 2010-03-12 12:45:05.000 071 33328.74 255.46 2370.65 35.10 2010-03-12 12:45:06.000 071 33328.79 255.48 2370.59 35.11 2010-03-12 12:45:07.000 071 33328.76 255.51 2370.58 35.10 2010-03-12 12:45:08.000 071 33328.75 255.51 2370.57 35.10 2010-03-12 12:45:09.000 071 33328.79 255.49 2370.64 35.10 2010-03-12 12:45:10.000 071 33328.67 255.50 2370.58 35.10 2010-03-12 12:45:11.000 071 33328.62 255.53 2370.63 35.10 2010-03-12 12:45:12.000 071 33328.67 255.56 2370.67 35.10 2010-03-12 12:45:13.000 071 33328.63 255.50 2370.67 35.10 2010-03-12 12:45:14.000 071 33328.64 255.48 2370.70 35.10 2010-03-12 12:45:15.000 071 33328.67 255.48 2370.63 35.10 2010-03-12 12:45:16.000 071 33328.63 255.54 2370.61 35.10 2010-03-12 12:45:17.000 071 33328.64 255.53 2370.64 35.10 2010-03-12 12:45:18.000 071 33328.49 255.50 2370.74 35.10 2010-03-12 12:45:19.000 071 33328.52 255.55 2370.68 35.10 2010-03-12 12:45:20.000 071 33328.58 255.53 2370.72 35.10 2010-03-12 12:45:21.000 071 33328.53 255.53 2370.70 35.10 2010-03-12 12:45:22.000 071 33328.64 255.54 2370.66 35.10 2010-03-12 12:45:23.000 071 33328.55 255.54 2370.68 35.10 2010-03-12 12:45:24.000 071 33328.52 255.56 2370.72 35.10 2010-03-12 12:45:25.000 071 33328.48 255.56 2370.60 35.10 2010-03-12 12:45:26.000 071 33328.48 255.53 2370.70 35.10 2010-03-12 12:45:27.000 071 33328.59 255.58 2370.64 35.10 2010-03-12 12:45:28.000 071 33328.42 255.57 2370.70 35.10 2010-03-12 12:45:29.000 071 33328.52 255.64 2370.79 35.10 2010-03-12 12:45:30.000 071 33328.43 255.60 2370.64 35.10 2010-03-12 12:45:31.000 071 33328.47 255.60 2370.77 35.10 2010-03-12 12:45:32.000 071 33328.42 255.62 2370.74 35.10 2010-03-12 12:45:33.000 071 33328.44 255.57 2370.78 35.10 2010-03-12 12:45:34.000 071 33328.49 255.65 2370.73 35.10 2010-03-12 12:45:35.000 071 33328.46 255.62 2370.79 35.10 2010-03-12 12:45:36.000 071 33328.44 255.66 2370.72 35.10 2010-03-12 12:45:37.000 071 33328.40 255.65 2370.78 35.10 2010-03-12 12:45:38.000 071 33328.41 255.64 2370.76 35.10 2010-03-12 12:45:39.000 071 33328.36 255.63 2370.74 35.10 2010-03-12 12:45:40.000 071 33328.34 255.60 2370.83 35.10 2010-03-12 12:45:41.000 071 33328.34 255.59 2370.78 35.10 2010-03-12 12:45:42.000 071 33328.40 255.61 2370.74 35.10 2010-03-12 12:45:43.000 071 33328.29 255.67 2370.78 35.10 2010-03-12 12:45:44.000 071 33328.32 255.62 2370.79 35.10 2010-03-12 12:45:45.000 071 33328.31 255.63 2370.83 35.10 2010-03-12 12:45:46.000 071 33328.28 255.65 2370.71 35.10 2010-03-12 12:45:47.000 071 33328.40 255.66 2370.82 35.10 2010-03-12 12:45:48.000 071 33328.31 255.65 2370.80 35.10 2010-03-12 12:45:49.000 071 33328.25 255.65 2370.80 35.10 2010-03-12 12:45:50.000 071 33328.36 255.61 2370.74 35.10 2010-03-12 12:45:51.000 071 33328.28 255.64 2370.76 35.10 2010-03-12 12:45:52.000 071 33328.26 255.65 2370.76 35.10 2010-03-12 12:45:53.000 071 33328.32 255.59 2370.76 35.10 2010-03-12 12:45:54.000 071 33328.31 255.63 2370.73 35.10 2010-03-12 12:45:55.000 071 33328.42 255.68 2370.74 35.10 2010-03-12 12:45:56.000 071 33328.28 255.66 2370.76 35.10 2010-03-12 12:45:57.000 071 33328.33 255.64 2370.80 35.10 2010-03-12 12:45:58.000 071 33328.31 255.62 2370.77 35.10 2010-03-12 12:45:59.000 071 33328.25 255.62 2370.88 35.10 2010-03-12 12:46:00.000 071 33328.29 255.64 2370.79 35.10 2010-03-12 12:46:01.000 071 33328.28 255.62 2370.72 35.10 2010-03-12 12:46:02.000 071 33328.29 255.60 2370.68 35.10 2010-03-12 12:46:03.000 071 33328.35 255.58 2370.70 35.10 2010-03-12 12:46:04.000 071 33328.34 255.61 2370.80 35.10 2010-03-12 12:46:05.000 071 33328.32 255.56 2370.73 35.10 2010-03-12 12:46:06.000 071 33328.37 255.59 2370.85 35.10 2010-03-12 12:46:07.000 071 33328.34 255.56 2370.73 35.10 2010-03-12 12:46:08.000 071 33328.35 255.54 2370.80 35.10 2010-03-12 12:46:09.000 071 33328.34 255.55 2370.77 35.10 2010-03-12 12:46:10.000 071 33328.36 255.51 2370.78 35.10 2010-03-12 12:46:11.000 071 33328.31 255.55 2370.71 35.10 2010-03-12 12:46:12.000 071 33328.41 255.56 2370.73 35.10 2010-03-12 12:46:13.000 071 33328.45 255.49 2370.71 35.10 2010-03-12 12:46:14.000 071 33328.42 255.50 2370.68 35.10 2010-03-12 12:46:15.000 071 33328.40 255.49 2370.64 35.10 2010-03-12 12:46:16.000 071 33328.37 255.49 2370.72 35.10 2010-03-12 12:46:17.000 071 33328.45 255.52 2370.74 35.10 2010-03-12 12:46:18.000 071 33328.48 255.47 2370.67 35.10 2010-03-12 12:46:19.000 071 33328.53 255.47 2370.63 35.10 2010-03-12 12:46:20.000 071 33328.44 255.46 2370.64 35.10 2010-03-12 12:46:21.000 071 33328.59 255.47 2370.67 35.10 2010-03-12 12:46:22.000 071 33328.54 255.47 2370.64 35.10 2010-03-12 12:46:23.000 071 33328.56 255.50 2370.60 35.10 2010-03-12 12:46:24.000 071 33328.53 255.43 2370.64 35.10 2010-03-12 12:46:25.000 071 33328.67 255.40 2370.57 35.10 2010-03-12 12:46:26.000 071 33328.62 255.41 2370.57 35.10 2010-03-12 12:46:27.000 071 33328.68 255.41 2370.59 35.10 2010-03-12 12:46:28.000 071 33328.65 255.38 2370.57 35.10 2010-03-12 12:46:29.000 071 33328.59 255.37 2370.54 35.10 2010-03-12 12:46:30.000 071 33328.67 255.37 2370.64 35.10 2010-03-12 12:46:31.000 071 33328.71 255.38 2370.49 35.10 2010-03-12 12:46:32.000 071 33328.64 255.36 2370.56 35.10 2010-03-12 12:46:33.000 071 33328.75 255.37 2370.51 35.10 2010-03-12 12:46:34.000 071 33328.77 255.38 2370.58 35.10 2010-03-12 12:46:35.000 071 33328.82 255.36 2370.52 35.10 2010-03-12 12:46:36.000 071 33328.75 255.31 2370.49 35.10 2010-03-12 12:46:37.000 071 33328.86 255.32 2370.51 35.10 2010-03-12 12:46:38.000 071 33328.80 255.31 2370.41 35.10 2010-03-12 12:46:39.000 071 33328.93 255.35 2370.46 35.10 2010-03-12 12:46:40.000 071 33328.95 255.36 2370.46 35.10 2010-03-12 12:46:41.000 071 33328.98 255.33 2370.39 35.10 2010-03-12 12:46:42.000 071 33329.02 255.32 2370.42 35.10 2010-03-12 12:46:43.000 071 33328.97 255.33 2370.34 35.10 2010-03-12 12:46:44.000 071 33329.02 255.27 2370.36 35.10 2010-03-12 12:46:45.000 071 33328.93 255.23 2370.35 35.10 2010-03-12 12:46:46.000 071 33329.05 255.28 2370.41 35.10 2010-03-12 12:46:47.000 071 33329.00 255.28 2370.25 35.10 2010-03-12 12:46:48.000 071 33329.13 255.28 2370.32 35.10 2010-03-12 12:46:49.000 071 33329.04 255.25 2370.27 35.10 2010-03-12 12:46:50.000 071 33329.05 255.27 2370.28 35.10 2010-03-12 12:46:51.000 071 33329.16 255.26 2370.24 35.10 2010-03-12 12:46:52.000 071 33329.20 255.26 2370.24 35.10 2010-03-12 12:46:53.000 071 33329.18 255.29 2370.18 35.10 2010-03-12 12:46:54.000 071 33329.23 255.28 2370.16 35.10 2010-03-12 12:46:55.000 071 33329.22 255.28 2370.16 35.10 2010-03-12 12:46:56.000 071 33329.23 255.32 2370.14 35.10 2010-03-12 12:46:57.000 071 33329.29 255.29 2370.12 35.10 2010-03-12 12:46:58.000 071 33329.27 255.26 2370.11 35.10 2010-03-12 12:46:59.000 071 33329.40 255.26 2370.07 35.10 2010-03-12 12:47:00.000 071 33329.39 255.25 2370.02 35.10 2010-03-12 12:47:01.000 071 33329.46 255.19 2370.09 35.10 2010-03-12 12:47:02.000 071 33329.42 255.22 2370.08 35.10 2010-03-12 12:47:03.000 071 33329.40 255.21 2370.04 35.10 2010-03-12 12:47:04.000 071 33329.55 255.22 2370.00 35.10 2010-03-12 12:47:05.000 071 33329.53 255.18 2369.99 35.10 2010-03-12 12:47:06.000 071 33329.49 255.17 2370.02 35.10 2010-03-12 12:47:07.000 071 33329.55 255.19 2369.98 35.10 2010-03-12 12:47:08.000 071 33329.56 255.18 2369.89 35.10 2010-03-12 12:47:09.000 071 33329.61 255.18 2369.96 35.10 2010-03-12 12:47:10.000 071 33329.65 255.18 2369.87 35.10 2010-03-12 12:47:11.000 071 33329.64 255.21 2369.90 35.10 2010-03-12 12:47:12.000 071 33329.62 255.13 2369.92 35.10 2010-03-12 12:47:13.000 071 33329.64 255.12 2369.89 35.10 2010-03-12 12:47:14.000 071 33329.69 255.11 2369.93 35.10 2010-03-12 12:47:15.000 071 33329.64 255.06 2369.86 35.10 2010-03-12 12:47:16.000 071 33329.81 255.13 2369.81 35.10 2010-03-12 12:47:17.000 071 33329.76 255.10 2369.82 35.10 2010-03-12 12:47:18.000 071 33329.84 255.09 2369.73 35.10 2010-03-12 12:47:19.000 071 33329.68 255.09 2369.82 35.10 2010-03-12 12:47:20.000 071 33329.79 255.07 2369.73 35.10 2010-03-12 12:47:21.000 071 33329.86 255.06 2369.73 35.10 2010-03-12 12:47:22.000 071 33329.90 255.03 2369.76 35.10 2010-03-12 12:47:23.000 071 33329.96 255.07 2369.74 35.10 2010-03-12 12:47:24.000 071 33330.01 255.04 2369.72 35.10 2010-03-12 12:47:25.000 071 33329.96 255.02 2369.61 35.10 2010-03-12 12:47:26.000 071 33329.99 255.00 2369.61 35.10 2010-03-12 12:47:27.000 071 33330.08 255.02 2369.68 35.10 2010-03-12 12:47:28.000 071 33330.04 254.99 2369.63 35.10 2010-03-12 12:47:29.000 071 33330.09 254.99 2369.59 35.10 2010-03-12 12:47:30.000 071 33330.09 255.00 2369.55 35.10 2010-03-12 12:47:31.000 071 33330.11 254.99 2369.56 35.10 2010-03-12 12:47:32.000 071 33330.08 255.00 2369.54 35.10 2010-03-12 12:47:33.000 071 33330.16 254.99 2369.48 35.10 2010-03-12 12:47:34.000 071 33330.24 254.99 2369.56 35.10 2010-03-12 12:47:35.000 071 33330.21 255.00 2369.46 35.10 2010-03-12 12:47:36.000 071 33330.16 254.95 2369.49 35.10 2010-03-12 12:47:37.000 071 33330.23 254.96 2369.41 35.10 2010-03-12 12:47:38.000 071 33330.23 254.96 2369.46 35.10 2010-03-12 12:47:39.000 071 33330.30 254.99 2369.42 35.10 2010-03-12 12:47:40.000 071 33330.26 254.91 2369.42 35.10 2010-03-12 12:47:41.000 071 33330.24 254.95 2369.35 35.10 2010-03-12 12:47:42.000 071 33330.35 254.92 2369.32 35.10 2010-03-12 12:47:43.000 071 33330.28 254.93 2369.28 35.10 2010-03-12 12:47:44.000 071 33330.39 254.95 2369.28 35.10 2010-03-12 12:47:45.000 071 33330.44 254.95 2369.26 35.10 2010-03-12 12:47:46.000 071 33330.39 254.91 2369.20 35.10 2010-03-12 12:47:47.000 071 33330.43 254.91 2369.31 35.10 2010-03-12 12:47:48.000 071 33330.44 254.92 2369.11 35.10 2010-03-12 12:47:49.000 071 33330.46 254.92 2369.27 35.10 2010-03-12 12:47:50.000 071 33330.51 254.90 2369.20 35.10 2010-03-12 12:47:51.000 071 33330.50 254.91 2369.18 35.10 2010-03-12 12:47:52.000 071 33330.53 254.92 2369.20 35.10 2010-03-12 12:47:53.000 071 33330.53 254.91 2369.28 35.10 2010-03-12 12:47:54.000 071 33330.49 254.96 2369.15 35.10 2010-03-12 12:47:55.000 071 33330.46 254.89 2369.17 35.10 2010-03-12 12:47:56.000 071 33330.50 254.90 2369.17 35.10 2010-03-12 12:47:57.000 071 33330.55 254.91 2369.24 35.10 2010-03-12 12:47:58.000 071 33330.53 254.91 2369.05 35.10 2010-03-12 12:47:59.000 071 33330.49 254.94 2369.01 35.10 2010-03-12 12:48:00.000 071 33330.53 254.90 2369.04 35.10 2010-03-12 12:48:01.000 071 33330.70 254.90 2369.01 35.10 2010-03-12 12:48:02.000 071 33330.64 254.94 2368.97 35.10 2010-03-12 12:48:03.000 071 33330.66 254.97 2369.05 35.10 2010-03-12 12:48:04.000 071 33330.66 254.99 2369.00 35.10 2010-03-12 12:48:05.000 071 33330.68 254.90 2368.98 35.10 2010-03-12 12:48:06.000 071 33330.60 254.97 2368.91 35.10 2010-03-12 12:48:07.000 071 33330.70 254.97 2368.93 35.10 2010-03-12 12:48:08.000 071 33330.63 254.97 2368.91 35.10 2010-03-12 12:48:09.000 071 33330.73 254.96 2368.97 35.10 2010-03-12 12:48:10.000 071 33330.79 255.01 2368.99 35.10 2010-03-12 12:48:11.000 071 33330.69 254.98 2368.91 35.10 2010-03-12 12:48:12.000 071 33330.72 255.00 2368.98 35.10 2010-03-12 12:48:13.000 071 33330.69 255.00 2368.92 35.10 2010-03-12 12:48:14.000 071 33330.69 255.01 2368.87 35.10 2010-03-12 12:48:15.000 071 33330.77 255.04 2368.96 35.10 2010-03-12 12:48:16.000 071 33330.75 255.01 2368.86 35.10 2010-03-12 12:48:17.000 071 33330.64 255.00 2368.90 35.10 2010-03-12 12:48:18.000 071 33330.76 255.06 2368.94 35.10 2010-03-12 12:48:19.000 071 33330.72 255.08 2368.82 35.10 2010-03-12 12:48:20.000 071 33330.67 255.06 2368.77 35.10 2010-03-12 12:48:21.000 071 33330.79 255.03 2368.84 35.10 2010-03-12 12:48:22.000 071 33330.78 255.04 2368.83 35.10 2010-03-12 12:48:23.000 071 33330.76 255.12 2368.87 35.10 2010-03-12 12:48:24.000 071 33330.74 255.05 2368.82 35.10 2010-03-12 12:48:25.000 071 33330.76 255.06 2368.82 35.10 2010-03-12 12:48:26.000 071 33330.77 255.08 2368.79 35.10 2010-03-12 12:48:27.000 071 33330.79 255.12 2368.79 35.10 2010-03-12 12:48:28.000 071 33330.79 255.09 2368.85 35.10 2010-03-12 12:48:29.000 071 33330.73 255.10 2368.89 35.10 2010-03-12 12:48:30.000 071 33330.74 255.07 2368.81 35.10 2010-03-12 12:48:31.000 071 33330.70 255.10 2368.80 35.10 2010-03-12 12:48:32.000 071 33330.67 255.09 2368.78 35.10 2010-03-12 12:48:33.000 071 33330.78 255.08 2368.76 35.10 2010-03-12 12:48:34.000 071 33330.89 255.07 2368.75 35.10 2010-03-12 12:48:35.000 071 33330.86 255.09 2368.73 35.10 2010-03-12 12:48:36.000 071 33330.79 255.10 2368.80 35.10 2010-03-12 12:48:37.000 071 33330.81 255.07 2368.78 35.10 2010-03-12 12:48:38.000 071 33330.82 255.08 2368.72 35.10 2010-03-12 12:48:39.000 071 33330.91 255.14 2368.70 35.10 2010-03-12 12:48:40.000 071 33330.89 255.10 2368.78 35.10 2010-03-12 12:48:41.000 071 33330.86 255.11 2368.72 35.10 2010-03-12 12:48:42.000 071 33330.80 255.11 2368.72 35.10 2010-03-12 12:48:43.000 071 33330.73 255.17 2368.68 35.10 2010-03-12 12:48:44.000 071 33330.82 255.15 2368.68 35.10 2010-03-12 12:48:45.000 071 33330.85 255.11 2368.77 35.10 2010-03-12 12:48:46.000 071 33330.91 255.12 2368.72 35.10 2010-03-12 12:48:47.000 071 33330.81 255.10 2368.63 35.10 2010-03-12 12:48:48.000 071 33330.83 255.12 2368.76 35.10 2010-03-12 12:48:49.000 071 33330.78 255.09 2368.70 35.10 2010-03-12 12:48:50.000 071 33330.75 255.07 2368.74 35.10 2010-03-12 12:48:51.000 071 33330.84 255.10 2368.73 35.10 2010-03-12 12:48:52.000 071 33330.81 255.11 2368.65 35.10 2010-03-12 12:48:53.000 071 33330.84 255.09 2368.72 35.10 2010-03-12 12:48:54.000 071 33330.72 255.12 2368.75 35.10 2010-03-12 12:48:55.000 071 33330.91 255.11 2368.66 35.10 2010-03-12 12:48:56.000 071 33330.71 255.10 2368.69 35.10 2010-03-12 12:48:57.000 071 33330.81 255.08 2368.68 35.10 2010-03-12 12:48:58.000 071 33330.88 255.10 2368.65 35.10 2010-03-12 12:48:59.000 071 33330.73 255.10 2368.59 35.10 2010-03-12 12:49:00.000 071 33330.85 255.10 2368.58 35.10 2010-03-12 12:49:01.000 071 33330.79 255.15 2368.70 35.10 2010-03-12 12:49:02.000 071 33330.74 255.12 2368.74 35.10 2010-03-12 12:49:03.000 071 33330.75 255.12 2368.70 35.10 2010-03-12 12:49:04.000 071 33330.73 255.11 2368.65 35.10 2010-03-12 12:49:05.000 071 33330.70 255.13 2368.68 35.10 2010-03-12 12:49:06.000 071 33330.76 255.13 2368.75 35.10 2010-03-12 12:49:07.000 071 33330.66 255.08 2368.72 35.10 2010-03-12 12:49:08.000 071 33330.70 255.10 2368.71 35.10 2010-03-12 12:49:09.000 071 33330.77 255.12 2368.68 35.10 2010-03-12 12:49:10.000 071 33330.64 255.11 2368.65 35.10 2010-03-12 12:49:11.000 071 33330.67 255.08 2368.64 35.10 2010-03-12 12:49:12.000 071 33330.72 255.10 2368.69 35.10 2010-03-12 12:49:13.000 071 33330.72 255.11 2368.72 35.10 2010-03-12 12:49:14.000 071 33330.70 255.08 2368.69 35.10 2010-03-12 12:49:15.000 071 33330.64 255.07 2368.73 35.10 2010-03-12 12:49:16.000 071 33330.65 255.07 2368.68 35.10 2010-03-12 12:49:17.000 071 33330.63 255.06 2368.69 35.10 2010-03-12 12:49:18.000 071 33330.69 255.06 2368.75 35.10 2010-03-12 12:49:19.000 071 33330.61 255.04 2368.66 35.10 2010-03-12 12:49:20.000 071 33330.64 255.06 2368.74 35.10 2010-03-12 12:49:21.000 071 33330.56 255.03 2368.71 35.10 2010-03-12 12:49:22.000 071 33330.66 255.05 2368.76 35.10 2010-03-12 12:49:23.000 071 33330.54 255.07 2368.62 35.10 2010-03-12 12:49:24.000 071 33330.67 255.04 2368.72 35.10 2010-03-12 12:49:25.000 071 33330.60 255.07 2368.64 35.10 2010-03-12 12:49:26.000 071 33330.66 255.05 2368.68 35.10 2010-03-12 12:49:27.000 071 33330.60 255.00 2368.73 35.10 2010-03-12 12:49:28.000 071 33330.55 255.04 2368.74 35.10 2010-03-12 12:49:29.000 071 33330.67 255.04 2368.62 35.10 2010-03-12 12:49:30.000 071 33330.44 255.04 2368.67 35.10 2010-03-12 12:49:31.000 071 33330.54 255.05 2368.74 35.10 2010-03-12 12:49:32.000 071 33330.45 255.06 2368.77 35.10 2010-03-12 12:49:33.000 071 33330.53 255.08 2368.70 35.10 2010-03-12 12:49:34.000 071 33330.47 255.06 2368.77 35.10 2010-03-12 12:49:35.000 071 33330.58 255.08 2368.72 35.10 2010-03-12 12:49:36.000 071 33330.44 255.08 2368.75 35.10 2010-03-12 12:49:37.000 071 33330.41 255.03 2368.77 35.10 2010-03-12 12:49:38.000 071 33330.44 255.03 2368.74 35.10 2010-03-12 12:49:39.000 071 33330.48 255.06 2368.72 35.10 2010-03-12 12:49:40.000 071 33330.48 255.06 2368.67 35.10 2010-03-12 12:49:41.000 071 33330.34 255.06 2368.75 35.10 2010-03-12 12:49:42.000 071 33330.39 255.04 2368.76 35.10 2010-03-12 12:49:43.000 071 33330.31 255.10 2368.81 35.10 2010-03-12 12:49:44.000 071 33330.31 255.09 2368.73 35.10 2010-03-12 12:49:45.000 071 33330.38 255.10 2368.74 35.10 2010-03-12 12:49:46.000 071 33330.35 255.09 2368.76 35.10 2010-03-12 12:49:47.000 071 33330.41 255.08 2368.69 35.10 2010-03-12 12:49:48.000 071 33330.29 255.06 2368.74 35.10 2010-03-12 12:49:49.000 071 33330.32 255.08 2368.70 35.10 2010-03-12 12:49:50.000 071 33330.24 255.11 2368.74 35.10 2010-03-12 12:49:51.000 071 33330.29 255.07 2368.79 35.10 2010-03-12 12:49:52.000 071 33330.20 255.11 2368.66 35.10 2010-03-12 12:49:53.000 071 33330.24 255.05 2368.78 35.10 2010-03-12 12:49:54.000 071 33330.28 255.06 2368.84 35.10 2010-03-12 12:49:55.000 071 33330.13 255.10 2368.75 35.10 2010-03-12 12:49:56.000 071 33330.06 255.05 2368.78 35.10 2010-03-12 12:49:57.000 071 33330.10 255.08 2368.77 35.10 2010-03-12 12:49:58.000 071 33330.11 255.09 2368.82 35.10 2010-03-12 12:49:59.000 071 33330.06 255.09 2368.68 35.10 2010-03-12 12:50:00.000 071 33330.05 255.12 2368.74 35.10 2010-03-12 12:50:01.000 071 33330.00 255.12 2368.86 35.10 2010-03-12 12:50:02.000 071 33329.96 255.09 2368.84 35.10 2010-03-12 12:50:03.000 071 33329.98 255.09 2368.85 35.10 2010-03-12 12:50:04.000 071 33329.96 255.12 2368.79 35.10 2010-03-12 12:50:05.000 071 33329.94 255.08 2368.86 35.10 2010-03-12 12:50:06.000 071 33329.94 255.16 2368.86 35.10 2010-03-12 12:50:07.000 071 33329.95 255.15 2368.90 35.10 2010-03-12 12:50:08.000 071 33329.95 255.16 2368.89 35.10 2010-03-12 12:50:09.000 071 33329.87 255.11 2368.92 35.10 2010-03-12 12:50:10.000 071 33329.93 255.14 2368.90 35.10 2010-03-12 12:50:11.000 071 33329.90 255.13 2368.85 35.10 2010-03-12 12:50:12.000 071 33329.88 255.12 2368.94 35.10 2010-03-12 12:50:13.000 071 33329.80 255.11 2368.93 35.10 2010-03-12 12:50:14.000 071 33329.86 255.13 2368.83 35.10 2010-03-12 12:50:15.000 071 33329.86 255.10 2368.81 35.10 2010-03-12 12:50:16.000 071 33329.87 255.13 2368.92 35.10 2010-03-12 12:50:17.000 071 33329.83 255.11 2368.96 35.10 2010-03-12 12:50:18.000 071 33329.82 255.11 2369.01 35.10 2010-03-12 12:50:19.000 071 33329.74 255.11 2368.89 35.10 2010-03-12 12:50:20.000 071 33329.75 255.10 2368.83 35.10 2010-03-12 12:50:21.000 071 33329.84 255.08 2368.91 35.10 2010-03-12 12:50:22.000 071 33329.84 255.11 2368.96 35.10 2010-03-12 12:50:23.000 071 33329.80 255.11 2368.91 35.10 2010-03-12 12:50:24.000 071 33329.79 255.08 2368.98 35.10 2010-03-12 12:50:25.000 071 33329.81 255.08 2368.96 35.10 2010-03-12 12:50:26.000 071 33329.75 255.09 2368.93 35.10 2010-03-12 12:50:27.000 071 33329.72 255.08 2368.94 35.10 2010-03-12 12:50:28.000 071 33329.76 255.03 2368.97 35.10 2010-03-12 12:50:29.000 071 33329.68 255.04 2368.92 35.10 2010-03-12 12:50:30.000 071 33329.75 255.02 2368.96 35.10 2010-03-12 12:50:31.000 071 33329.77 255.07 2368.90 35.10 2010-03-12 12:50:32.000 071 33329.67 255.07 2369.02 35.10 2010-03-12 12:50:33.000 071 33329.71 255.04 2369.02 35.10 2010-03-12 12:50:34.000 071 33329.64 255.07 2368.91 35.10 2010-03-12 12:50:35.000 071 33329.67 255.03 2368.86 35.10 2010-03-12 12:50:36.000 071 33329.68 255.05 2368.98 35.10 2010-03-12 12:50:37.000 071 33329.74 255.04 2369.03 35.10 2010-03-12 12:50:38.000 071 33329.72 255.02 2368.94 35.10 2010-03-12 12:50:39.000 071 33329.74 255.03 2368.92 35.10 2010-03-12 12:50:40.000 071 33329.76 255.04 2368.95 35.10 2010-03-12 12:50:41.000 071 33329.68 255.05 2368.94 35.10 2010-03-12 12:50:42.000 071 33329.82 254.99 2368.96 35.10 2010-03-12 12:50:43.000 071 33329.77 255.00 2368.94 35.10 2010-03-12 12:50:44.000 071 33329.71 254.98 2368.91 35.10 2010-03-12 12:50:45.000 071 33329.82 254.99 2368.91 35.10 2010-03-12 12:50:46.000 071 33329.81 254.96 2368.95 35.10 2010-03-12 12:50:47.000 071 33329.70 254.96 2368.90 35.10 2010-03-12 12:50:48.000 071 33329.76 254.95 2368.86 35.10 2010-03-12 12:50:49.000 071 33329.82 254.93 2368.93 35.10 2010-03-12 12:50:50.000 071 33329.77 254.96 2368.88 35.10 2010-03-12 12:50:51.000 071 33329.85 254.92 2368.89 35.10 2010-03-12 12:50:52.000 071 33329.86 254.94 2368.90 35.10 2010-03-12 12:50:53.000 071 33329.88 254.90 2368.92 35.10 2010-03-12 12:50:54.000 071 33329.76 254.91 2368.84 35.10 2010-03-12 12:50:55.000 071 33329.89 254.89 2368.86 35.10 2010-03-12 12:50:56.000 071 33329.88 254.85 2368.83 35.10 2010-03-12 12:50:57.000 071 33329.85 254.86 2368.80 35.10 2010-03-12 12:50:58.000 071 33329.88 254.89 2368.86 35.10 2010-03-12 12:50:59.000 071 33329.84 254.77 2368.89 35.10 2010-03-12 12:51:00.000 071 33329.93 254.83 2368.81 35.10 2010-03-12 12:51:01.000 071 33329.83 254.83 2368.81 35.10 2010-03-12 12:51:02.000 071 33329.88 254.84 2368.80 35.10 2010-03-12 12:51:03.000 071 33329.89 254.82 2368.76 35.10 2010-03-12 12:51:04.000 071 33329.90 254.87 2368.93 35.10 2010-03-12 12:51:05.000 071 33329.82 254.83 2368.77 35.10 2010-03-12 12:51:06.000 071 33329.85 254.84 2368.80 35.10 2010-03-12 12:51:07.000 071 33329.89 254.82 2368.70 35.10 2010-03-12 12:51:08.000 071 33329.84 254.78 2368.70 35.10 2010-03-12 12:51:09.000 071 33329.96 254.81 2368.67 35.10 2010-03-12 12:51:10.000 071 33329.95 254.78 2368.74 35.10 2010-03-12 12:51:11.000 071 33329.89 254.79 2368.76 35.10 2010-03-12 12:51:12.000 071 33329.92 254.85 2368.71 35.10 2010-03-12 12:51:13.000 071 33329.99 254.81 2368.74 35.10 2010-03-12 12:51:14.000 071 33329.91 254.79 2368.71 35.10 2010-03-12 12:51:15.000 071 33329.99 254.84 2368.66 35.10 2010-03-12 12:51:16.000 071 33329.98 254.81 2368.70 35.10 2010-03-12 12:51:17.000 071 33329.96 254.83 2368.66 35.10 2010-03-12 12:51:18.000 071 33329.89 254.78 2368.57 35.10 2010-03-12 12:51:19.000 071 33330.04 254.80 2368.62 35.10 2010-03-12 12:51:20.000 071 33330.08 254.80 2368.65 35.10 2010-03-12 12:51:21.000 071 33330.07 254.78 2368.59 35.10 2010-03-12 12:51:22.000 071 33330.01 254.78 2368.61 35.10 2010-03-12 12:51:23.000 071 33330.05 254.74 2368.61 35.10 2010-03-12 12:51:24.000 071 33330.16 254.79 2368.59 35.10 2010-03-12 12:51:25.000 071 33330.25 254.77 2368.62 35.10 2010-03-12 12:51:26.000 071 33330.15 254.71 2368.64 35.10 2010-03-12 12:51:27.000 071 33330.20 254.78 2368.58 35.10 2010-03-12 12:51:28.000 071 33330.22 254.71 2368.52 35.10 2010-03-12 12:51:29.000 071 33330.21 254.70 2368.47 35.10 2010-03-12 12:51:30.000 071 33330.32 254.74 2368.53 35.10 2010-03-12 12:51:31.000 071 33330.24 254.65 2368.54 35.10 2010-03-12 12:51:32.000 071 33330.25 254.64 2368.60 35.10 2010-03-12 12:51:33.000 071 33330.29 254.64 2368.50 35.10 2010-03-12 12:51:34.000 071 33330.40 254.69 2368.56 35.10 2010-03-12 12:51:35.000 071 33330.42 254.65 2368.47 35.10 2010-03-12 12:51:36.000 071 33330.50 254.66 2368.53 35.10 2010-03-12 12:51:37.000 071 33330.37 254.63 2368.38 35.10 2010-03-12 12:51:38.000 071 33330.37 254.58 2368.46 35.10 2010-03-12 12:51:39.000 071 33330.44 254.58 2368.43 35.10 2010-03-12 12:51:40.000 071 33330.51 254.59 2368.27 35.10 2010-03-12 12:51:41.000 071 33330.46 254.57 2368.36 35.10 2010-03-12 12:51:42.000 071 33330.45 254.55 2368.42 35.10 2010-03-12 12:51:43.000 071 33330.54 254.50 2368.30 35.10 2010-03-12 12:51:44.000 071 33330.54 254.51 2368.23 35.10 2010-03-12 12:51:45.000 071 33330.61 254.53 2368.29 35.10 2010-03-12 12:51:46.000 071 33330.58 254.56 2368.25 35.10 2010-03-12 12:51:47.000 071 33330.58 254.57 2368.31 35.10 2010-03-12 12:51:48.000 071 33330.63 254.53 2368.26 35.10 2010-03-12 12:51:49.000 071 33330.73 254.52 2368.28 35.10 2010-03-12 12:51:50.000 071 33330.57 254.52 2368.27 35.10 2010-03-12 12:51:51.000 071 33330.61 254.50 2368.16 35.10 2010-03-12 12:51:52.000 071 33330.76 254.49 2368.05 35.10 2010-03-12 12:51:53.000 071 33330.70 254.46 2368.20 35.10 2010-03-12 12:51:54.000 071 33330.77 254.46 2368.12 35.10 2010-03-12 12:51:55.000 071 33330.70 254.47 2368.13 35.10 2010-03-12 12:51:56.000 071 33330.66 254.44 2368.04 35.10 2010-03-12 12:51:57.000 071 33330.75 254.43 2368.08 35.10 2010-03-12 12:51:58.000 071 33330.76 254.42 2368.05 35.10 2010-03-12 12:51:59.000 071 33330.72 254.46 2368.03 35.10 2010-03-12 12:52:00.000 071 33330.91 254.44 2368.01 35.10 2010-03-12 12:52:01.000 071 33330.72 254.41 2368.00 35.10 2010-03-12 12:52:02.000 071 33330.85 254.41 2367.99 35.10 2010-03-12 12:52:03.000 071 33330.79 254.42 2367.96 35.10 2010-03-12 12:52:04.000 071 33330.87 254.43 2367.95 35.10 2010-03-12 12:52:05.000 071 33330.88 254.40 2367.99 35.10 2010-03-12 12:52:06.000 071 33330.88 254.47 2367.97 35.10 2010-03-12 12:52:07.000 071 33330.83 254.43 2367.90 35.10 2010-03-12 12:52:08.000 071 33330.79 254.44 2367.78 35.10 2010-03-12 12:52:09.000 071 33330.80 254.42 2367.96 35.10 2010-03-12 12:52:10.000 071 33330.75 254.44 2367.89 35.10 2010-03-12 12:52:11.000 071 33330.73 254.47 2367.88 35.10 2010-03-12 12:52:12.000 071 33330.81 254.50 2367.87 35.10 2010-03-12 12:52:13.000 071 33330.73 254.45 2367.86 35.10 2010-03-12 12:52:14.000 071 33330.78 254.47 2367.85 35.10 2010-03-12 12:52:15.000 071 33330.72 254.49 2367.84 35.10 2010-03-12 12:52:16.000 071 33330.71 254.50 2367.84 35.10 2010-03-12 12:52:17.000 071 33330.69 254.49 2367.86 35.10 2010-03-12 12:52:18.000 071 33330.68 254.55 2367.88 35.10 2010-03-12 12:52:19.000 071 33330.66 254.56 2367.81 35.10 2010-03-12 12:52:20.000 071 33330.67 254.56 2367.81 35.10 2010-03-12 12:52:21.000 071 33330.54 254.56 2367.78 35.10 2010-03-12 12:52:22.000 071 33330.52 254.60 2367.88 35.10 2010-03-12 12:52:23.000 071 33330.60 254.58 2367.84 35.10 2010-03-12 12:52:24.000 071 33330.51 254.64 2367.90 35.10 2010-03-12 12:52:25.000 071 33330.38 254.62 2367.87 35.10 2010-03-12 12:52:26.000 071 33330.39 254.60 2367.85 35.10 2010-03-12 12:52:27.000 071 33330.46 254.61 2367.85 35.10 2010-03-12 12:52:28.000 071 33330.44 254.61 2367.76 35.10 2010-03-12 12:52:29.000 071 33330.37 254.68 2367.81 35.10 2010-03-12 12:52:30.000 071 33330.40 254.67 2367.80 35.10 2010-03-12 12:52:31.000 071 33330.56 254.70 2367.84 35.10 2010-03-12 12:52:32.000 071 33330.40 254.71 2367.78 35.10 2010-03-12 12:52:33.000 071 33330.25 254.65 2367.89 35.10 2010-03-12 12:52:34.000 071 33330.32 254.66 2367.88 35.10 2010-03-12 12:52:35.000 071 33330.34 254.71 2367.90 35.10 2010-03-12 12:52:36.000 071 33330.33 254.66 2367.86 35.10 2010-03-12 12:52:37.000 071 33330.23 254.67 2367.84 35.10 2010-03-12 12:52:38.000 071 33330.18 254.73 2367.87 35.10 2010-03-12 12:52:39.000 071 33330.21 254.73 2367.80 35.10 2010-03-12 12:52:40.000 071 33330.25 254.73 2367.91 35.10 2010-03-12 12:52:41.000 071 33330.24 254.73 2367.91 35.10 2010-03-12 12:52:42.000 071 33330.17 254.72 2367.87 35.10 2010-03-12 12:52:43.000 071 33330.15 254.69 2367.91 35.10 2010-03-12 12:52:44.000 071 33330.16 254.75 2367.96 35.10 2010-03-12 12:52:45.000 071 33330.03 254.77 2367.96 35.10 2010-03-12 12:52:46.000 071 33330.10 254.74 2367.91 35.10 2010-03-12 12:52:47.000 071 33329.98 254.74 2367.96 35.10 2010-03-12 12:52:48.000 071 33330.10 254.78 2367.93 35.10 2010-03-12 12:52:49.000 071 33330.10 254.78 2367.92 35.10 2010-03-12 12:52:50.000 071 33329.98 254.78 2367.97 35.10 2010-03-12 12:52:51.000 071 33329.97 254.72 2367.93 35.10 2010-03-12 12:52:52.000 071 33329.88 254.84 2367.89 35.10 2010-03-12 12:52:53.000 071 33329.88 254.84 2367.85 35.10 2010-03-12 12:52:54.000 071 33329.88 254.83 2368.04 35.10 2010-03-12 12:52:55.000 071 33329.85 254.81 2367.96 35.10 2010-03-12 12:52:56.000 071 33329.91 254.84 2367.94 35.10 2010-03-12 12:52:57.000 071 33329.77 254.87 2367.91 35.10 2010-03-12 12:52:58.000 071 33329.77 254.86 2367.94 35.10 2010-03-12 12:52:59.000 071 33329.77 254.88 2367.98 35.10 2010-03-12 12:53:00.000 071 33329.71 254.92 2368.07 35.10 2010-03-12 12:53:01.000 071 33329.75 254.93 2368.05 35.10 2010-03-12 12:53:02.000 071 33329.68 254.97 2368.02 35.10 2010-03-12 12:53:03.000 071 33329.66 254.96 2368.03 35.10 2010-03-12 12:53:04.000 071 33329.70 254.89 2367.96 35.10 2010-03-12 12:53:05.000 071 33329.62 254.92 2368.05 35.10 2010-03-12 12:53:06.000 071 33329.58 254.92 2368.03 35.10 2010-03-12 12:53:07.000 071 33329.59 254.87 2368.06 35.10 2010-03-12 12:53:08.000 071 33329.48 254.92 2368.06 35.10 2010-03-12 12:53:09.000 071 33329.51 254.91 2368.07 35.10 2010-03-12 12:53:10.000 071 33329.49 254.94 2368.09 35.10 2010-03-12 12:53:11.000 071 33329.40 254.96 2368.16 35.10 2010-03-12 12:53:12.000 071 33329.45 254.95 2368.06 35.10 2010-03-12 12:53:13.000 071 33329.37 254.93 2368.20 35.10 2010-03-12 12:53:14.000 071 33329.46 254.96 2368.12 35.10 2010-03-12 12:53:15.000 071 33329.41 254.93 2368.14 35.10 2010-03-12 12:53:16.000 071 33329.27 254.98 2368.13 35.10 2010-03-12 12:53:17.000 071 33329.38 254.94 2368.12 35.10 2010-03-12 12:53:18.000 071 33329.40 254.97 2368.12 35.10 2010-03-12 12:53:19.000 071 33329.27 254.90 2368.11 35.10 2010-03-12 12:53:20.000 071 33329.35 254.89 2368.09 35.10 2010-03-12 12:53:21.000 071 33329.22 254.89 2368.11 35.10 2010-03-12 12:53:22.000 071 33329.26 254.94 2368.24 35.10 2010-03-12 12:53:23.000 071 33329.20 254.96 2368.13 35.10 2010-03-12 12:53:24.000 071 33329.24 254.94 2368.15 35.10 2010-03-12 12:53:25.000 071 33329.18 254.96 2368.17 35.10 2010-03-12 12:53:26.000 071 33329.18 254.94 2368.17 35.10 2010-03-12 12:53:27.000 071 33329.14 254.94 2368.16 35.10 2010-03-12 12:53:28.000 071 33329.18 254.96 2368.19 35.10 2010-03-12 12:53:29.000 071 33329.14 254.95 2368.15 35.10 2010-03-12 12:53:30.000 071 33329.18 254.94 2368.27 35.10 2010-03-12 12:53:31.000 071 33329.08 254.95 2368.18 35.10 2010-03-12 12:53:32.000 071 33329.21 254.97 2368.27 35.10 2010-03-12 12:53:33.000 071 33329.14 254.93 2368.24 35.10 2010-03-12 12:53:34.000 071 33329.17 254.95 2368.20 35.10 2010-03-12 12:53:35.000 071 33329.15 254.92 2368.19 35.10 2010-03-12 12:53:36.000 071 33329.05 254.91 2368.23 35.10 2010-03-12 12:53:37.000 071 33329.17 254.89 2368.34 35.10 2010-03-12 12:53:38.000 071 33329.04 254.89 2368.25 35.10 2010-03-12 12:53:39.000 071 33329.08 254.84 2368.27 35.10 2010-03-12 12:53:40.000 071 33329.11 254.88 2368.25 35.10 2010-03-12 12:53:41.000 071 33329.07 254.86 2368.30 35.10 2010-03-12 12:53:42.000 071 33329.08 254.87 2368.28 35.10 2010-03-12 12:53:43.000 071 33329.14 254.88 2368.30 35.10 2010-03-12 12:53:44.000 071 33329.23 254.88 2368.31 35.10 2010-03-12 12:53:45.000 071 33329.08 254.82 2368.32 35.10 2010-03-12 12:53:46.000 071 33329.20 254.81 2368.32 35.10 2010-03-12 12:53:47.000 071 33329.00 254.85 2368.20 35.10 2010-03-12 12:53:48.000 071 33329.09 254.85 2368.24 35.10 2010-03-12 12:53:49.000 071 33329.12 254.81 2368.33 35.10 2010-03-12 12:53:50.000 071 33329.00 254.81 2368.23 35.10 2010-03-12 12:53:51.000 071 33329.12 254.83 2368.24 35.10 2010-03-12 12:53:52.000 071 33329.17 254.82 2368.34 35.10 2010-03-12 12:53:53.000 071 33329.09 254.80 2368.29 35.10 2010-03-12 12:53:54.000 071 33329.09 254.84 2368.21 35.10 2010-03-12 12:53:55.000 071 33329.08 254.81 2368.19 35.10 2010-03-12 12:53:56.000 071 33329.14 254.83 2368.25 35.10 2010-03-12 12:53:57.000 071 33329.15 254.81 2368.22 35.10 2010-03-12 12:53:58.000 071 33329.10 254.79 2368.24 35.10 2010-03-12 12:53:59.000 071 33329.09 254.79 2368.22 35.10 2010-03-12 12:54:00.000 071 33329.24 254.83 2368.21 35.10 2010-03-12 12:54:01.000 071 33328.99 254.79 2368.19 35.10 2010-03-12 12:54:02.000 071 33329.05 254.82 2368.24 35.10 2010-03-12 12:54:03.000 071 33328.99 254.81 2368.28 35.10 2010-03-12 12:54:04.000 071 33328.95 254.81 2368.19 35.10 2010-03-12 12:54:05.000 071 33329.00 254.84 2368.16 35.10 2010-03-12 12:54:06.000 071 33329.08 254.76 2368.27 35.10 2010-03-12 12:54:07.000 071 33328.89 254.84 2368.19 35.10 2010-03-12 12:54:08.000 071 33328.89 254.86 2368.18 35.10 2010-03-12 12:54:09.000 071 33328.89 254.84 2368.24 35.10 2010-03-12 12:54:10.000 071 33328.82 254.83 2368.18 35.10 2010-03-12 12:54:11.000 071 33328.79 254.87 2368.16 35.10 2010-03-12 12:54:12.000 071 33328.91 254.88 2368.13 35.10 2010-03-12 12:54:13.000 071 33328.79 254.89 2368.24 35.10 2010-03-12 12:54:14.000 071 33328.89 254.90 2368.22 35.10 2010-03-12 12:54:15.000 071 33328.79 254.91 2368.19 35.10 2010-03-12 12:54:16.000 071 33328.79 254.88 2368.24 35.10 2010-03-12 12:54:17.000 071 33328.73 254.86 2368.12 35.10 2010-03-12 12:54:18.000 071 33328.74 254.91 2368.24 35.10 2010-03-12 12:54:19.000 071 33328.79 254.93 2368.18 35.10 2010-03-12 12:54:20.000 071 33328.70 254.89 2368.19 35.10 2010-03-12 12:54:21.000 071 33328.67 254.88 2368.21 35.10 2010-03-12 12:54:22.000 071 33328.72 254.89 2368.22 35.10 2010-03-12 12:54:23.000 071 33328.73 254.94 2368.16 35.10 2010-03-12 12:54:24.000 071 33328.72 254.91 2368.22 35.10 2010-03-12 12:54:25.000 071 33328.61 254.91 2368.19 35.10 2010-03-12 12:54:26.000 071 33328.74 254.90 2368.24 35.10 2010-03-12 12:54:27.000 071 33328.73 254.85 2368.19 35.10 2010-03-12 12:54:28.000 071 33328.63 254.89 2368.21 35.10 2010-03-12 12:54:29.000 071 33328.68 254.88 2368.27 35.10 2010-03-12 12:54:30.000 071 33328.72 254.84 2368.27 35.10 2010-03-12 12:54:31.000 071 33328.60 254.88 2368.29 35.10 2010-03-12 12:54:32.000 071 33328.64 254.88 2368.21 35.10 2010-03-12 12:54:33.000 071 33328.65 254.86 2368.22 35.10 2010-03-12 12:54:34.000 071 33328.72 254.85 2368.25 35.10 2010-03-12 12:54:35.000 071 33328.64 254.84 2368.27 35.10 2010-03-12 12:54:36.000 071 33328.61 254.82 2368.26 35.10 2010-03-12 12:54:37.000 071 33328.71 254.80 2368.26 35.10 2010-03-12 12:54:38.000 071 33328.59 254.78 2368.25 35.10 2010-03-12 12:54:39.000 071 33328.57 254.76 2368.21 35.10 2010-03-12 12:54:40.000 071 33328.72 254.78 2368.25 35.10 2010-03-12 12:54:41.000 071 33328.65 254.75 2368.28 35.10 2010-03-12 12:54:42.000 071 33328.61 254.75 2368.26 35.10 2010-03-12 12:54:43.000 071 33328.64 254.75 2368.30 35.10 2010-03-12 12:54:44.000 071 33328.77 254.76 2368.13 35.10 2010-03-12 12:54:45.000 071 33328.68 254.71 2368.14 35.10 2010-03-12 12:54:46.000 071 33328.65 254.72 2368.19 35.10 2010-03-12 12:54:47.000 071 33328.63 254.67 2368.24 35.10 2010-03-12 12:54:48.000 071 33328.79 254.68 2368.22 35.10 2010-03-12 12:54:49.000 071 33328.63 254.69 2368.15 35.10 2010-03-12 12:54:50.000 071 33328.73 254.66 2368.13 35.10 2010-03-12 12:54:51.000 071 33328.66 254.66 2368.08 35.10 2010-03-12 12:54:52.000 071 33328.73 254.63 2368.11 35.10 2010-03-12 12:54:53.000 071 33328.71 254.61 2368.16 35.10 2010-03-12 12:54:54.000 071 33328.64 254.55 2368.09 35.10 2010-03-12 12:54:55.000 071 33328.71 254.55 2368.18 35.10 2010-03-12 12:54:56.000 071 33328.82 254.55 2368.19 35.10 2010-03-12 12:54:57.000 071 33328.75 254.56 2368.16 35.10 2010-03-12 12:54:58.000 071 33328.80 254.57 2368.12 35.10 2010-03-12 12:54:59.000 071 33328.84 254.57 2368.14 35.10 2010-03-12 12:55:00.000 071 33328.86 254.55 2368.05 35.10 2010-03-12 12:55:01.000 071 33328.83 254.48 2368.07 35.10 2010-03-12 12:55:02.000 071 33328.83 254.54 2368.01 35.10 2010-03-12 12:55:03.000 071 33328.75 254.51 2368.05 35.10 2010-03-12 12:55:04.000 071 33328.92 254.54 2368.07 35.10 2010-03-12 12:55:05.000 071 33328.84 254.49 2368.02 35.10 2010-03-12 12:55:06.000 071 33328.93 254.48 2368.00 35.10 2010-03-12 12:55:07.000 071 33328.89 254.51 2367.99 35.10 2010-03-12 12:55:08.000 071 33328.93 254.47 2368.02 35.10 2010-03-12 12:55:09.000 071 33328.95 254.44 2367.97 35.10 2010-03-12 12:55:10.000 071 33328.99 254.46 2367.92 35.10 2010-03-12 12:55:11.000 071 33328.97 254.48 2367.93 35.10 2010-03-12 12:55:12.000 071 33328.93 254.44 2367.91 35.10 2010-03-12 12:55:13.000 071 33329.00 254.43 2368.00 35.10 2010-03-12 12:55:14.000 071 33329.07 254.45 2367.88 35.10 2010-03-12 12:55:15.000 071 33329.08 254.43 2367.85 35.10 2010-03-12 12:55:16.000 071 33329.07 254.46 2367.80 35.10 2010-03-12 12:55:17.000 071 33329.15 254.41 2367.93 35.10 2010-03-12 12:55:18.000 071 33329.06 254.41 2367.88 35.10 2010-03-12 12:55:19.000 071 33329.18 254.44 2367.87 35.10 2010-03-12 12:55:20.000 071 33329.11 254.37 2367.90 35.10 2010-03-12 12:55:21.000 071 33329.11 254.37 2367.81 35.10 2010-03-12 12:55:22.000 071 33329.17 254.43 2367.77 35.10 2010-03-12 12:55:23.000 071 33329.20 254.37 2367.92 35.10 2010-03-12 12:55:24.000 071 33329.18 254.43 2367.84 35.10 2010-03-12 12:55:25.000 071 33329.19 254.40 2367.76 35.10 2010-03-12 12:55:26.000 071 33329.11 254.41 2367.86 35.10 2010-03-12 12:55:27.000 071 33329.12 254.38 2367.81 35.10 2010-03-12 12:55:28.000 071 33329.14 254.36 2367.69 35.10 2010-03-12 12:55:29.000 071 33329.15 254.42 2367.72 35.10 2010-03-12 12:55:30.000 071 33329.20 254.42 2367.78 35.10 2010-03-12 12:55:31.000 071 33329.10 254.42 2367.70 35.10 2010-03-12 12:55:32.000 071 33329.23 254.43 2367.68 35.10 2010-03-12 12:55:33.000 071 33329.16 254.44 2367.65 35.10 2010-03-12 12:55:34.000 071 33329.16 254.42 2367.63 35.10 2010-03-12 12:55:35.000 071 33329.11 254.42 2367.66 35.10 2010-03-12 12:55:36.000 071 33329.04 254.44 2367.69 35.10 2010-03-12 12:55:37.000 071 33329.17 254.41 2367.61 35.10 2010-03-12 12:55:38.000 071 33329.21 254.43 2367.60 35.10 2010-03-12 12:55:39.000 071 33329.07 254.45 2367.64 35.10 2010-03-12 12:55:40.000 071 33329.18 254.49 2367.59 35.10 2010-03-12 12:55:41.000 071 33329.11 254.42 2367.59 35.10 2010-03-12 12:55:42.000 071 33329.10 254.47 2367.59 35.10 2010-03-12 12:55:43.000 071 33329.21 254.47 2367.49 35.10 2010-03-12 12:55:44.000 071 33329.17 254.50 2367.57 35.10 2010-03-12 12:55:45.000 071 33329.19 254.49 2367.53 35.10 2010-03-12 12:55:46.000 071 33329.14 254.51 2367.69 35.10 2010-03-12 12:55:47.000 071 33329.20 254.43 2367.53 35.10 2010-03-12 12:55:48.000 071 33329.17 254.48 2367.56 35.10 2010-03-12 12:55:49.000 071 33329.08 254.48 2367.54 35.10 2010-03-12 12:55:50.000 071 33329.07 254.53 2367.55 35.10 2010-03-12 12:55:51.000 071 33329.04 254.50 2367.52 35.10 2010-03-12 12:55:52.000 071 33329.15 254.47 2367.58 35.10 2010-03-12 12:55:53.000 071 33329.10 254.48 2367.50 35.10 2010-03-12 12:55:54.000 071 33329.07 254.54 2367.59 35.10 2010-03-12 12:55:55.000 071 33329.10 254.50 2367.60 35.10 2010-03-12 12:55:56.000 071 33328.97 254.52 2367.52 35.10 2010-03-12 12:55:57.000 071 33329.02 254.54 2367.58 35.10 2010-03-12 12:55:58.000 071 33329.05 254.51 2367.56 35.10 2010-03-12 12:55:59.000 071 33329.03 254.53 2367.53 35.10 2010-03-12 12:56:00.000 071 33328.98 254.53 2367.58 35.10 2010-03-12 12:56:01.000 071 33328.93 254.57 2367.55 35.10 2010-03-12 12:56:02.000 071 33329.05 254.58 2367.52 35.10 2010-03-12 12:56:03.000 071 33328.97 254.56 2367.59 35.10 2010-03-12 12:56:04.000 071 33329.03 254.61 2367.59 35.10 2010-03-12 12:56:05.000 071 33328.95 254.59 2367.48 35.10 2010-03-12 12:56:06.000 071 33328.80 254.57 2367.54 35.10 2010-03-12 12:56:07.000 071 33329.00 254.61 2367.57 35.10 2010-03-12 12:56:08.000 071 33328.86 254.61 2367.57 35.10 2010-03-12 12:56:09.000 071 33328.92 254.55 2367.60 35.10 2010-03-12 12:56:10.000 071 33328.98 254.57 2367.64 35.10 2010-03-12 12:56:11.000 071 33329.00 254.58 2367.59 35.10 2010-03-12 12:56:12.000 071 33329.02 254.60 2367.60 35.10 2010-03-12 12:56:13.000 071 33328.96 254.58 2367.57 35.10 2010-03-12 12:56:14.000 071 33329.02 254.60 2367.62 35.10 2010-03-12 12:56:15.000 071 33328.93 254.58 2367.57 35.10 2010-03-12 12:56:16.000 071 33328.95 254.57 2367.60 35.10 2010-03-12 12:56:17.000 071 33328.90 254.53 2367.55 35.10 2010-03-12 12:56:18.000 071 33328.86 254.53 2367.59 35.10 2010-03-12 12:56:19.000 071 33328.94 254.53 2367.58 35.10 2010-03-12 12:56:20.000 071 33329.04 254.51 2367.49 35.10 2010-03-12 12:56:21.000 071 33328.99 254.50 2367.53 35.10 2010-03-12 12:56:22.000 071 33328.89 254.47 2367.49 35.10 2010-03-12 12:56:23.000 071 33328.96 254.46 2367.53 35.10 2010-03-12 12:56:24.000 071 33328.95 254.43 2367.53 35.10 2010-03-12 12:56:25.000 071 33329.04 254.42 2367.51 35.10 2010-03-12 12:56:26.000 071 33329.00 254.43 2367.59 35.10 2010-03-12 12:56:27.000 071 33328.96 254.43 2367.56 35.10 2010-03-12 12:56:28.000 071 33329.02 254.47 2367.49 35.10 2010-03-12 12:56:29.000 071 33329.03 254.39 2367.42 35.10 2010-03-12 12:56:30.000 071 33329.04 254.36 2367.47 35.10 2010-03-12 12:56:31.000 071 33328.99 254.35 2367.55 35.10 2010-03-12 12:56:32.000 071 33329.02 254.36 2367.56 35.10 2010-03-12 12:56:33.000 071 33329.14 254.35 2367.49 35.10 2010-03-12 12:56:34.000 071 33329.11 254.36 2367.41 35.10 2010-03-12 12:56:35.000 071 33329.14 254.32 2367.45 35.10 2010-03-12 12:56:36.000 071 33329.09 254.29 2367.42 35.10 2010-03-12 12:56:37.000 071 33329.15 254.25 2367.47 35.10 2010-03-12 12:56:38.000 071 33329.04 254.29 2367.38 35.10 2010-03-12 12:56:39.000 071 33329.15 254.28 2367.39 35.10 2010-03-12 12:56:40.000 071 33329.14 254.29 2367.35 35.10 2010-03-12 12:56:41.000 071 33329.29 254.29 2367.38 35.10 2010-03-12 12:56:42.000 071 33329.23 254.27 2367.35 35.10 2010-03-12 12:56:43.000 071 33329.26 254.26 2367.37 35.10 2010-03-12 12:56:44.000 071 33329.27 254.26 2367.41 35.10 2010-03-12 12:56:45.000 071 33329.30 254.26 2367.41 35.10 2010-03-12 12:56:46.000 071 33329.30 254.23 2367.37 35.10 2010-03-12 12:56:47.000 071 33329.26 254.27 2367.39 35.10 2010-03-12 12:56:48.000 071 33329.32 254.23 2367.29 35.10 2010-03-12 12:56:49.000 071 33329.28 254.24 2367.35 35.10 2010-03-12 12:56:50.000 071 33329.34 254.26 2367.26 35.10 2010-03-12 12:56:51.000 071 33329.33 254.22 2367.25 35.10 2010-03-12 12:56:52.000 071 33329.40 254.20 2367.26 35.10 2010-03-12 12:56:53.000 071 33329.42 254.25 2367.21 35.10 2010-03-12 12:56:54.000 071 33329.30 254.26 2367.28 35.10 2010-03-12 12:56:55.000 071 33329.35 254.24 2367.19 35.10 2010-03-12 12:56:56.000 071 33329.38 254.27 2367.19 35.10 2010-03-12 12:56:57.000 071 33329.42 254.25 2367.21 35.10 2010-03-12 12:56:58.000 071 33329.33 254.25 2367.25 35.10 2010-03-12 12:56:59.000 071 33329.38 254.28 2367.19 35.10 2010-03-12 12:57:00.000 071 33329.38 254.26 2367.14 35.10 2010-03-12 12:57:01.000 071 33329.18 254.30 2367.20 35.10 2010-03-12 12:57:02.000 071 33329.32 254.26 2367.22 35.10 2010-03-12 12:57:03.000 071 33329.26 254.24 2367.15 35.10 2010-03-12 12:57:04.000 071 33329.41 254.30 2367.13 35.10 2010-03-12 12:57:05.000 071 33329.35 254.31 2367.19 35.10 2010-03-12 12:57:06.000 071 33329.30 254.33 2367.11 35.10 2010-03-12 12:57:07.000 071 33329.31 254.33 2367.20 35.10 2010-03-12 12:57:08.000 071 33329.30 254.30 2367.10 35.10 2010-03-12 12:57:09.000 071 33329.27 254.32 2367.05 35.10 2010-03-12 12:57:10.000 071 33329.25 254.33 2367.11 35.10 2010-03-12 12:57:11.000 071 33329.27 254.41 2367.10 35.10 2010-03-12 12:57:12.000 071 33329.24 254.42 2367.07 35.10 2010-03-12 12:57:13.000 071 33329.23 254.45 2367.11 35.10 2010-03-12 12:57:14.000 071 33329.32 254.43 2367.19 35.10 2010-03-12 12:57:15.000 071 33329.24 254.41 2367.18 35.10 2010-03-12 12:57:16.000 071 33329.28 254.46 2367.11 35.10 2010-03-12 12:57:17.000 071 33329.23 254.47 2367.08 35.10 2010-03-12 12:57:18.000 071 33329.28 254.47 2367.14 35.10 2010-03-12 12:57:19.000 071 33329.30 254.49 2367.08 35.10 2010-03-12 12:57:20.000 071 33329.24 254.48 2367.08 35.10 2010-03-12 12:57:21.000 071 33329.19 254.46 2367.09 35.10 2010-03-12 12:57:22.000 071 33329.24 254.44 2367.18 35.10 2010-03-12 12:57:23.000 071 33329.23 254.45 2367.10 35.10 2010-03-12 12:57:24.000 071 33329.30 254.43 2367.07 35.10 2010-03-12 12:57:25.000 071 33329.23 254.40 2367.05 35.10 2010-03-12 12:57:26.000 071 33329.29 254.43 2367.10 35.10 2010-03-12 12:57:27.000 071 33329.30 254.43 2367.10 35.10 2010-03-12 12:57:28.000 071 33329.24 254.42 2367.07 35.10 2010-03-12 12:57:29.000 071 33329.30 254.39 2367.14 35.10 2010-03-12 12:57:30.000 071 33329.31 254.39 2367.05 35.10 2010-03-12 12:57:31.000 071 33329.22 254.41 2367.09 35.10 2010-03-12 12:57:32.000 071 33329.34 254.39 2367.09 35.10 2010-03-12 12:57:33.000 071 33329.28 254.37 2367.06 35.10 2010-03-12 12:57:34.000 071 33329.29 254.40 2367.00 35.10 2010-03-12 12:57:35.000 071 33329.21 254.38 2367.00 35.10 2010-03-12 12:57:36.000 071 33329.24 254.41 2366.98 35.10 2010-03-12 12:57:37.000 071 33329.27 254.35 2367.06 35.10 2010-03-12 12:57:38.000 071 33329.30 254.37 2366.97 35.10 2010-03-12 12:57:39.000 071 33329.16 254.34 2366.96 35.10 2010-03-12 12:57:40.000 071 33329.27 254.32 2367.02 35.10 2010-03-12 12:57:41.000 071 33329.26 254.33 2367.11 35.10 2010-03-12 12:57:42.000 071 33329.30 254.36 2366.99 35.10 2010-03-12 12:57:43.000 071 33329.28 254.35 2367.04 35.10 2010-03-12 12:57:44.000 071 33329.32 254.29 2367.02 35.10 2010-03-12 12:57:45.000 071 33329.23 254.31 2366.99 35.09 2010-03-12 12:57:46.000 071 33329.32 254.34 2367.03 35.09 2010-03-12 12:57:47.000 071 33329.34 254.30 2367.01 35.10 2010-03-12 12:57:48.000 071 33329.37 254.29 2366.97 35.10 2010-03-12 12:57:49.000 071 33329.32 254.34 2366.98 35.10 2010-03-12 12:57:50.000 071 33329.30 254.31 2366.98 35.10 2010-03-12 12:57:51.000 071 33329.32 254.29 2366.94 35.09 2010-03-12 12:57:52.000 071 33329.32 254.26 2367.03 35.09 2010-03-12 12:57:53.000 071 33329.30 254.24 2367.00 35.09 2010-03-12 12:57:54.000 071 33329.38 254.25 2366.96 35.09 2010-03-12 12:57:55.000 071 33329.24 254.23 2366.94 35.09 2010-03-12 12:57:56.000 071 33329.27 254.26 2367.00 35.10 2010-03-12 12:57:57.000 071 33329.21 254.22 2366.98 35.10 2010-03-12 12:57:58.000 071 33329.30 254.24 2367.03 35.10 2010-03-12 12:57:59.000 071 33329.36 254.22 2366.95 35.09 2010-03-12 12:58:00.000 071 33329.33 254.24 2366.97 35.10 2010-03-12 12:58:01.000 071 33329.30 254.23 2366.88 35.09 2010-03-12 12:58:02.000 071 33329.21 254.24 2366.97 35.09 2010-03-12 12:58:03.000 071 33329.13 254.20 2366.92 35.09 2010-03-12 12:58:04.000 071 33329.27 254.20 2366.85 35.09 2010-03-12 12:58:05.000 071 33329.21 254.27 2366.88 35.09 2010-03-12 12:58:06.000 071 33329.17 254.23 2366.90 35.09 2010-03-12 12:58:07.000 071 33329.16 254.23 2366.94 35.09 2010-03-12 12:58:08.000 071 33329.32 254.23 2366.99 35.09 2010-03-12 12:58:09.000 071 33329.17 254.25 2366.91 35.09 2010-03-12 12:58:10.000 071 33329.16 254.24 2366.90 35.09 2010-03-12 12:58:11.000 071 33329.14 254.24 2366.91 35.09 2010-03-12 12:58:12.000 071 33329.08 254.27 2366.92 35.09 2010-03-12 12:58:13.000 071 33329.24 254.32 2366.84 35.09 2010-03-12 12:58:14.000 071 33329.02 254.32 2366.80 35.09 2010-03-12 12:58:15.000 071 33329.05 254.30 2366.85 35.09 2010-03-12 12:58:16.000 071 33328.97 254.32 2366.82 35.09 2010-03-12 12:58:17.000 071 33328.97 254.35 2366.89 35.09 2010-03-12 12:58:18.000 071 33328.97 254.35 2366.88 35.09 2010-03-12 12:58:19.000 071 33328.88 254.35 2366.86 35.09 2010-03-12 12:58:20.000 071 33328.98 254.37 2366.92 35.09 2010-03-12 12:58:21.000 071 33328.97 254.37 2366.91 35.09 2010-03-12 12:58:22.000 071 33328.97 254.46 2366.86 35.09 2010-03-12 12:58:23.000 071 33328.87 254.41 2366.86 35.09 2010-03-12 12:58:24.000 071 33328.86 254.43 2366.80 35.09 2010-03-12 12:58:25.000 071 33328.88 254.49 2366.85 35.09 2010-03-12 12:58:26.000 071 33328.90 254.49 2366.87 35.09 2010-03-12 12:58:27.000 071 33328.78 254.46 2366.95 35.09 2010-03-12 12:58:28.000 071 33328.82 254.48 2366.91 35.09 2010-03-12 12:58:29.000 071 33328.80 254.50 2366.93 35.09 2010-03-12 12:58:30.000 071 33328.75 254.44 2367.00 35.09 2010-03-12 12:58:31.000 071 33328.62 254.50 2366.94 35.09 2010-03-12 12:58:32.000 071 33328.81 254.55 2366.90 35.09 2010-03-12 12:58:33.000 071 33328.74 254.53 2366.95 35.09 2010-03-12 12:58:34.000 071 33328.63 254.53 2366.93 35.09 2010-03-12 12:58:35.000 071 33328.68 254.57 2366.99 35.10 2010-03-12 12:58:36.000 071 33328.62 254.53 2366.91 35.10 2010-03-12 12:58:37.000 071 33328.64 254.59 2366.90 35.09 2010-03-12 12:58:38.000 071 33328.65 254.62 2366.94 35.09 2010-03-12 12:58:39.000 071 33328.59 254.60 2366.95 35.10 2010-03-12 12:58:40.000 071 33328.57 254.61 2367.00 35.09 2010-03-12 12:58:41.000 071 33328.53 254.61 2366.98 35.09 2010-03-12 12:58:42.000 071 33328.50 254.60 2366.96 35.09 2010-03-12 12:58:43.000 071 33328.55 254.58 2366.92 35.09 2010-03-12 12:58:44.000 071 33328.55 254.61 2367.01 35.09 2010-03-12 12:58:45.000 071 33328.46 254.61 2366.97 35.09 2010-03-12 12:58:46.000 071 33328.55 254.63 2367.07 35.09 2010-03-12 12:58:47.000 071 33328.49 254.60 2367.07 35.09 2010-03-12 12:58:48.000 071 33328.44 254.64 2367.02 35.09 2010-03-12 12:58:49.000 071 33328.44 254.60 2367.06 35.09 2010-03-12 12:58:50.000 071 33328.47 254.63 2367.09 35.09 2010-03-12 12:58:51.000 071 33328.44 254.60 2367.04 35.09 2010-03-12 12:58:52.000 071 33328.37 254.64 2367.03 35.09 2010-03-12 12:58:53.000 071 33328.41 254.63 2367.09 35.09 2010-03-12 12:58:54.000 071 33328.36 254.64 2367.00 35.09 2010-03-12 12:58:55.000 071 33328.30 254.61 2367.03 35.09 2010-03-12 12:58:56.000 071 33328.42 254.65 2367.01 35.10 2010-03-12 12:58:57.000 071 33328.34 254.64 2367.01 35.10 2010-03-12 12:58:58.000 071 33328.37 254.60 2367.06 35.09 2010-03-12 12:58:59.000 071 33328.37 254.61 2367.11 35.09 2010-03-12 12:59:00.000 071 33328.33 254.62 2367.09 35.09 2010-03-12 12:59:01.000 071 33328.27 254.61 2367.03 35.09 2010-03-12 12:59:02.000 071 33328.30 254.62 2367.09 35.09 2010-03-12 12:59:03.000 071 33328.34 254.63 2367.08 35.09 2010-03-12 12:59:04.000 071 33328.40 254.65 2367.13 35.09 2010-03-12 12:59:05.000 071 33328.32 254.60 2367.04 35.09 2010-03-12 12:59:06.000 071 33328.23 254.60 2367.07 35.09 2010-03-12 12:59:07.000 071 33328.28 254.63 2367.06 35.09 2010-03-12 12:59:08.000 071 33328.31 254.68 2367.07 35.10 2010-03-12 12:59:09.000 071 33328.31 254.66 2367.12 35.09 2010-03-12 12:59:10.000 071 33328.34 254.65 2367.16 35.09 2010-03-12 12:59:11.000 071 33328.27 254.61 2367.16 35.10 2010-03-12 12:59:12.000 071 33328.31 254.62 2367.10 35.10 2010-03-12 12:59:13.000 071 33328.27 254.65 2367.06 35.09 2010-03-12 12:59:14.000 071 33328.19 254.67 2367.11 35.09 2010-03-12 12:59:15.000 071 33328.21 254.65 2367.10 35.09 2010-03-12 12:59:16.000 071 33328.24 254.63 2367.05 35.10 2010-03-12 12:59:17.000 071 33328.22 254.66 2367.04 35.09 2010-03-12 12:59:18.000 071 33328.17 254.66 2367.04 35.09 2010-03-12 12:59:19.000 071 33327.99 254.68 2367.13 35.09 2010-03-12 12:59:20.000 071 33328.17 254.73 2367.04 35.09 2010-03-12 12:59:21.000 071 33328.08 254.72 2367.04 35.09 2010-03-12 12:59:22.000 071 33328.17 254.71 2367.16 35.09 2010-03-12 12:59:23.000 071 33328.18 254.68 2367.11 35.09 2010-03-12 12:59:24.000 071 33328.12 254.72 2367.04 35.09 2010-03-12 12:59:25.000 071 33328.18 254.70 2367.06 35.09 2010-03-12 12:59:26.000 071 33328.14 254.73 2367.22 35.09 2010-03-12 12:59:27.000 071 33328.08 254.73 2367.13 35.09 2010-03-12 12:59:28.000 071 33328.06 254.72 2367.10 35.09 2010-03-12 12:59:29.000 071 33328.17 254.69 2367.13 35.09 2010-03-12 12:59:30.000 071 33328.11 254.69 2367.18 35.09 2010-03-12 12:59:31.000 071 33328.06 254.68 2367.11 35.09 2010-03-12 12:59:32.000 071 33328.17 254.71 2367.08 35.09 2010-03-12 12:59:33.000 071 33328.11 254.66 2367.09 35.09 2010-03-12 12:59:34.000 071 33328.14 254.68 2367.10 35.09 2010-03-12 12:59:35.000 071 33328.24 254.67 2367.09 35.09 2010-03-12 12:59:36.000 071 33328.17 254.64 2367.10 35.10 2010-03-12 12:59:37.000 071 33328.21 254.64 2367.13 35.09 2010-03-12 12:59:38.000 071 33328.12 254.60 2367.19 35.09 2010-03-12 12:59:39.000 071 33328.18 254.59 2367.16 35.09 2010-03-12 12:59:40.000 071 33328.18 254.58 2367.14 35.10 2010-03-12 12:59:41.000 071 33328.19 254.62 2367.16 35.09 2010-03-12 12:59:42.000 071 33328.10 254.60 2367.05 35.09 2010-03-12 12:59:43.000 071 33328.18 254.58 2367.13 35.09 2010-03-12 12:59:44.000 071 33328.18 254.57 2367.04 35.09 2010-03-12 12:59:45.000 071 33328.11 254.59 2367.03 35.09 2010-03-12 12:59:46.000 071 33328.08 254.53 2367.13 35.09 2010-03-12 12:59:47.000 071 33328.25 254.57 2367.02 35.09 2010-03-12 12:59:48.000 071 33328.29 254.60 2367.07 35.10 2010-03-12 12:59:49.000 071 33328.04 254.58 2367.10 35.10 2010-03-12 12:59:50.000 071 33328.11 254.60 2367.04 35.10 2010-03-12 12:59:51.000 071 33328.02 254.60 2367.03 35.10 2010-03-12 12:59:52.000 071 33328.02 254.62 2366.97 35.10 2010-03-12 12:59:53.000 071 33328.05 254.60 2366.98 35.09 2010-03-12 12:59:54.000 071 33327.94 254.63 2367.08 35.09 2010-03-12 12:59:55.000 071 33328.05 254.62 2367.07 35.09 2010-03-12 12:59:56.000 071 33328.09 254.63 2367.01 35.09 2010-03-12 12:59:57.000 071 33327.99 254.65 2367.04 35.09 2010-03-12 12:59:58.000 071 33328.00 254.64 2367.00 35.09 2010-03-12 12:59:59.000 071 33327.97 254.61 2367.03 35.09 2010-03-12 13:00:00.000 071 33328.06 254.62 2367.03 35.09 2010-03-12 13:00:01.000 071 33327.98 254.61 2367.03 35.09 2010-03-12 13:00:02.000 071 33328.05 254.58 2367.05 35.09 2010-03-12 13:00:03.000 071 33328.01 254.57 2367.01 35.09 2010-03-12 13:00:04.000 071 33328.06 254.57 2367.03 35.09 2010-03-12 13:00:05.000 071 33328.10 254.56 2367.08 35.09 2010-03-12 13:00:06.000 071 33328.08 254.52 2367.03 35.09 2010-03-12 13:00:07.000 071 33328.08 254.51 2367.04 35.09 2010-03-12 13:00:08.000 071 33328.17 254.44 2367.02 35.09 2010-03-12 13:00:09.000 071 33328.11 254.45 2367.06 35.09 2010-03-12 13:00:10.000 071 33328.06 254.43 2367.03 35.09 2010-03-12 13:00:11.000 071 33328.06 254.42 2367.11 35.09 2010-03-12 13:00:12.000 071 33328.00 254.40 2367.03 35.09 2010-03-12 13:00:13.000 071 33328.11 254.40 2367.02 35.09 2010-03-12 13:00:14.000 071 33328.10 254.40 2366.99 35.09 2010-03-12 13:00:15.000 071 33327.99 254.34 2366.98 35.09 2010-03-12 13:00:16.000 071 33327.94 254.35 2366.97 35.09 2010-03-12 13:00:17.000 071 33328.07 254.38 2366.96 35.09 2010-03-12 13:00:18.000 071 33328.07 254.34 2366.99 35.09 2010-03-12 13:00:19.000 071 33327.97 254.41 2366.94 35.09 2010-03-12 13:00:20.000 071 33328.00 254.32 2366.93 35.09 2010-03-12 13:00:21.000 071 33327.98 254.30 2366.95 35.09 2010-03-12 13:00:22.000 071 33327.94 254.33 2367.04 35.09 2010-03-12 13:00:23.000 071 33328.03 254.36 2367.01 35.09 2010-03-12 13:00:24.000 071 33327.86 254.34 2366.98 35.09 2010-03-12 13:00:25.000 071 33327.87 254.35 2367.04 35.09 2010-03-12 13:00:26.000 071 33327.86 254.40 2366.93 35.09 2010-03-12 13:00:27.000 071 33327.88 254.37 2366.96 35.09 2010-03-12 13:00:28.000 071 33327.77 254.38 2366.92 35.09 2010-03-12 13:00:29.000 071 33327.89 254.37 2367.01 35.09 2010-03-12 13:00:30.000 071 33327.82 254.39 2366.91 35.09 2010-03-12 13:00:31.000 071 33327.82 254.42 2366.94 35.09 2010-03-12 13:00:32.000 071 33327.83 254.42 2366.95 35.09 2010-03-12 13:00:33.000 071 33327.77 254.41 2366.94 35.09 2010-03-12 13:00:34.000 071 33327.74 254.39 2367.01 35.09 2010-03-12 13:00:35.000 071 33327.74 254.42 2366.94 35.09 2010-03-12 13:00:36.000 071 33327.77 254.44 2366.98 35.09 2010-03-12 13:00:37.000 071 33327.79 254.43 2366.98 35.09 2010-03-12 13:00:38.000 071 33327.63 254.42 2366.97 35.09 2010-03-12 13:00:39.000 071 33327.73 254.41 2366.91 35.09 2010-03-12 13:00:40.000 071 33327.71 254.39 2367.00 35.09 2010-03-12 13:00:41.000 071 33327.69 254.40 2366.95 35.09 2010-03-12 13:00:42.000 071 33327.67 254.39 2366.98 35.09 2010-03-12 13:00:43.000 071 33327.60 254.43 2367.04 35.09 2010-03-12 13:00:44.000 071 33327.72 254.45 2366.94 35.09 2010-03-12 13:00:45.000 071 33327.68 254.41 2366.91 35.09 2010-03-12 13:00:46.000 071 33327.62 254.39 2366.98 35.09 2010-03-12 13:00:47.000 071 33327.69 254.39 2367.03 35.09 2010-03-12 13:00:48.000 071 33327.61 254.38 2366.95 35.09 2010-03-12 13:00:49.000 071 33327.68 254.38 2366.98 35.09 2010-03-12 13:00:50.000 071 33327.66 254.39 2367.07 35.09 2010-03-12 13:00:51.000 071 33327.70 254.32 2367.09 35.09 2010-03-12 13:00:52.000 071 33327.66 254.34 2367.06 35.09 2010-03-12 13:00:53.000 071 33327.68 254.36 2366.91 35.09 2010-03-12 13:00:54.000 071 33327.63 254.32 2367.03 35.09 2010-03-12 13:00:55.000 071 33327.71 254.32 2366.94 35.09 2010-03-12 13:00:56.000 071 33327.71 254.31 2367.06 35.09 2010-03-12 13:00:57.000 071 33327.71 254.31 2367.03 35.09 2010-03-12 13:00:58.000 071 33327.77 254.29 2367.00 35.09 2010-03-12 13:00:59.000 071 33327.77 254.33 2366.97 35.09 2010-03-12 13:01:00.000 071 33327.79 254.27 2366.98 35.09 2010-03-12 13:01:01.000 071 33327.75 254.24 2366.95 35.09 2010-03-12 13:01:02.000 071 33327.67 254.25 2366.97 35.09 2010-03-12 13:01:03.000 071 33327.66 254.24 2366.93 35.09 2010-03-12 13:01:04.000 071 33327.62 254.30 2366.93 35.09 2010-03-12 13:01:05.000 071 33327.65 254.31 2366.95 35.09 2010-03-12 13:01:06.000 071 33327.59 254.32 2366.95 35.09 2010-03-12 13:01:07.000 071 33327.57 254.30 2367.04 35.09 2010-03-12 13:01:08.000 071 33327.65 254.34 2366.95 35.09 2010-03-12 13:01:09.000 071 33327.64 254.30 2366.90 35.09 2010-03-12 13:01:10.000 071 33327.50 254.34 2366.95 35.09 2010-03-12 13:01:11.000 071 33327.48 254.36 2366.98 35.09 2010-03-12 13:01:12.000 071 33327.49 254.34 2366.91 35.09 2010-03-12 13:01:13.000 071 33327.41 254.39 2366.97 35.09 2010-03-12 13:01:14.000 071 33327.53 254.44 2367.04 35.09 2010-03-12 13:01:15.000 071 33327.38 254.42 2366.90 35.09 2010-03-12 13:01:16.000 071 33327.35 254.42 2367.01 35.09 2010-03-12 13:01:17.000 071 33327.40 254.36 2366.87 35.09 2010-03-12 13:01:18.000 071 33327.28 254.43 2366.98 35.09 2010-03-12 13:01:19.000 071 33327.42 254.42 2367.00 35.09 2010-03-12 13:01:20.000 071 33327.32 254.41 2366.95 35.09 2010-03-12 13:01:21.000 071 33327.32 254.41 2367.01 35.09 2010-03-12 13:01:22.000 071 33327.32 254.41 2366.97 35.09 2010-03-12 13:01:23.000 071 33327.31 254.47 2367.04 35.09 2010-03-12 13:01:24.000 071 33327.37 254.41 2367.07 35.09 2010-03-12 13:01:25.000 071 33327.23 254.41 2366.98 35.09 2010-03-12 13:01:26.000 071 33327.25 254.44 2366.90 35.09 2010-03-12 13:01:27.000 071 33327.30 254.40 2366.95 35.09 2010-03-12 13:01:28.000 071 33327.28 254.39 2366.94 35.09 2010-03-12 13:01:29.000 071 33327.27 254.36 2366.97 35.09 2010-03-12 13:01:30.000 071 33327.29 254.42 2366.97 35.09 2010-03-12 13:01:31.000 071 33327.30 254.39 2366.97 35.09 2010-03-12 13:01:32.000 071 33327.05 254.46 2367.01 35.09 2010-03-12 13:01:33.000 071 33327.13 254.46 2367.05 35.09 2010-03-12 13:01:34.000 071 33327.18 254.46 2367.06 35.09 2010-03-12 13:01:35.000 071 33327.10 254.49 2367.01 35.09 2010-03-12 13:01:36.000 071 33327.11 254.44 2367.07 35.09 2010-03-12 13:01:37.000 071 33327.03 254.41 2367.04 35.09 2010-03-12 13:01:38.000 071 33327.14 254.43 2367.04 35.09 2010-03-12 13:01:39.000 071 33327.04 254.42 2367.04 35.09 2010-03-12 13:01:40.000 071 33326.99 254.49 2367.05 35.09 2010-03-12 13:01:41.000 071 33327.11 254.47 2367.12 35.09 2010-03-12 13:01:42.000 071 33326.92 254.46 2367.07 35.09 2010-03-12 13:01:43.000 071 33326.97 254.48 2367.02 35.09 2010-03-12 13:01:44.000 071 33326.93 254.50 2367.12 35.09 2010-03-12 13:01:45.000 071 33326.88 254.46 2367.09 35.09 2010-03-12 13:01:46.000 071 33326.85 254.49 2367.11 35.09 2010-03-12 13:01:47.000 071 33326.80 254.45 2367.13 35.09 2010-03-12 13:01:48.000 071 33326.84 254.45 2367.06 35.09 2010-03-12 13:01:49.000 071 33326.98 254.52 2367.13 35.09 2010-03-12 13:01:50.000 071 33326.83 254.50 2367.10 35.09 2010-03-12 13:01:51.000 071 33326.73 254.50 2367.07 35.09 2010-03-12 13:01:52.000 071 33326.85 254.45 2367.17 35.09 2010-03-12 13:01:53.000 071 33326.77 254.53 2367.09 35.09 2010-03-12 13:01:54.000 071 33326.72 254.49 2367.11 35.09 2010-03-12 13:01:55.000 071 33326.76 254.47 2367.20 35.09 2010-03-12 13:01:56.000 071 33326.72 254.46 2367.20 35.09 2010-03-12 13:01:57.000 071 33326.74 254.48 2367.24 35.09 2010-03-12 13:01:58.000 071 33326.70 254.46 2367.22 35.09 2010-03-12 13:01:59.000 071 33326.64 254.45 2367.22 35.09 2010-03-12 13:02:00.000 071 33326.61 254.49 2367.17 35.09 2010-03-12 13:02:01.000 071 33326.64 254.47 2367.25 35.09 2010-03-12 13:02:02.000 071 33326.71 254.41 2367.24 35.09 2010-03-12 13:02:03.000 071 33326.66 254.41 2367.25 35.09 2010-03-12 13:02:04.000 071 33326.61 254.44 2367.17 35.09 2010-03-12 13:02:05.000 071 33326.66 254.39 2367.19 35.09 2010-03-12 13:02:06.000 071 33326.59 254.40 2367.24 35.09 2010-03-12 13:02:07.000 071 33326.60 254.41 2367.18 35.09 2010-03-12 13:02:08.000 071 33326.59 254.44 2367.29 35.09 2010-03-12 13:02:09.000 071 33326.55 254.38 2367.18 35.09 2010-03-12 13:02:10.000 071 33326.54 254.36 2367.20 35.09 2010-03-12 13:02:11.000 071 33326.56 254.35 2367.20 35.09 2010-03-12 13:02:12.000 071 33326.48 254.34 2367.34 35.09 2010-03-12 13:02:13.000 071 33326.59 254.36 2367.19 35.09 2010-03-12 13:02:14.000 071 33326.56 254.39 2367.24 35.09 2010-03-12 13:02:15.000 071 33326.53 254.40 2367.25 35.09 2010-03-12 13:02:16.000 071 33326.53 254.39 2367.25 35.09 2010-03-12 13:02:17.000 071 33326.44 254.40 2367.19 35.09 2010-03-12 13:02:18.000 071 33326.49 254.36 2367.25 35.09 2010-03-12 13:02:19.000 071 33326.53 254.33 2367.24 35.09 2010-03-12 13:02:20.000 071 33326.54 254.32 2367.24 35.09 2010-03-12 13:02:21.000 071 33326.49 254.31 2367.14 35.09 2010-03-12 13:02:22.000 071 33326.40 254.37 2367.21 35.09 2010-03-12 13:02:23.000 071 33326.44 254.35 2367.11 35.09 2010-03-12 13:02:24.000 071 33326.43 254.33 2367.24 35.09 2010-03-12 13:02:25.000 071 33326.50 254.33 2367.23 35.09 2010-03-12 13:02:26.000 071 33326.53 254.32 2367.19 35.09 2010-03-12 13:02:27.000 071 33326.48 254.29 2367.18 35.09 2010-03-12 13:02:28.000 071 33326.57 254.32 2367.18 35.09 2010-03-12 13:02:29.000 071 33326.48 254.25 2367.26 35.09 2010-03-12 13:02:30.000 071 33326.50 254.29 2367.21 35.09 2010-03-12 13:02:31.000 071 33326.49 254.30 2367.29 35.09 2010-03-12 13:02:32.000 071 33326.48 254.23 2367.18 35.09 2010-03-12 13:02:33.000 071 33326.54 254.23 2367.18 35.09 2010-03-12 13:02:34.000 071 33326.57 254.19 2367.25 35.09 2010-03-12 13:02:35.000 071 33326.50 254.15 2367.22 35.09 2010-03-12 13:02:36.000 071 33326.55 254.13 2367.20 35.09 2010-03-12 13:02:37.000 071 33326.54 254.14 2367.23 35.09 2010-03-12 13:02:38.000 071 33326.59 254.10 2367.18 35.09 2010-03-12 13:02:39.000 071 33326.56 254.06 2367.18 35.09 2010-03-12 13:02:40.000 071 33326.60 254.04 2367.09 35.09 2010-03-12 13:02:41.000 071 33326.63 253.98 2367.13 35.09 2010-03-12 13:02:42.000 071 33326.58 254.03 2367.11 35.09 2010-03-12 13:02:43.000 071 33326.67 254.02 2367.10 35.09 2010-03-12 13:02:44.000 071 33326.64 254.04 2367.14 35.09 2010-03-12 13:02:45.000 071 33326.57 253.99 2367.09 35.09 2010-03-12 13:02:46.000 071 33326.60 253.99 2367.10 35.09 2010-03-12 13:02:47.000 071 33326.61 253.96 2367.07 35.09 2010-03-12 13:02:48.000 071 33326.56 253.97 2367.05 35.09 2010-03-12 13:02:49.000 071 33326.74 253.91 2367.00 35.09 2010-03-12 13:02:50.000 071 33326.64 253.98 2367.10 35.09 2010-03-12 13:02:51.000 071 33326.57 253.95 2367.13 35.09 2010-03-12 13:02:52.000 071 33326.57 253.97 2367.02 35.09 2010-03-12 13:02:53.000 071 33326.68 253.98 2367.02 35.09 2010-03-12 13:02:54.000 071 33326.57 254.01 2367.10 35.09 2010-03-12 13:02:55.000 071 33326.63 253.95 2366.99 35.09 2010-03-12 13:02:56.000 071 33326.60 253.96 2366.98 35.09 2010-03-12 13:02:57.000 071 33326.64 253.95 2367.03 35.09 2010-03-12 13:02:58.000 071 33326.61 253.96 2367.07 35.09 2010-03-12 13:02:59.000 071 33326.60 253.94 2366.95 35.09 2010-03-12 13:03:00.000 071 33326.53 253.99 2366.99 35.09 2010-03-12 13:03:01.000 071 33326.54 253.95 2366.98 35.09 2010-03-12 13:03:02.000 071 33326.55 253.94 2366.97 35.09 2010-03-12 13:03:03.000 071 33326.51 253.94 2366.96 35.09 2010-03-12 13:03:04.000 071 33326.62 253.94 2367.07 35.09 2010-03-12 13:03:05.000 071 33326.63 253.95 2366.98 35.09 2010-03-12 13:03:06.000 071 33326.53 253.92 2366.98 35.09 2010-03-12 13:03:07.000 071 33326.59 253.88 2366.96 35.09 2010-03-12 13:03:08.000 071 33326.60 253.85 2367.01 35.09 2010-03-12 13:03:09.000 071 33326.64 253.84 2367.00 35.09 2010-03-12 13:03:10.000 071 33326.69 253.82 2366.95 35.09 2010-03-12 13:03:11.000 071 33326.68 253.76 2366.91 35.09 2010-03-12 13:03:12.000 071 33326.60 253.79 2366.86 35.09 2010-03-12 13:03:13.000 071 33326.63 253.81 2366.97 35.09 2010-03-12 13:03:14.000 071 33326.72 253.77 2366.91 35.09 2010-03-12 13:03:15.000 071 33326.67 253.73 2366.91 35.09 2010-03-12 13:03:16.000 071 33326.77 253.71 2366.94 35.09 2010-03-12 13:03:17.000 071 33326.64 253.65 2366.92 35.09 2010-03-12 13:03:18.000 071 33326.61 253.69 2366.80 35.09 2010-03-12 13:03:19.000 071 33326.68 253.68 2366.91 35.09 2010-03-12 13:03:20.000 071 33326.71 253.66 2366.78 35.09 2010-03-12 13:03:21.000 071 33326.66 253.63 2366.76 35.09 2010-03-12 13:03:22.000 071 33326.71 253.62 2366.83 35.09 2010-03-12 13:03:23.000 071 33326.78 253.59 2366.87 35.09 2010-03-12 13:03:24.000 071 33326.68 253.57 2366.76 35.09 2010-03-12 13:03:25.000 071 33326.86 253.57 2366.86 35.09 2010-03-12 13:03:26.000 071 33326.65 253.58 2366.70 35.09 2010-03-12 13:03:27.000 071 33326.64 253.59 2366.67 35.09 2010-03-12 13:03:28.000 071 33326.75 253.59 2366.73 35.09 2010-03-12 13:03:29.000 071 33326.71 253.59 2366.72 35.09 2010-03-12 13:03:30.000 071 33326.77 253.56 2366.65 35.09 2010-03-12 13:03:31.000 071 33326.78 253.52 2366.68 35.09 2010-03-12 13:03:32.000 071 33326.80 253.55 2366.71 35.09 2010-03-12 13:03:33.000 071 33326.76 253.51 2366.75 35.09 2010-03-12 13:03:34.000 071 33326.73 253.54 2366.58 35.09 2010-03-12 13:03:35.000 071 33326.82 253.57 2366.78 35.09 2010-03-12 13:03:36.000 071 33326.79 253.52 2366.69 35.09 2010-03-12 13:03:37.000 071 33326.70 253.55 2366.64 35.09 2010-03-12 13:03:38.000 071 33326.81 253.51 2366.68 35.09 2010-03-12 13:03:39.000 071 33326.70 253.48 2366.66 35.09 2010-03-12 13:03:40.000 071 33326.71 253.48 2366.64 35.09 2010-03-12 13:03:41.000 071 33326.87 253.45 2366.59 35.09 2010-03-12 13:03:42.000 071 33326.74 253.48 2366.60 35.09 2010-03-12 13:03:43.000 071 33326.86 253.43 2366.64 35.09 2010-03-12 13:03:44.000 071 33326.73 253.43 2366.61 35.09 2010-03-12 13:03:45.000 071 33326.76 253.42 2366.58 35.09 2010-03-12 13:03:46.000 071 33326.91 253.43 2366.57 35.09 2010-03-12 13:03:47.000 071 33326.84 253.41 2366.63 35.09 2010-03-12 13:03:48.000 071 33326.82 253.40 2366.61 35.09 2010-03-12 13:03:49.000 071 33326.94 253.40 2366.59 35.09 2010-03-12 13:03:50.000 071 33326.81 253.40 2366.51 35.09 2010-03-12 13:03:51.000 071 33326.91 253.38 2366.50 35.09 2010-03-12 13:03:52.000 071 33326.94 253.38 2366.45 35.09 2010-03-12 13:03:53.000 071 33326.91 253.40 2366.56 35.09 2010-03-12 13:03:54.000 071 33326.93 253.35 2366.57 35.09 2010-03-12 13:03:55.000 071 33327.05 253.38 2366.59 35.09 2010-03-12 13:03:56.000 071 33326.88 253.34 2366.49 35.09 2010-03-12 13:03:57.000 071 33326.91 253.36 2366.48 35.09 2010-03-12 13:03:58.000 071 33327.00 253.36 2366.45 35.09 2010-03-12 13:03:59.000 071 33326.95 253.39 2366.49 35.09 2010-03-12 13:04:00.000 071 33326.91 253.37 2366.45 35.09 2010-03-12 13:04:01.000 071 33327.06 253.38 2366.44 35.09 2010-03-12 13:04:02.000 071 33327.00 253.39 2366.42 35.09 2010-03-12 13:04:03.000 071 33326.96 253.36 2366.40 35.09 2010-03-12 13:04:04.000 071 33326.91 253.31 2366.50 35.09 2010-03-12 13:04:05.000 071 33326.89 253.34 2366.41 35.09 2010-03-12 13:04:06.000 071 33326.93 253.33 2366.42 35.09 2010-03-12 13:04:07.000 071 33326.93 253.37 2366.41 35.09 2010-03-12 13:04:08.000 071 33327.03 253.37 2366.34 35.09 2010-03-12 13:04:09.000 071 33326.88 253.32 2366.42 35.09 2010-03-12 13:04:10.000 071 33326.94 253.31 2366.36 35.09 2010-03-12 13:04:11.000 071 33326.96 253.31 2366.40 35.09 2010-03-12 13:04:12.000 071 33326.96 253.33 2366.34 35.09 2010-03-12 13:04:13.000 071 33326.95 253.31 2366.30 35.09 2010-03-12 13:04:14.000 071 33326.97 253.36 2366.29 35.09 2010-03-12 13:04:15.000 071 33326.93 253.35 2366.32 35.09 2010-03-12 13:04:16.000 071 33326.87 253.34 2366.25 35.09 2010-03-12 13:04:17.000 071 33326.89 253.30 2366.41 35.09 2010-03-12 13:04:18.000 071 33326.91 253.34 2366.28 35.09 2010-03-12 13:04:19.000 071 33326.93 253.38 2366.27 35.09 2010-03-12 13:04:20.000 071 33326.87 253.36 2366.34 35.09 2010-03-12 13:04:21.000 071 33326.82 253.36 2366.32 35.09 2010-03-12 13:04:22.000 071 33326.85 253.44 2366.30 35.09 2010-03-12 13:04:23.000 071 33326.91 253.40 2366.35 35.09 2010-03-12 13:04:24.000 071 33326.77 253.36 2366.32 35.09 2010-03-12 13:04:25.000 071 33326.74 253.35 2366.35 35.09 2010-03-12 13:04:26.000 071 33326.77 253.39 2366.22 35.09 2010-03-12 13:04:27.000 071 33326.71 253.41 2366.19 35.09 2010-03-12 13:04:28.000 071 33326.76 253.41 2366.26 35.09 2010-03-12 13:04:29.000 071 33326.70 253.46 2366.29 35.09 2010-03-12 13:04:30.000 071 33326.72 253.41 2366.33 35.09 2010-03-12 13:04:31.000 071 33326.69 253.46 2366.32 35.09 2010-03-12 13:04:32.000 071 33326.70 253.45 2366.28 35.09 2010-03-12 13:04:33.000 071 33326.61 253.45 2366.34 35.09 2010-03-12 13:04:34.000 071 33326.63 253.50 2366.42 35.09 2010-03-12 13:04:35.000 071 33326.60 253.54 2366.42 35.09 2010-03-12 13:04:36.000 071 33326.56 253.50 2366.30 35.09 2010-03-12 13:04:37.000 071 33326.53 253.48 2366.43 35.09 2010-03-12 13:04:38.000 071 33326.50 253.50 2366.39 35.09 2010-03-12 13:04:39.000 071 33326.48 253.48 2366.34 35.09 2010-03-12 13:04:40.000 071 33326.47 253.52 2366.48 35.09 2010-03-12 13:04:41.000 071 33326.56 253.57 2366.44 35.09 2010-03-12 13:04:42.000 071 33326.38 253.55 2366.43 35.09 2010-03-12 13:04:43.000 071 33326.41 253.57 2366.47 35.09 2010-03-12 13:04:44.000 071 33326.51 253.56 2366.48 35.09 2010-03-12 13:04:45.000 071 33326.36 253.54 2366.42 35.09 2010-03-12 13:04:46.000 071 33326.39 253.58 2366.44 35.09 2010-03-12 13:04:47.000 071 33326.33 253.57 2366.46 35.09 2010-03-12 13:04:48.000 071 33326.28 253.57 2366.41 35.09 2010-03-12 13:04:49.000 071 33326.28 253.55 2366.47 35.09 2010-03-12 13:04:50.000 071 33326.25 253.55 2366.54 35.09 2010-03-12 13:04:51.000 071 33326.25 253.54 2366.55 35.09 2010-03-12 13:04:52.000 071 33326.29 253.52 2366.55 35.09 2010-03-12 13:04:53.000 071 33326.25 253.50 2366.55 35.09 2010-03-12 13:04:54.000 071 33326.17 253.56 2366.60 35.09 2010-03-12 13:04:55.000 071 33326.27 253.54 2366.59 35.09 2010-03-12 13:04:56.000 071 33326.28 253.50 2366.48 35.09 2010-03-12 13:04:57.000 071 33326.19 253.49 2366.51 35.09 2010-03-12 13:04:58.000 071 33326.19 253.50 2366.57 35.09 2010-03-12 13:04:59.000 071 33326.19 253.50 2366.63 35.09 2010-03-12 13:05:00.000 071 33326.07 253.48 2366.61 35.09 2010-03-12 13:05:01.000 071 33326.16 253.52 2366.53 35.09 2010-03-12 13:05:02.000 071 33326.16 253.52 2366.59 35.09 2010-03-12 13:05:03.000 071 33326.09 253.51 2366.51 35.09 2010-03-12 13:05:04.000 071 33326.10 253.50 2366.58 35.09 2010-03-12 13:05:05.000 071 33326.08 253.52 2366.64 35.09 2010-03-12 13:05:06.000 071 33326.07 253.53 2366.60 35.09 2010-03-12 13:05:07.000 071 33325.95 253.53 2366.63 35.09 2010-03-12 13:05:08.000 071 33326.11 253.47 2366.55 35.09 2010-03-12 13:05:09.000 071 33325.98 253.49 2366.59 35.09 2010-03-12 13:05:10.000 071 33326.02 253.50 2366.55 35.09 2010-03-12 13:05:11.000 071 33326.01 253.52 2366.65 35.09 2010-03-12 13:05:12.000 071 33325.86 253.43 2366.71 35.09 2010-03-12 13:05:13.000 071 33325.96 253.46 2366.64 35.09 2010-03-12 13:05:14.000 071 33325.88 253.53 2366.61 35.09 2010-03-12 13:05:15.000 071 33325.81 253.52 2366.62 35.09 2010-03-12 13:05:16.000 071 33325.92 253.54 2366.66 35.09 2010-03-12 13:05:17.000 071 33325.88 253.51 2366.60 35.09 2010-03-12 13:05:18.000 071 33325.78 253.52 2366.63 35.09 2010-03-12 13:05:19.000 071 33325.78 253.54 2366.67 35.09 2010-03-12 13:05:20.000 071 33325.67 253.50 2366.66 35.09 2010-03-12 13:05:21.000 071 33325.74 253.51 2366.69 35.09 2010-03-12 13:05:22.000 071 33325.66 253.50 2366.67 35.09 2010-03-12 13:05:23.000 071 33325.71 253.54 2366.66 35.09 2010-03-12 13:05:24.000 071 33325.66 253.51 2366.67 35.09 2010-03-12 13:05:25.000 071 33325.56 253.51 2366.66 35.09 2010-03-12 13:05:26.000 071 33325.63 253.53 2366.72 35.09 2010-03-12 13:05:27.000 071 33325.57 253.53 2366.70 35.09 2010-03-12 13:05:28.000 071 33325.57 253.52 2366.80 35.09 2010-03-12 13:05:29.000 071 33325.52 253.56 2366.73 35.09 2010-03-12 13:05:30.000 071 33325.59 253.52 2366.67 35.09 2010-03-12 13:05:31.000 071 33325.43 253.54 2366.78 35.09 2010-03-12 13:05:32.000 071 33325.43 253.51 2366.73 35.09 2010-03-12 13:05:33.000 071 33325.43 253.52 2366.78 35.09 2010-03-12 13:05:34.000 071 33325.53 253.57 2366.77 35.09 2010-03-12 13:05:35.000 071 33325.46 253.53 2366.70 35.09 2010-03-12 13:05:36.000 071 33325.38 253.51 2366.80 35.09 2010-03-12 13:05:37.000 071 33325.27 253.50 2366.83 35.09 2010-03-12 13:05:38.000 071 33325.35 253.56 2366.80 35.09 2010-03-12 13:05:39.000 071 33325.33 253.53 2366.75 35.09 2010-03-12 13:05:40.000 071 33325.22 253.51 2366.81 35.09 2010-03-12 13:05:41.000 071 33325.29 253.52 2366.96 35.09 2010-03-12 13:05:42.000 071 33325.29 253.52 2366.91 35.09 2010-03-12 13:05:43.000 071 33325.17 253.53 2366.86 35.09 2010-03-12 13:05:44.000 071 33325.18 253.54 2366.88 35.09 2010-03-12 13:05:45.000 071 33325.17 253.55 2366.85 35.09 2010-03-12 13:05:46.000 071 33325.08 253.59 2366.92 35.09 2010-03-12 13:05:47.000 071 33325.07 253.59 2366.93 35.09 2010-03-12 13:05:48.000 071 33325.13 253.57 2366.87 35.09 2010-03-12 13:05:49.000 071 33325.04 253.62 2366.92 35.09 2010-03-12 13:05:50.000 071 33324.96 253.62 2366.94 35.09 2010-03-12 13:05:51.000 071 33324.94 253.60 2366.96 35.09 2010-03-12 13:05:52.000 071 33324.92 253.62 2366.93 35.09 2010-03-12 13:05:53.000 071 33324.90 253.66 2366.90 35.09 2010-03-12 13:05:54.000 071 33324.88 253.64 2366.92 35.09 2010-03-12 13:05:55.000 071 33324.89 253.70 2366.95 35.09 2010-03-12 13:05:56.000 071 33324.85 253.72 2367.02 35.09 2010-03-12 13:05:57.000 071 33324.78 253.72 2366.99 35.09 2010-03-12 13:05:58.000 071 33324.74 253.71 2367.00 35.09 2010-03-12 13:05:59.000 071 33324.87 253.72 2367.00 35.09 2010-03-12 13:06:00.000 071 33324.65 253.73 2367.05 35.09 2010-03-12 13:06:01.000 071 33324.64 253.73 2366.99 35.09 2010-03-12 13:06:02.000 071 33324.67 253.69 2367.11 35.09 2010-03-12 13:06:03.000 071 33324.60 253.73 2367.10 35.09 2010-03-12 13:06:04.000 071 33324.65 253.75 2367.08 35.09 2010-03-12 13:06:05.000 071 33324.66 253.75 2367.12 35.09 2010-03-12 13:06:06.000 071 33324.61 253.71 2367.09 35.09 2010-03-12 13:06:07.000 071 33324.50 253.64 2367.14 35.09 2010-03-12 13:06:08.000 071 33324.63 253.69 2367.11 35.09 2010-03-12 13:06:09.000 071 33324.65 253.69 2367.20 35.09 2010-03-12 13:06:10.000 071 33324.48 253.67 2367.11 35.09 2010-03-12 13:06:11.000 071 33324.60 253.66 2367.13 35.09 2010-03-12 13:06:12.000 071 33324.57 253.69 2367.24 35.09 2010-03-12 13:06:13.000 071 33324.52 253.63 2367.24 35.09 2010-03-12 13:06:14.000 071 33324.45 253.60 2367.16 35.09 2010-03-12 13:06:15.000 071 33324.48 253.61 2367.16 35.09 2010-03-12 13:06:16.000 071 33324.51 253.62 2367.26 35.09 2010-03-12 13:06:17.000 071 33324.45 253.59 2367.28 35.09 2010-03-12 13:06:18.000 071 33324.44 253.59 2367.17 35.09 2010-03-12 13:06:19.000 071 33324.42 253.58 2367.28 35.09 2010-03-12 13:06:20.000 071 33324.44 253.57 2367.22 35.09 2010-03-12 13:06:21.000 071 33324.47 253.53 2367.22 35.09 2010-03-12 13:06:22.000 071 33324.45 253.53 2367.14 35.09 2010-03-12 13:06:23.000 071 33324.49 253.52 2367.25 35.09 2010-03-12 13:06:24.000 071 33324.39 253.54 2367.24 35.09 2010-03-12 13:06:25.000 071 33324.48 253.51 2367.26 35.09 2010-03-12 13:06:26.000 071 33324.49 253.53 2367.15 35.09 2010-03-12 13:06:27.000 071 33324.40 253.50 2367.18 35.09 2010-03-12 13:06:28.000 071 33324.35 253.53 2367.19 35.09 2010-03-12 13:06:29.000 071 33324.46 253.49 2367.23 35.09 2010-03-12 13:06:30.000 071 33324.46 253.50 2367.20 35.09 2010-03-12 13:06:31.000 071 33324.35 253.48 2367.23 35.09 2010-03-12 13:06:32.000 071 33324.36 253.47 2367.26 35.09 2010-03-12 13:06:33.000 071 33324.43 253.43 2367.24 35.09 2010-03-12 13:06:34.000 071 33324.42 253.41 2367.28 35.09 2010-03-12 13:06:35.000 071 33324.52 253.45 2367.30 35.09 2010-03-12 13:06:36.000 071 33324.39 253.44 2367.20 35.09 2010-03-12 13:06:37.000 071 33324.45 253.40 2367.17 35.09 2010-03-12 13:06:38.000 071 33324.37 253.34 2367.24 35.09 2010-03-12 13:06:39.000 071 33324.45 253.37 2367.15 35.09 2010-03-12 13:06:40.000 071 33324.44 253.35 2367.18 35.09 2010-03-12 13:06:41.000 071 33324.42 253.26 2367.15 35.09 2010-03-12 13:06:42.000 071 33324.47 253.33 2367.10 35.09 2010-03-12 13:06:43.000 071 33324.39 253.32 2367.14 35.09 2010-03-12 13:06:44.000 071 33324.42 253.30 2367.13 35.09 2010-03-12 13:06:45.000 071 33324.46 253.28 2367.06 35.09 2010-03-12 13:06:46.000 071 33324.41 253.28 2367.07 35.09 2010-03-12 13:06:47.000 071 33324.35 253.23 2367.13 35.09 2010-03-12 13:06:48.000 071 33324.29 253.25 2367.13 35.09 2010-03-12 13:06:49.000 071 33324.37 253.25 2367.10 35.09 2010-03-12 13:06:50.000 071 33324.33 253.24 2367.08 35.09 2010-03-12 13:06:51.000 071 33324.32 253.21 2367.13 35.09 2010-03-12 13:06:52.000 071 33324.24 253.21 2367.11 35.09 2010-03-12 13:06:53.000 071 33324.37 253.23 2367.09 35.09 2010-03-12 13:06:54.000 071 33324.27 253.24 2367.12 35.09 2010-03-12 13:06:55.000 071 33324.35 253.20 2367.18 35.09 2010-03-12 13:06:56.000 071 33324.22 253.20 2367.03 35.09 2010-03-12 13:06:57.000 071 33324.25 253.18 2367.04 35.09 2010-03-12 13:06:58.000 071 33324.20 253.16 2367.06 35.09 2010-03-12 13:06:59.000 071 33324.21 253.18 2367.06 35.09 2010-03-12 13:07:00.000 071 33324.23 253.21 2367.10 35.09 2010-03-12 13:07:01.000 071 33324.21 253.27 2367.11 35.09 2010-03-12 13:07:02.000 071 33324.02 253.22 2367.20 35.09 2010-03-12 13:07:03.000 071 33324.08 253.23 2367.11 35.09 2010-03-12 13:07:04.000 071 33324.04 253.27 2367.14 35.09 2010-03-12 13:07:05.000 071 33324.04 253.23 2367.17 35.09 2010-03-12 13:07:06.000 071 33324.04 253.22 2367.13 35.09 2010-03-12 13:07:07.000 071 33324.10 253.22 2367.08 35.09 2010-03-12 13:07:08.000 071 33323.89 253.25 2367.19 35.09 2010-03-12 13:07:09.000 071 33323.94 253.28 2367.07 35.09 2010-03-12 13:07:10.000 071 33323.98 253.25 2367.12 35.09 2010-03-12 13:07:11.000 071 33323.92 253.21 2367.14 35.09 2010-03-12 13:07:12.000 071 33323.92 253.27 2367.10 35.09 2010-03-12 13:07:13.000 071 33323.86 253.26 2367.18 35.09 2010-03-12 13:07:14.000 071 33324.04 253.26 2367.16 35.09 2010-03-12 13:07:15.000 071 33323.78 253.26 2367.19 35.09 2010-03-12 13:07:16.000 071 33323.78 253.23 2367.14 35.09 2010-03-12 13:07:17.000 071 33323.80 253.22 2367.11 35.09 2010-03-12 13:07:18.000 071 33323.78 253.28 2367.19 35.09 2010-03-12 13:07:19.000 071 33323.80 253.28 2367.18 35.09 2010-03-12 13:07:20.000 071 33323.75 253.25 2367.17 35.09 2010-03-12 13:07:21.000 071 33323.84 253.25 2367.17 35.09 2010-03-12 13:07:22.000 071 33323.75 253.25 2367.20 35.09 2010-03-12 13:07:23.000 071 33323.75 253.23 2367.18 35.09 2010-03-12 13:07:24.000 071 33323.69 253.23 2367.13 35.09 2010-03-12 13:07:25.000 071 33323.68 253.19 2367.15 35.09 2010-03-12 13:07:26.000 071 33323.67 253.15 2367.17 35.09 2010-03-12 13:07:27.000 071 33323.67 253.15 2367.18 35.09 2010-03-12 13:07:28.000 071 33323.65 253.13 2367.17 35.09 2010-03-12 13:07:29.000 071 33323.69 253.15 2367.25 35.09 2010-03-12 13:07:30.000 071 33323.68 253.14 2367.29 35.09 2010-03-12 13:07:31.000 071 33323.67 253.12 2367.20 35.09 2010-03-12 13:07:32.000 071 33323.63 253.11 2367.31 35.09 2010-03-12 13:07:33.000 071 33323.82 253.10 2367.22 35.09 2010-03-12 13:07:34.000 071 33323.64 253.08 2367.24 35.09 2010-03-12 13:07:35.000 071 33323.61 253.05 2367.21 35.09 2010-03-12 13:07:36.000 071 33323.62 253.02 2367.25 35.09 2010-03-12 13:07:37.000 071 33323.58 253.08 2367.29 35.09 2010-03-12 13:07:38.000 071 33323.56 253.07 2367.32 35.09 2010-03-12 13:07:39.000 071 33323.59 253.03 2367.22 35.09 2010-03-12 13:07:40.000 071 33323.58 253.00 2367.21 35.09 2010-03-12 13:07:41.000 071 33323.68 253.00 2367.32 35.09 2010-03-12 13:07:42.000 071 33323.58 253.07 2367.25 35.09 2010-03-12 13:07:43.000 071 33323.51 253.05 2367.27 35.09 2010-03-12 13:07:44.000 071 33323.65 253.00 2367.18 35.09 2010-03-12 13:07:45.000 071 33323.55 253.00 2367.25 35.09 2010-03-12 13:07:46.000 071 33323.61 253.01 2367.28 35.09 2010-03-12 13:07:47.000 071 33323.58 253.00 2367.21 35.09 2010-03-12 13:07:48.000 071 33323.56 253.01 2367.24 35.09 2010-03-12 13:07:49.000 071 33323.58 253.01 2367.23 35.09 2010-03-12 13:07:50.000 071 33323.52 253.03 2367.22 35.09 2010-03-12 13:07:51.000 071 33323.56 252.99 2367.20 35.09 2010-03-12 13:07:52.000 071 33323.51 252.98 2367.17 35.09 2010-03-12 13:07:53.000 071 33323.59 252.97 2367.19 35.09 2010-03-12 13:07:54.000 071 33323.62 252.94 2367.29 35.09 2010-03-12 13:07:55.000 071 33323.47 252.94 2367.25 35.09 2010-03-12 13:07:56.000 071 33323.67 252.94 2367.18 35.09 2010-03-12 13:07:57.000 071 33323.61 252.97 2367.18 35.09 2010-03-12 13:07:58.000 071 33323.55 252.96 2367.09 35.09 2010-03-12 13:07:59.000 071 33323.56 252.90 2367.24 35.09 2010-03-12 13:08:00.000 071 33323.54 252.90 2367.27 35.09 2010-03-12 13:08:01.000 071 33323.59 252.94 2367.18 35.09 2010-03-12 13:08:02.000 071 33323.59 252.87 2367.16 35.09 2010-03-12 13:08:03.000 071 33323.55 252.89 2367.22 35.09 2010-03-12 13:08:04.000 071 33323.53 252.89 2367.24 35.09 2010-03-12 13:08:05.000 071 33323.49 252.86 2367.16 35.09 2010-03-12 13:08:06.000 071 33323.50 252.89 2367.18 35.09 2010-03-12 13:08:07.000 071 33323.47 252.88 2367.22 35.09 2010-03-12 13:08:08.000 071 33323.54 252.90 2367.20 35.09 2010-03-12 13:08:09.000 071 33323.49 252.84 2367.17 35.09 2010-03-12 13:08:10.000 071 33323.47 252.86 2367.22 35.09 2010-03-12 13:08:11.000 071 33323.46 252.88 2367.19 35.09 2010-03-12 13:08:12.000 071 33323.43 252.88 2367.10 35.09 2010-03-12 13:08:13.000 071 33323.32 252.87 2367.18 35.09 2010-03-12 13:08:14.000 071 33323.50 252.86 2367.14 35.09 2010-03-12 13:08:15.000 071 33323.51 252.84 2367.17 35.09 2010-03-12 13:08:16.000 071 33323.41 252.85 2367.12 35.09 2010-03-12 13:08:17.000 071 33323.49 252.83 2367.20 35.09 2010-03-12 13:08:18.000 071 33323.49 252.82 2367.06 35.09 2010-03-12 13:08:19.000 071 33323.50 252.82 2367.26 35.09 2010-03-12 13:08:20.000 071 33323.60 252.82 2367.25 35.09 2010-03-12 13:08:21.000 071 33323.53 252.78 2367.08 35.09 2010-03-12 13:08:22.000 071 33323.52 252.78 2367.14 35.09 2010-03-12 13:08:23.000 071 33323.61 252.78 2367.21 35.09 2010-03-12 13:08:24.000 071 33323.47 252.74 2367.12 35.09 2010-03-12 13:08:25.000 071 33323.52 252.74 2367.22 35.09 2010-03-12 13:08:26.000 071 33323.54 252.71 2367.11 35.09 2010-03-12 13:08:27.000 071 33323.51 252.69 2367.18 35.09 2010-03-12 13:08:28.000 071 33323.58 252.66 2367.09 35.09 2010-03-12 13:08:29.000 071 33323.58 252.63 2367.10 35.09 2010-03-12 13:08:30.000 071 33323.53 252.62 2367.13 35.09 2010-03-12 13:08:31.000 071 33323.45 252.59 2367.09 35.09 2010-03-12 13:08:32.000 071 33323.56 252.57 2366.98 35.09 2010-03-12 13:08:33.000 071 33323.61 252.56 2367.11 35.09 2010-03-12 13:08:34.000 071 33323.50 252.58 2367.11 35.09 2010-03-12 13:08:35.000 071 33323.50 252.58 2366.88 35.09 2010-03-12 13:08:36.000 071 33323.52 252.57 2367.00 35.09 2010-03-12 13:08:37.000 071 33323.52 252.55 2367.01 35.09 2010-03-12 13:08:38.000 071 33323.51 252.59 2367.04 35.09 2010-03-12 13:08:39.000 071 33323.50 252.52 2367.04 35.09 2010-03-12 13:08:40.000 071 33323.54 252.50 2367.01 35.09 2010-03-12 13:08:41.000 071 33323.47 252.54 2367.03 35.09 2010-03-12 13:08:42.000 071 33323.36 252.55 2366.93 35.09 2010-03-12 13:08:43.000 071 33323.36 252.58 2366.93 35.09 2010-03-12 13:08:44.000 071 33323.48 252.55 2366.95 35.09 2010-03-12 13:08:45.000 071 33323.31 252.56 2366.97 35.09 2010-03-12 13:08:46.000 071 33323.31 252.54 2366.96 35.09 2010-03-12 13:08:47.000 071 33323.29 252.60 2366.96 35.09 2010-03-12 13:08:48.000 071 33323.25 252.62 2366.91 35.09 2010-03-12 13:08:49.000 071 33323.34 252.61 2367.03 35.09 2010-03-12 13:08:50.000 071 33323.30 252.58 2367.03 35.09 2010-03-12 13:08:51.000 071 33323.27 252.63 2367.03 35.09 2010-03-12 13:08:52.000 071 33323.21 252.60 2367.00 35.09 2010-03-12 13:08:53.000 071 33323.22 252.59 2366.94 35.09 2010-03-12 13:08:54.000 071 33323.24 252.59 2366.95 35.09 2010-03-12 13:08:55.000 071 33323.32 252.67 2366.96 35.09 2010-03-12 13:08:56.000 071 33323.14 252.59 2366.85 35.09 2010-03-12 13:08:57.000 071 33323.17 252.62 2367.01 35.09 2010-03-12 13:08:58.000 071 33323.21 252.60 2366.98 35.09 2010-03-12 13:08:59.000 071 33323.13 252.59 2366.95 35.09 2010-03-12 13:09:00.000 071 33323.18 252.56 2366.99 35.09 2010-03-12 13:09:01.000 071 33323.20 252.60 2367.00 35.09 2010-03-12 13:09:02.000 071 33323.14 252.62 2366.98 35.09 2010-03-12 13:09:03.000 071 33323.12 252.58 2366.98 35.09 2010-03-12 13:09:04.000 071 33323.04 252.61 2366.98 35.09 2010-03-12 13:09:05.000 071 33323.12 252.60 2367.00 35.09 2010-03-12 13:09:06.000 071 33323.00 252.57 2367.03 35.09 2010-03-12 13:09:07.000 071 33323.07 252.61 2366.94 35.09 2010-03-12 13:09:08.000 071 33323.07 252.63 2366.95 35.09 2010-03-12 13:09:09.000 071 33322.98 252.62 2366.98 35.09 2010-03-12 13:09:10.000 071 33322.99 252.57 2366.94 35.09 2010-03-12 13:09:11.000 071 33322.97 252.60 2366.96 35.09 2010-03-12 13:09:12.000 071 33323.01 252.61 2366.94 35.09 2010-03-12 13:09:13.000 071 33322.94 252.62 2366.95 35.09 2010-03-12 13:09:14.000 071 33322.99 252.65 2366.93 35.09 2010-03-12 13:09:15.000 071 33322.86 252.57 2367.04 35.09 2010-03-12 13:09:16.000 071 33322.78 252.60 2366.97 35.09 2010-03-12 13:09:17.000 071 33322.78 252.65 2366.98 35.09 2010-03-12 13:09:18.000 071 33322.76 252.68 2366.97 35.09 2010-03-12 13:09:19.000 071 33322.80 252.68 2366.95 35.09 2010-03-12 13:09:20.000 071 33322.74 252.66 2367.06 35.09 2010-03-12 13:09:21.000 071 33322.74 252.69 2366.99 35.09 2010-03-12 13:09:22.000 071 33322.71 252.70 2367.01 35.09 2010-03-12 13:09:23.000 071 33322.68 252.63 2367.03 35.09 2010-03-12 13:09:24.000 071 33322.68 252.69 2367.06 35.09 2010-03-12 13:09:25.000 071 33322.66 252.64 2367.08 35.09 2010-03-12 13:09:26.000 071 33322.63 252.67 2366.97 35.09 2010-03-12 13:09:27.000 071 33322.57 252.66 2367.09 35.09 2010-03-12 13:09:28.000 071 33322.44 252.69 2367.15 35.09 2010-03-12 13:09:29.000 071 33322.57 252.66 2367.14 35.09 2010-03-12 13:09:30.000 071 33322.53 252.60 2367.13 35.09 2010-03-12 13:09:31.000 071 33322.44 252.65 2367.11 35.09 2010-03-12 13:09:32.000 071 33322.45 252.65 2367.24 35.09 2010-03-12 13:09:33.000 071 33322.53 252.65 2367.07 35.09 2010-03-12 13:09:34.000 071 33322.43 252.61 2367.08 35.09 2010-03-12 13:09:35.000 071 33322.42 252.57 2367.16 35.09 2010-03-12 13:09:36.000 071 33322.51 252.58 2367.15 35.09 2010-03-12 13:09:37.000 071 33322.39 252.59 2367.17 35.09 2010-03-12 13:09:38.000 071 33322.50 252.56 2367.21 35.09 2010-03-12 13:09:39.000 071 33322.43 252.52 2367.22 35.09 2010-03-12 13:09:40.000 071 33322.43 252.51 2367.16 35.09 2010-03-12 13:09:41.000 071 33322.41 252.51 2367.25 35.09 2010-03-12 13:09:42.000 071 33322.41 252.52 2367.19 35.09 2010-03-12 13:09:43.000 071 33322.43 252.49 2367.25 35.09 2010-03-12 13:09:44.000 071 33322.34 252.54 2367.19 35.09 2010-03-12 13:09:45.000 071 33322.56 252.47 2367.16 35.09 2010-03-12 13:09:46.000 071 33322.45 252.44 2367.22 35.09 2010-03-12 13:09:47.000 071 33322.38 252.50 2367.24 35.09 2010-03-12 13:09:48.000 071 33322.37 252.41 2367.19 35.09 2010-03-12 13:09:49.000 071 33322.44 252.44 2367.21 35.09 2010-03-12 13:09:50.000 071 33322.40 252.45 2367.26 35.09 2010-03-12 13:09:51.000 071 33322.38 252.44 2367.14 35.09 2010-03-12 13:09:52.000 071 33322.40 252.42 2367.11 35.09 2010-03-12 13:09:53.000 071 33322.47 252.42 2367.20 35.09 2010-03-12 13:09:54.000 071 33322.34 252.38 2367.17 35.09 2010-03-12 13:09:55.000 071 33322.38 252.38 2367.18 35.09 2010-03-12 13:09:56.000 071 33322.37 252.37 2367.28 35.09 2010-03-12 13:09:57.000 071 33322.34 252.34 2367.14 35.09 2010-03-12 13:09:58.000 071 33322.34 252.35 2367.20 35.09 2010-03-12 13:09:59.000 071 33322.36 252.35 2367.26 35.09 2010-03-12 13:10:00.000 071 33322.34 252.33 2367.18 35.09 2010-03-12 13:10:01.000 071 33322.41 252.36 2367.19 35.09 2010-03-12 13:10:02.000 071 33322.38 252.36 2367.19 35.09 2010-03-12 13:10:03.000 071 33322.31 252.31 2367.18 35.09 2010-03-12 13:10:04.000 071 33322.32 252.33 2367.25 35.09 2010-03-12 13:10:05.000 071 33322.35 252.32 2367.21 35.09 2010-03-12 13:10:06.000 071 33322.40 252.30 2367.22 35.09 2010-03-12 13:10:07.000 071 33322.31 252.28 2367.20 35.09 2010-03-12 13:10:08.000 071 33322.28 252.29 2367.15 35.09 2010-03-12 13:10:09.000 071 33322.28 252.30 2367.18 35.09 2010-03-12 13:10:10.000 071 33322.21 252.29 2367.10 35.09 2010-03-12 13:10:11.000 071 33322.29 252.27 2367.20 35.09 2010-03-12 13:10:12.000 071 33322.24 252.22 2367.22 35.09 2010-03-12 13:10:13.000 071 33322.21 252.23 2367.14 35.09 2010-03-12 13:10:14.000 071 33322.24 252.21 2367.13 35.09 2010-03-12 13:10:15.000 071 33322.30 252.22 2367.20 35.09 2010-03-12 13:10:16.000 071 33322.28 252.22 2367.14 35.09 2010-03-12 13:10:17.000 071 33322.26 252.20 2367.18 35.09 2010-03-12 13:10:18.000 071 33322.25 252.15 2367.21 35.09 2010-03-12 13:10:19.000 071 33322.29 252.19 2367.21 35.09 2010-03-12 13:10:20.000 071 33322.20 252.16 2367.21 35.09 2010-03-12 13:10:21.000 071 33322.28 252.18 2367.11 35.09 2010-03-12 13:10:22.000 071 33322.18 252.13 2367.14 35.09 2010-03-12 13:10:23.000 071 33322.22 252.14 2367.13 35.09 2010-03-12 13:10:24.000 071 33322.18 252.16 2367.09 35.09 2010-03-12 13:10:25.000 071 33322.18 252.11 2367.10 35.09 2010-03-12 13:10:26.000 071 33322.12 252.13 2367.12 35.09 2010-03-12 13:10:27.000 071 33322.14 252.10 2367.09 35.09 2010-03-12 13:10:28.000 071 33322.10 252.13 2367.12 35.09 2010-03-12 13:10:29.000 071 33322.06 252.15 2367.15 35.09 2010-03-12 13:10:30.000 071 33322.01 252.18 2367.09 35.09 2010-03-12 13:10:31.000 071 33322.17 252.20 2367.07 35.09 2010-03-12 13:10:32.000 071 33322.01 252.20 2367.17 35.09 2010-03-12 13:10:33.000 071 33321.97 252.24 2367.07 35.09 2010-03-12 13:10:34.000 071 33321.97 252.24 2367.13 35.09 2010-03-12 13:10:35.000 071 33321.97 252.22 2367.15 35.09 2010-03-12 13:10:36.000 071 33321.90 252.27 2367.19 35.09 2010-03-12 13:10:37.000 071 33321.95 252.22 2367.14 35.09 2010-03-12 13:10:38.000 071 33321.87 252.24 2367.25 35.09 2010-03-12 13:10:39.000 071 33321.81 252.28 2367.14 35.09 2010-03-12 13:10:40.000 071 33321.80 252.25 2367.16 35.09 2010-03-12 13:10:41.000 071 33321.88 252.23 2367.12 35.09 2010-03-12 13:10:42.000 071 33321.79 252.28 2367.24 35.09 2010-03-12 13:10:43.000 071 33321.74 252.23 2367.28 35.09 2010-03-12 13:10:44.000 071 33321.63 252.28 2367.19 35.09 2010-03-12 13:10:45.000 071 33321.75 252.24 2367.24 35.09 2010-03-12 13:10:46.000 071 33321.56 252.21 2367.29 35.09 2010-03-12 13:10:47.000 071 33321.61 252.23 2367.22 35.09 2010-03-12 13:10:48.000 071 33321.63 252.23 2367.26 35.09 2010-03-12 13:10:49.000 071 33321.64 252.22 2367.28 35.09 2010-03-12 13:10:50.000 071 33321.53 252.25 2367.18 35.09 2010-03-12 13:10:51.000 071 33321.53 252.25 2367.24 35.09 2010-03-12 13:10:52.000 071 33321.47 252.23 2367.20 35.09 2010-03-12 13:10:53.000 071 33321.47 252.30 2367.28 35.09 2010-03-12 13:10:54.000 071 33321.35 252.27 2367.38 35.09 2010-03-12 13:10:55.000 071 33321.36 252.30 2367.35 35.09 2010-03-12 13:10:56.000 071 33321.47 252.31 2367.31 35.09 2010-03-12 13:10:57.000 071 33321.30 252.25 2367.32 35.09 2010-03-12 13:10:58.000 071 33321.35 252.27 2367.31 35.09 2010-03-12 13:10:59.000 071 33321.35 252.31 2367.39 35.09 2010-03-12 13:11:00.000 071 33321.29 252.27 2367.41 35.09 2010-03-12 13:11:01.000 071 33321.31 252.30 2367.39 35.09 2010-03-12 13:11:02.000 071 33321.27 252.29 2367.39 35.09 2010-03-12 13:11:03.000 071 33321.16 252.29 2367.43 35.09 2010-03-12 13:11:04.000 071 33321.16 252.26 2367.44 35.09 2010-03-12 13:11:05.000 071 33321.20 252.31 2367.43 35.09 2010-03-12 13:11:06.000 071 33321.23 252.30 2367.51 35.09 2010-03-12 13:11:07.000 071 33321.17 252.22 2367.41 35.09 2010-03-12 13:11:08.000 071 33321.19 252.25 2367.42 35.09 2010-03-12 13:11:09.000 071 33321.27 252.22 2367.41 35.09 2010-03-12 13:11:10.000 071 33321.22 252.22 2367.42 35.09 2010-03-12 13:11:11.000 071 33321.27 252.25 2367.44 35.09 2010-03-12 13:11:12.000 071 33321.24 252.21 2367.44 35.09 2010-03-12 13:11:13.000 071 33321.17 252.23 2367.47 35.09 2010-03-12 13:11:14.000 071 33321.10 252.17 2367.54 35.09 2010-03-12 13:11:15.000 071 33321.20 252.15 2367.60 35.09 2010-03-12 13:11:16.000 071 33321.24 252.14 2367.63 35.09 2010-03-12 13:11:17.000 071 33321.16 252.16 2367.57 35.09 2010-03-12 13:11:18.000 071 33321.16 252.14 2367.47 35.09 2010-03-12 13:11:19.000 071 33321.15 252.13 2367.55 35.09 2010-03-12 13:11:20.000 071 33320.98 252.13 2367.56 35.09 2010-03-12 13:11:21.000 071 33321.09 252.11 2367.53 35.09 2010-03-12 13:11:22.000 071 33321.09 252.09 2367.53 35.09 2010-03-12 13:11:23.000 071 33321.13 252.09 2367.52 35.09 2010-03-12 13:11:24.000 071 33321.05 252.07 2367.57 35.09 2010-03-12 13:11:25.000 071 33321.05 252.09 2367.43 35.09 2010-03-12 13:11:26.000 071 33321.03 252.09 2367.47 35.09 2010-03-12 13:11:27.000 071 33320.93 252.02 2367.59 35.09 2010-03-12 13:11:28.000 071 33321.00 252.02 2367.53 35.09 2010-03-12 13:11:29.000 071 33321.06 252.08 2367.50 35.09 2010-03-12 13:11:30.000 071 33320.93 252.05 2367.53 35.09 2010-03-12 13:11:31.000 071 33320.91 252.06 2367.69 35.09 2010-03-12 13:11:32.000 071 33320.94 252.07 2367.53 35.09 2010-03-12 13:11:33.000 071 33320.98 252.09 2367.50 35.09 2010-03-12 13:11:34.000 071 33320.92 252.09 2367.48 35.09 2010-03-12 13:11:35.000 071 33320.97 252.04 2367.51 35.09 2010-03-12 13:11:36.000 071 33320.88 252.06 2367.47 35.09 2010-03-12 13:11:37.000 071 33320.84 252.06 2367.49 35.09 2010-03-12 13:11:38.000 071 33320.82 252.04 2367.46 35.09 2010-03-12 13:11:39.000 071 33320.83 252.05 2367.47 35.09 2010-03-12 13:11:40.000 071 33320.79 252.04 2367.50 35.09 2010-03-12 13:11:41.000 071 33320.82 252.07 2367.50 35.09 2010-03-12 13:11:42.000 071 33320.80 252.07 2367.44 35.09 2010-03-12 13:11:43.000 071 33320.91 252.10 2367.43 35.09 2010-03-12 13:11:44.000 071 33320.63 252.08 2367.55 35.09 2010-03-12 13:11:45.000 071 33320.82 252.08 2367.45 35.09 2010-03-12 13:11:46.000 071 33320.78 252.06 2367.51 35.09 2010-03-12 13:11:47.000 071 33320.65 252.10 2367.42 35.09 2010-03-12 13:11:48.000 071 33320.65 252.14 2367.56 35.09 2010-03-12 13:11:49.000 071 33320.59 252.15 2367.56 35.09 2010-03-12 13:11:50.000 071 33320.66 252.13 2367.60 35.09 2010-03-12 13:11:51.000 071 33320.69 252.07 2367.56 35.09 2010-03-12 13:11:52.000 071 33320.60 252.11 2367.64 35.09 2010-03-12 13:11:53.000 071 33320.57 252.07 2367.52 35.09 2010-03-12 13:11:54.000 071 33320.58 252.18 2367.59 35.09 2010-03-12 13:11:55.000 071 33320.55 252.12 2367.55 35.09 2010-03-12 13:11:56.000 071 33320.64 252.11 2367.54 35.09 2010-03-12 13:11:57.000 071 33320.52 252.07 2367.50 35.09 2010-03-12 13:11:58.000 071 33320.55 252.08 2367.50 35.09 2010-03-12 13:11:59.000 071 33320.58 252.07 2367.57 35.09 2010-03-12 13:12:00.000 071 33320.58 252.04 2367.62 35.09 2010-03-12 13:12:01.000 071 33320.55 252.04 2367.61 35.09 2010-03-12 13:12:02.000 071 33320.46 252.03 2367.67 35.09 2010-03-12 13:12:03.000 071 33320.50 252.02 2367.62 35.09 2010-03-12 13:12:04.000 071 33320.47 252.03 2367.62 35.09 2010-03-12 13:12:05.000 071 33320.48 252.06 2367.57 35.09 2010-03-12 13:12:06.000 071 33320.43 252.02 2367.51 35.09 2010-03-12 13:12:07.000 071 33320.38 251.99 2367.65 35.09 2010-03-12 13:12:08.000 071 33320.29 251.98 2367.58 35.09 2010-03-12 13:12:09.000 071 33320.43 251.95 2367.59 35.09 2010-03-12 13:12:10.000 071 33320.30 252.00 2367.66 35.09 2010-03-12 13:12:11.000 071 33320.31 252.00 2367.58 35.09 2010-03-12 13:12:12.000 071 33320.36 251.93 2367.63 35.09 2010-03-12 13:12:13.000 071 33320.32 251.94 2367.66 35.09 2010-03-12 13:12:14.000 071 33320.36 251.94 2367.65 35.09 2010-03-12 13:12:15.000 071 33320.36 251.92 2367.63 35.09 2010-03-12 13:12:16.000 071 33320.36 251.91 2367.68 35.09 2010-03-12 13:12:17.000 071 33320.32 251.94 2367.61 35.09 2010-03-12 13:12:18.000 071 33320.33 251.90 2367.63 35.09 2010-03-12 13:12:19.000 071 33320.33 251.89 2367.62 35.09 2010-03-12 13:12:20.000 071 33320.55 251.88 2367.69 35.09 2010-03-12 13:12:21.000 071 33320.40 251.85 2367.65 35.09 2010-03-12 13:12:22.000 071 33320.42 251.82 2367.71 35.09 2010-03-12 13:12:23.000 071 33320.46 251.82 2367.66 35.09 2010-03-12 13:12:24.000 071 33320.43 251.80 2367.68 35.09 2010-03-12 13:12:25.000 071 33320.51 251.78 2367.72 35.09 2010-03-12 13:12:26.000 071 33320.43 251.77 2367.65 35.09 2010-03-12 13:12:27.000 071 33320.46 251.73 2367.59 35.09 2010-03-12 13:12:28.000 071 33320.47 251.75 2367.60 35.09 2010-03-12 13:12:29.000 071 33320.46 251.71 2367.67 35.09 2010-03-12 13:12:30.000 071 33320.51 251.72 2367.62 35.09 2010-03-12 13:12:31.000 071 33320.58 251.71 2367.60 35.09 2010-03-12 13:12:32.000 071 33320.60 251.71 2367.59 35.09 2010-03-12 13:12:33.000 071 33320.47 251.68 2367.57 35.09 2010-03-12 13:12:34.000 071 33320.54 251.66 2367.47 35.09 2010-03-12 13:12:35.000 071 33320.60 251.64 2367.56 35.09 2010-03-12 13:12:36.000 071 33320.63 251.66 2367.56 35.09 2010-03-12 13:12:37.000 071 33320.60 251.67 2367.56 35.09 2010-03-12 13:12:38.000 071 33320.59 251.69 2367.59 35.09 2010-03-12 13:12:39.000 071 33320.60 251.68 2367.56 35.09 2010-03-12 13:12:40.000 071 33320.52 251.65 2367.57 35.09 2010-03-12 13:12:41.000 071 33320.60 251.69 2367.48 35.09 2010-03-12 13:12:42.000 071 33320.64 251.60 2367.45 35.09 2010-03-12 13:12:43.000 071 33320.55 251.65 2367.51 35.09 2010-03-12 13:12:44.000 071 33320.65 251.63 2367.50 35.09 2010-03-12 13:12:45.000 071 33320.63 251.60 2367.51 35.09 2010-03-12 13:12:46.000 071 33320.65 251.60 2367.51 35.09 2010-03-12 13:12:47.000 071 33320.68 251.57 2367.50 35.09 2010-03-12 13:12:48.000 071 33320.68 251.59 2367.45 35.09 2010-03-12 13:12:49.000 071 33320.67 251.57 2367.45 35.09 2010-03-12 13:12:50.000 071 33320.68 251.56 2367.45 35.09 2010-03-12 13:12:51.000 071 33320.57 251.55 2367.47 35.09 2010-03-12 13:12:52.000 071 33320.63 251.54 2367.52 35.09 2010-03-12 13:12:53.000 071 33320.60 251.55 2367.45 35.09 2010-03-12 13:12:54.000 071 33320.63 251.57 2367.41 35.09 2010-03-12 13:12:55.000 071 33320.65 251.57 2367.44 35.09 2010-03-12 13:12:56.000 071 33320.55 251.57 2367.48 35.09 2010-03-12 13:12:57.000 071 33320.57 251.54 2367.42 35.09 2010-03-12 13:12:58.000 071 33320.62 251.56 2367.39 35.09 2010-03-12 13:12:59.000 071 33320.48 251.57 2367.37 35.09 2010-03-12 13:13:00.000 071 33320.48 251.57 2367.45 35.09 2010-03-12 13:13:01.000 071 33320.58 251.59 2367.35 35.09 2010-03-12 13:13:02.000 071 33320.43 251.59 2367.44 35.09 2010-03-12 13:13:03.000 071 33320.39 251.62 2367.41 35.09 2010-03-12 13:13:04.000 071 33320.49 251.62 2367.37 35.09 2010-03-12 13:13:05.000 071 33320.43 251.60 2367.42 35.09 2010-03-12 13:13:06.000 071 33320.48 251.64 2367.39 35.09 2010-03-12 13:13:07.000 071 33320.42 251.59 2367.34 35.09 2010-03-12 13:13:08.000 071 33320.52 251.64 2367.38 35.09 2010-03-12 13:13:09.000 071 33320.52 251.64 2367.38 35.09 2010-03-12 13:13:10.000 071 33320.44 251.66 2367.43 35.09 2010-03-12 13:13:11.000 071 33320.44 251.64 2367.44 35.09 2010-03-12 13:13:12.000 071 33320.40 251.60 2367.49 35.09 2010-03-12 13:13:13.000 071 33320.46 251.65 2367.38 35.09 2010-03-12 13:13:14.000 071 33320.36 251.58 2367.38 35.09 2010-03-12 13:13:15.000 071 33320.26 251.64 2367.47 35.09 2010-03-12 13:13:16.000 071 33320.35 251.63 2367.43 35.09 2010-03-12 13:13:17.000 071 33320.27 251.65 2367.42 35.09 2010-03-12 13:13:18.000 071 33320.19 251.65 2367.43 35.09 2010-03-12 13:13:19.000 071 33320.25 251.62 2367.55 35.09 2010-03-12 13:13:20.000 071 33320.26 251.63 2367.37 35.09 2010-03-12 13:13:21.000 071 33320.27 251.64 2367.45 35.09 2010-03-12 13:13:22.000 071 33320.23 251.63 2367.49 35.09 2010-03-12 13:13:23.000 071 33320.23 251.64 2367.47 35.09 2010-03-12 13:13:24.000 071 33320.14 251.62 2367.41 35.09 2010-03-12 13:13:25.000 071 33320.28 251.62 2367.52 35.09 2010-03-12 13:13:26.000 071 33320.18 251.61 2367.45 35.09 2010-03-12 13:13:27.000 071 33320.12 251.61 2367.41 35.09 2010-03-12 13:13:28.000 071 33320.17 251.59 2367.46 35.09 2010-03-12 13:13:29.000 071 33320.09 251.62 2367.49 35.09 2010-03-12 13:13:30.000 071 33320.12 251.59 2367.54 35.09 2010-03-12 13:13:31.000 071 33320.17 251.61 2367.56 35.09 2010-03-12 13:13:32.000 071 33320.09 251.57 2367.41 35.09 2010-03-12 13:13:33.000 071 33320.13 251.60 2367.47 35.09 2010-03-12 13:13:34.000 071 33320.07 251.58 2367.54 35.09 2010-03-12 13:13:35.000 071 33320.14 251.56 2367.45 35.09 2010-03-12 13:13:36.000 071 33320.18 251.56 2367.61 35.09 2010-03-12 13:13:37.000 071 33320.15 251.56 2367.63 35.09 2010-03-12 13:13:38.000 071 33320.09 251.53 2367.56 35.09 2010-03-12 13:13:39.000 071 33320.12 251.54 2367.56 35.09 2010-03-12 13:13:40.000 071 33320.06 251.57 2367.52 35.09 2010-03-12 13:13:41.000 071 33320.07 251.57 2367.53 35.09 2010-03-12 13:13:42.000 071 33320.15 251.56 2367.56 35.09 2010-03-12 13:13:43.000 071 33320.14 251.52 2367.50 35.09 2010-03-12 13:13:44.000 071 33320.10 251.55 2367.54 35.09 2010-03-12 13:13:45.000 071 33320.13 251.56 2367.61 35.09 2010-03-12 13:13:46.000 071 33320.11 251.52 2367.56 35.09 2010-03-12 13:13:47.000 071 33320.14 251.50 2367.50 35.09 2010-03-12 13:13:48.000 071 33320.15 251.54 2367.50 35.09 2010-03-12 13:13:49.000 071 33320.17 251.54 2367.57 35.09 2010-03-12 13:13:50.000 071 33320.17 251.47 2367.57 35.09 2010-03-12 13:13:51.000 071 33320.19 251.47 2367.60 35.09 2010-03-12 13:13:52.000 071 33320.11 251.48 2367.50 35.09 2010-03-12 13:13:53.000 071 33320.24 251.54 2367.49 35.09 2010-03-12 13:13:54.000 071 33320.13 251.48 2367.51 35.09 2010-03-12 13:13:55.000 071 33320.12 251.46 2367.49 35.09 2010-03-12 13:13:56.000 071 33320.18 251.50 2367.54 35.09 2010-03-12 13:13:57.000 071 33320.16 251.48 2367.43 35.09 2010-03-12 13:13:58.000 071 33320.11 251.47 2367.43 35.09 2010-03-12 13:13:59.000 071 33320.21 251.47 2367.47 35.09 2010-03-12 13:14:00.000 071 33320.09 251.44 2367.62 35.09 2010-03-12 13:14:01.000 071 33320.12 251.44 2367.50 35.09 2010-03-12 13:14:02.000 071 33320.12 251.44 2367.49 35.09 2010-03-12 13:14:03.000 071 33320.09 251.41 2367.44 35.09 2010-03-12 13:14:04.000 071 33320.01 251.45 2367.39 35.09 2010-03-12 13:14:05.000 071 33320.08 251.48 2367.44 35.09 2010-03-12 13:14:06.000 071 33320.04 251.44 2367.42 35.09 2010-03-12 13:14:07.000 071 33320.01 251.43 2367.54 35.09 2010-03-12 13:14:08.000 071 33320.05 251.46 2367.55 35.09 2010-03-12 13:14:09.000 071 33320.08 251.43 2367.54 35.09 2010-03-12 13:14:10.000 071 33320.03 251.41 2367.49 35.09 2010-03-12 13:14:11.000 071 33320.04 251.43 2367.44 35.09 2010-03-12 13:14:12.000 071 33320.08 251.46 2367.54 35.09 2010-03-12 13:14:13.000 071 33320.05 251.46 2367.53 35.09 2010-03-12 13:14:14.000 071 33319.99 251.47 2367.62 35.09 2010-03-12 13:14:15.000 071 33319.96 251.43 2367.50 35.09 2010-03-12 13:14:16.000 071 33319.91 251.44 2367.47 35.09 2010-03-12 13:14:17.000 071 33319.99 251.44 2367.46 35.09 2010-03-12 13:14:18.000 071 33319.94 251.45 2367.50 35.09 2010-03-12 13:14:19.000 071 33319.89 251.40 2367.45 35.09 2010-03-12 13:14:20.000 071 33319.89 251.45 2367.47 35.09 2010-03-12 13:14:21.000 071 33319.87 251.46 2367.46 35.09 2010-03-12 13:14:22.000 071 33319.86 251.46 2367.56 35.09 2010-03-12 13:14:23.000 071 33319.85 251.44 2367.57 35.09 2010-03-12 13:14:24.000 071 33319.85 251.49 2367.49 35.09 2010-03-12 13:14:25.000 071 33319.79 251.46 2367.44 35.09 2010-03-12 13:14:26.000 071 33319.89 251.41 2367.49 35.09 2010-03-12 13:14:27.000 071 33319.90 251.46 2367.47 35.09 2010-03-12 13:14:28.000 071 33319.82 251.45 2367.53 35.09 2010-03-12 13:14:29.000 071 33319.78 251.50 2367.54 35.09 2010-03-12 13:14:30.000 071 33319.70 251.45 2367.57 35.09 2010-03-12 13:14:31.000 071 33319.71 251.53 2367.60 35.09 2010-03-12 13:14:32.000 071 33319.73 251.47 2367.56 35.09 2010-03-12 13:14:33.000 071 33319.71 251.47 2367.56 35.09 2010-03-12 13:14:34.000 071 33319.67 251.47 2367.54 35.09 2010-03-12 13:14:35.000 071 33319.71 251.40 2367.56 35.09 2010-03-12 13:14:36.000 071 33319.67 251.43 2367.53 35.09 2010-03-12 13:14:37.000 071 33319.62 251.44 2367.56 35.09 2010-03-12 13:14:38.000 071 33319.67 251.44 2367.62 35.09 2010-03-12 13:14:39.000 071 33319.62 251.41 2367.58 35.09 2010-03-12 13:14:40.000 071 33319.66 251.41 2367.51 35.09 2010-03-12 13:14:41.000 071 33319.65 251.42 2367.51 35.09 2010-03-12 13:14:42.000 071 33319.58 251.40 2367.56 35.09 2010-03-12 13:14:43.000 071 33319.58 251.35 2367.59 35.09 2010-03-12 13:14:44.000 071 33319.62 251.39 2367.63 35.09 2010-03-12 13:14:45.000 071 33319.55 251.40 2367.66 35.09 2010-03-12 13:14:46.000 071 33319.57 251.35 2367.59 35.09 2010-03-12 13:14:47.000 071 33319.57 251.34 2367.52 35.09 2010-03-12 13:14:48.000 071 33319.60 251.32 2367.59 35.09 2010-03-12 13:14:49.000 071 33319.57 251.40 2367.60 35.09 2010-03-12 13:14:50.000 071 33319.52 251.36 2367.66 35.09 2010-03-12 13:14:51.000 071 33319.49 251.35 2367.63 35.09 2010-03-12 13:14:52.000 071 33319.45 251.32 2367.63 35.09 2010-03-12 13:14:53.000 071 33319.49 251.36 2367.51 35.09 2010-03-12 13:14:54.000 071 33319.52 251.34 2367.62 35.09 2010-03-12 13:14:55.000 071 33319.51 251.35 2367.62 35.09 2010-03-12 13:14:56.000 071 33319.44 251.32 2367.64 35.09 2010-03-12 13:14:57.000 071 33319.48 251.38 2367.60 35.09 2010-03-12 13:14:58.000 071 33319.40 251.40 2367.63 35.09 2010-03-12 13:14:59.000 071 33319.43 251.32 2367.73 35.09 2010-03-12 13:15:00.000 071 33319.42 251.31 2367.64 35.09 2010-03-12 13:15:01.000 071 33319.35 251.37 2367.60 35.09 2010-03-12 13:15:02.000 071 33319.37 251.35 2367.63 35.09 2010-03-12 13:15:03.000 071 33319.36 251.35 2367.69 35.09 2010-03-12 13:15:04.000 071 33319.37 251.35 2367.69 35.09 2010-03-12 13:15:05.000 071 33319.32 251.35 2367.59 35.09 2010-03-12 13:15:06.000 071 33319.33 251.38 2367.62 35.09 2010-03-12 13:15:07.000 071 33319.33 251.38 2367.64 35.09 2010-03-12 13:15:08.000 071 33319.25 251.32 2367.66 35.09 2010-03-12 13:15:09.000 071 33319.29 251.34 2367.63 35.09 2010-03-12 13:15:10.000 071 33319.24 251.34 2367.64 35.09 2010-03-12 13:15:11.000 071 33319.24 251.27 2367.65 35.09 2010-03-12 13:15:12.000 071 33319.32 251.38 2367.62 35.09 2010-03-12 13:15:13.000 071 33319.19 251.37 2367.64 35.09 2010-03-12 13:15:14.000 071 33319.35 251.36 2367.70 35.09 2010-03-12 13:15:15.000 071 33319.09 251.31 2367.67 35.09 2010-03-12 13:15:16.000 071 33319.12 251.30 2367.67 35.09 2010-03-12 13:15:17.000 071 33319.13 251.31 2367.63 35.09 2010-03-12 13:15:18.000 071 33319.12 251.32 2367.69 35.09 2010-03-12 13:15:19.000 071 33319.17 251.36 2367.74 35.09 2010-03-12 13:15:20.000 071 33319.17 251.34 2367.68 35.09 2010-03-12 13:15:21.000 071 33319.09 251.33 2367.80 35.09 2010-03-12 13:15:22.000 071 33319.13 251.34 2367.72 35.09 2010-03-12 13:15:23.000 071 33319.03 251.29 2367.76 35.09 2010-03-12 13:15:24.000 071 33319.10 251.32 2367.74 35.09 2010-03-12 13:15:25.000 071 33318.94 251.31 2367.65 35.09 2010-03-12 13:15:26.000 071 33319.02 251.34 2367.75 35.09 2010-03-12 13:15:27.000 071 33318.99 251.30 2367.66 35.09 2010-03-12 13:15:28.000 071 33318.97 251.26 2367.75 35.09 2010-03-12 13:15:29.000 071 33318.99 251.35 2367.72 35.09 2010-03-12 13:15:30.000 071 33318.93 251.36 2367.68 35.09 2010-03-12 13:15:31.000 071 33318.93 251.39 2367.71 35.09 2010-03-12 13:15:32.000 071 33318.88 251.34 2367.74 35.09 2010-03-12 13:15:33.000 071 33318.82 251.38 2367.74 35.09 2010-03-12 13:15:34.000 071 33318.86 251.38 2367.78 35.09 2010-03-12 13:15:35.000 071 33318.81 251.42 2367.82 35.09 2010-03-12 13:15:36.000 071 33318.74 251.33 2367.85 35.08 2010-03-12 13:15:37.000 071 33318.73 251.38 2367.78 35.09 2010-03-12 13:15:38.000 071 33318.76 251.35 2367.78 35.09 2010-03-12 13:15:39.000 071 33318.68 251.37 2367.86 35.09 2010-03-12 13:15:40.000 071 33318.58 251.37 2367.84 35.09 2010-03-12 13:15:41.000 071 33318.71 251.37 2367.80 35.09 2010-03-12 13:15:42.000 071 33318.61 251.38 2367.88 35.09 2010-03-12 13:15:43.000 071 33318.50 251.35 2367.78 35.09 2010-03-12 13:15:44.000 071 33318.61 251.39 2367.84 35.09 2010-03-12 13:15:45.000 071 33318.50 251.41 2367.85 35.09 2010-03-12 13:15:46.000 071 33318.55 251.40 2367.85 35.09 2010-03-12 13:15:47.000 071 33318.52 251.36 2367.85 35.09 2010-03-12 13:15:48.000 071 33318.48 251.43 2367.92 35.09 2010-03-12 13:15:49.000 071 33318.49 251.39 2367.85 35.09 2010-03-12 13:15:50.000 071 33318.44 251.43 2367.94 35.09 2010-03-12 13:15:51.000 071 33318.46 251.39 2368.00 35.09 2010-03-12 13:15:52.000 071 33318.44 251.38 2367.89 35.09 2010-03-12 13:15:53.000 071 33318.43 251.44 2367.93 35.09 2010-03-12 13:15:54.000 071 33318.35 251.38 2368.00 35.09 2010-03-12 13:15:55.000 071 33318.36 251.41 2367.97 35.09 2010-03-12 13:15:56.000 071 33318.33 251.43 2367.94 35.09 2010-03-12 13:15:57.000 071 33318.27 251.39 2367.90 35.08 2010-03-12 13:15:58.000 071 33318.28 251.38 2367.84 35.08 2010-03-12 13:15:59.000 071 33318.25 251.41 2368.00 35.09 2010-03-12 13:16:00.000 071 33318.25 251.46 2368.03 35.08 2010-03-12 13:16:01.000 071 33318.19 251.46 2367.94 35.08 2010-03-12 13:16:02.000 071 33318.30 251.40 2368.00 35.08 2010-03-12 13:16:03.000 071 33318.24 251.44 2367.99 35.08 2010-03-12 13:16:04.000 071 33318.22 251.42 2368.05 35.09 2010-03-12 13:16:05.000 071 33318.22 251.41 2368.00 35.09 2010-03-12 13:16:06.000 071 33318.12 251.43 2368.05 35.09 2010-03-12 13:16:07.000 071 33318.18 251.46 2368.05 35.08 2010-03-12 13:16:08.000 071 33318.16 251.42 2368.05 35.09 2010-03-12 13:16:09.000 071 33318.15 251.42 2368.03 35.08 2010-03-12 13:16:10.000 071 33318.16 251.42 2368.01 35.08 2010-03-12 13:16:11.000 071 33318.08 251.42 2368.05 35.09 2010-03-12 13:16:12.000 071 33318.10 251.39 2368.14 35.09 2010-03-12 13:16:13.000 071 33318.06 251.41 2368.07 35.08 2010-03-12 13:16:14.000 071 33318.14 251.44 2368.15 35.09 2010-03-12 13:16:15.000 071 33317.95 251.43 2368.02 35.09 2010-03-12 13:16:16.000 071 33318.04 251.41 2368.09 35.09 2010-03-12 13:16:17.000 071 33318.01 251.41 2368.14 35.08 2010-03-12 13:16:18.000 071 33317.95 251.38 2368.20 35.09 2010-03-12 13:16:19.000 071 33317.90 251.38 2368.17 35.09 2010-03-12 13:16:20.000 071 33317.97 251.40 2368.09 35.08 2010-03-12 13:16:21.000 071 33317.85 251.38 2368.12 35.09 2010-03-12 13:16:22.000 071 33317.85 251.36 2368.20 35.08 2010-03-12 13:16:23.000 071 33317.76 251.37 2368.12 35.08 2010-03-12 13:16:24.000 071 33317.78 251.43 2368.19 35.08 2010-03-12 13:16:25.000 071 33317.82 251.43 2368.16 35.08 2010-03-12 13:16:26.000 071 33317.77 251.37 2368.15 35.08 2010-03-12 13:16:27.000 071 33317.69 251.43 2368.20 35.08 2010-03-12 13:16:28.000 071 33317.69 251.39 2368.14 35.08 2010-03-12 13:16:29.000 071 33317.67 251.41 2368.18 35.08 2010-03-12 13:16:30.000 071 33317.62 251.40 2368.21 35.08 2010-03-12 13:16:31.000 071 33317.62 251.43 2368.27 35.08 2010-03-12 13:16:32.000 071 33317.55 251.39 2368.22 35.08 2010-03-12 13:16:33.000 071 33317.53 251.42 2368.24 35.08 2010-03-12 13:16:34.000 071 33317.52 251.44 2368.27 35.08 2010-03-12 13:16:35.000 071 33317.43 251.42 2368.21 35.08 2010-03-12 13:16:36.000 071 33317.44 251.45 2368.27 35.08 2010-03-12 13:16:37.000 071 33317.39 251.40 2368.28 35.08 2010-03-12 13:16:38.000 071 33317.40 251.46 2368.22 35.08 2010-03-12 13:16:39.000 071 33317.22 251.50 2368.28 35.08 2010-03-12 13:16:40.000 071 33317.33 251.48 2368.28 35.08 2010-03-12 13:16:41.000 071 33317.35 251.47 2368.39 35.08 2010-03-12 13:16:42.000 071 33317.28 251.46 2368.40 35.08 2010-03-12 13:16:43.000 071 33317.24 251.46 2368.36 35.08 2010-03-12 13:16:44.000 071 33317.26 251.44 2368.41 35.08 2010-03-12 13:16:45.000 071 33317.12 251.48 2368.37 35.08 2010-03-12 13:16:46.000 071 33317.14 251.44 2368.43 35.08 2010-03-12 13:16:47.000 071 33317.15 251.43 2368.36 35.08 2010-03-12 13:16:48.000 071 33317.14 251.43 2368.39 35.08 2010-03-12 13:16:49.000 071 33317.08 251.47 2368.32 35.08 2010-03-12 13:16:50.000 071 33317.14 251.41 2368.43 35.08 2010-03-12 13:16:51.000 071 33317.05 251.45 2368.47 35.08 2010-03-12 13:16:52.000 071 33317.07 251.45 2368.44 35.08 2010-03-12 13:16:53.000 071 33317.09 251.49 2368.50 35.08 2010-03-12 13:16:54.000 071 33317.17 251.48 2368.50 35.08 2010-03-12 13:16:55.000 071 33317.07 251.46 2368.50 35.08 2010-03-12 13:16:56.000 071 33317.12 251.48 2368.57 35.08 2010-03-12 13:16:57.000 071 33317.01 251.43 2368.44 35.08 2010-03-12 13:16:58.000 071 33317.03 251.43 2368.54 35.08 2010-03-12 13:16:59.000 071 33316.95 251.44 2368.49 35.08 2010-03-12 13:17:00.000 071 33317.03 251.46 2368.50 35.08 2010-03-12 13:17:01.000 071 33316.91 251.36 2368.52 35.08 2010-03-12 13:17:02.000 071 33316.95 251.41 2368.60 35.08 2010-03-12 13:17:03.000 071 33316.97 251.44 2368.58 35.08 2010-03-12 13:17:04.000 071 33316.86 251.38 2368.48 35.08 2010-03-12 13:17:05.000 071 33316.94 251.38 2368.53 35.08 2010-03-12 13:17:06.000 071 33316.98 251.38 2368.59 35.08 2010-03-12 13:17:07.000 071 33316.88 251.38 2368.60 35.08 2010-03-12 13:17:08.000 071 33316.89 251.41 2368.49 35.08 2010-03-12 13:17:09.000 071 33316.80 251.36 2368.70 35.08 2010-03-12 13:17:10.000 071 33316.77 251.37 2368.61 35.08 2010-03-12 13:17:11.000 071 33316.85 251.37 2368.59 35.08 2010-03-12 13:17:12.000 071 33316.83 251.34 2368.61 35.08 2010-03-12 13:17:13.000 071 33316.69 251.33 2368.65 35.08 2010-03-12 13:17:14.000 071 33316.83 251.37 2368.56 35.08 2010-03-12 13:17:15.000 071 33316.84 251.37 2368.67 35.08 2010-03-12 13:17:16.000 071 33316.79 251.30 2368.61 35.08 2010-03-12 13:17:17.000 071 33316.82 251.34 2368.64 35.08 2010-03-12 13:17:18.000 071 33316.84 251.26 2368.63 35.08 2010-03-12 13:17:19.000 071 33316.80 251.28 2368.69 35.08 2010-03-12 13:17:20.000 071 33316.77 251.25 2368.68 35.08 2010-03-12 13:17:21.000 071 33316.76 251.25 2368.59 35.08 2010-03-12 13:17:22.000 071 33316.82 251.24 2368.62 35.08 2010-03-12 13:17:23.000 071 33316.75 251.26 2368.64 35.08 2010-03-12 13:17:24.000 071 33316.69 251.22 2368.58 35.08 2010-03-12 13:17:25.000 071 33316.75 251.24 2368.56 35.08 2010-03-12 13:17:26.000 071 33316.72 251.22 2368.62 35.08 2010-03-12 13:17:27.000 071 33316.66 251.22 2368.64 35.08 2010-03-12 13:17:28.000 071 33316.64 251.18 2368.64 35.08 2010-03-12 13:17:29.000 071 33316.83 251.18 2368.66 35.08 2010-03-12 13:17:30.000 071 33316.69 251.16 2368.70 35.08 2010-03-12 13:17:31.000 071 33316.76 251.15 2368.61 35.08 2010-03-12 13:17:32.000 071 33316.69 251.18 2368.62 35.08 2010-03-12 13:17:33.000 071 33316.73 251.15 2368.61 35.08 2010-03-12 13:17:34.000 071 33316.79 251.15 2368.61 35.08 2010-03-12 13:17:35.000 071 33316.80 251.18 2368.60 35.08 2010-03-12 13:17:36.000 071 33316.76 251.13 2368.70 35.08 2010-03-12 13:17:37.000 071 33316.65 251.16 2368.67 35.08 2010-03-12 13:17:38.000 071 33316.66 251.14 2368.64 35.08 2010-03-12 13:17:39.000 071 33316.70 251.15 2368.68 35.08 2010-03-12 13:17:40.000 071 33316.69 251.16 2368.65 35.08 2010-03-12 13:17:41.000 071 33316.67 251.16 2368.61 35.09 2010-03-12 13:17:42.000 071 33316.67 251.14 2368.68 35.08 2010-03-12 13:17:43.000 071 33316.69 251.11 2368.66 35.08 2010-03-12 13:17:44.000 071 33316.61 251.17 2368.64 35.08 2010-03-12 13:17:45.000 071 33316.72 251.12 2368.64 35.08 2010-03-12 13:17:46.000 071 33316.63 251.11 2368.71 35.08 2010-03-12 13:17:47.000 071 33316.64 251.15 2368.64 35.08 2010-03-12 13:17:48.000 071 33316.57 251.11 2368.58 35.08 2010-03-12 13:17:49.000 071 33316.63 251.12 2368.60 35.08 2010-03-12 13:17:50.000 071 33316.56 251.15 2368.58 35.08 2010-03-12 13:17:51.000 071 33316.51 251.14 2368.53 35.08 2010-03-12 13:17:52.000 071 33316.53 251.12 2368.50 35.08 2010-03-12 13:17:53.000 071 33316.51 251.13 2368.67 35.08 2010-03-12 13:17:54.000 071 33316.57 251.16 2368.57 35.08 2010-03-12 13:17:55.000 071 33316.64 251.12 2368.61 35.08 2010-03-12 13:17:56.000 071 33316.54 251.16 2368.56 35.09 2010-03-12 13:17:57.000 071 33316.45 251.09 2368.61 35.08 2010-03-12 13:17:58.000 071 33316.50 251.11 2368.59 35.08 2010-03-12 13:17:59.000 071 33316.59 251.12 2368.60 35.08 2010-03-12 13:18:00.000 071 33316.48 251.15 2368.62 35.08 2010-03-12 13:18:01.000 071 33316.56 251.10 2368.54 35.08 2010-03-12 13:18:02.000 071 33316.44 251.12 2368.57 35.08 2010-03-12 13:18:03.000 071 33316.39 251.14 2368.59 35.09 2010-03-12 13:18:04.000 071 33316.39 251.13 2368.56 35.08 2010-03-12 13:18:05.000 071 33316.35 251.12 2368.52 35.08 2010-03-12 13:18:06.000 071 33316.44 251.14 2368.60 35.08 2010-03-12 13:18:07.000 071 33316.41 251.10 2368.61 35.08 2010-03-12 13:18:08.000 071 33316.38 251.10 2368.59 35.08 2010-03-12 13:18:09.000 071 33316.42 251.14 2368.68 35.08 2010-03-12 13:18:10.000 071 33316.39 251.13 2368.61 35.08 2010-03-12 13:18:11.000 071 33316.35 251.15 2368.59 35.08 2010-03-12 13:18:12.000 071 33316.39 251.16 2368.64 35.08 2010-03-12 13:18:13.000 071 33316.38 251.18 2368.58 35.08 2010-03-12 13:18:14.000 071 33316.24 251.18 2368.69 35.08 2010-03-12 13:18:15.000 071 33316.25 251.15 2368.66 35.08 2010-03-12 13:18:16.000 071 33316.18 251.19 2368.63 35.08 2010-03-12 13:18:17.000 071 33316.19 251.14 2368.70 35.08 2010-03-12 13:18:18.000 071 33316.24 251.16 2368.63 35.08 2010-03-12 13:18:19.000 071 33316.21 251.17 2368.63 35.08 2010-03-12 13:18:20.000 071 33316.14 251.21 2368.70 35.08 2010-03-12 13:18:21.000 071 33316.26 251.20 2368.65 35.08 2010-03-12 13:18:22.000 071 33316.08 251.16 2368.66 35.08 2010-03-12 13:18:23.000 071 33316.13 251.17 2368.66 35.08 2010-03-12 13:18:24.000 071 33316.13 251.19 2368.69 35.08 2010-03-12 13:18:25.000 071 33316.13 251.22 2368.71 35.08 2010-03-12 13:18:26.000 071 33316.11 251.16 2368.75 35.08 2010-03-12 13:18:27.000 071 33316.14 251.18 2368.77 35.08 2010-03-12 13:18:28.000 071 33316.08 251.18 2368.78 35.08 2010-03-12 13:18:29.000 071 33316.11 251.18 2368.70 35.08 2010-03-12 13:18:30.000 071 33316.10 251.16 2368.86 35.08 2010-03-12 13:18:31.000 071 33316.08 251.10 2368.77 35.08 2010-03-12 13:18:32.000 071 33316.17 251.12 2368.78 35.08 2010-03-12 13:18:33.000 071 33316.11 251.15 2368.75 35.08 2010-03-12 13:18:34.000 071 33316.11 251.16 2368.77 35.08 2010-03-12 13:18:35.000 071 33316.06 251.10 2368.79 35.08 2010-03-12 13:18:36.000 071 33316.11 251.11 2368.75 35.08 2010-03-12 13:18:37.000 071 33316.09 251.08 2368.83 35.08 2010-03-12 13:18:38.000 071 33316.11 251.06 2368.76 35.08 2010-03-12 13:18:39.000 071 33316.05 251.07 2368.72 35.08 2010-03-12 13:18:40.000 071 33316.07 251.06 2368.76 35.08 2010-03-12 13:18:41.000 071 33316.05 251.04 2368.81 35.08 2010-03-12 13:18:42.000 071 33316.07 251.03 2368.93 35.08 2010-03-12 13:18:43.000 071 33315.99 251.06 2368.83 35.08 2010-03-12 13:18:44.000 071 33316.04 251.04 2368.83 35.08 2010-03-12 13:18:45.000 071 33316.00 251.03 2368.81 35.08 2010-03-12 13:18:46.000 071 33316.04 251.00 2368.79 35.08 2010-03-12 13:18:47.000 071 33316.07 251.02 2368.76 35.08 2010-03-12 13:18:48.000 071 33316.05 250.99 2368.82 35.08 2010-03-12 13:18:49.000 071 33315.98 251.00 2368.83 35.08 2010-03-12 13:18:50.000 071 33316.04 250.99 2368.80 35.09 2010-03-12 13:18:51.000 071 33316.01 250.95 2368.76 35.08 2010-03-12 13:18:52.000 071 33315.96 250.95 2368.71 35.08 2010-03-12 13:18:53.000 071 33316.10 250.97 2368.75 35.08 2010-03-12 13:18:54.000 071 33316.06 250.97 2368.74 35.08 2010-03-12 13:18:55.000 071 33315.98 250.96 2368.77 35.08 2010-03-12 13:18:56.000 071 33315.94 250.89 2368.74 35.08 2010-03-12 13:18:57.000 071 33316.07 250.96 2368.75 35.08 2010-03-12 13:18:58.000 071 33315.98 250.95 2368.70 35.08 2010-03-12 13:18:59.000 071 33316.02 250.91 2368.81 35.09 2010-03-12 13:19:00.000 071 33316.04 250.97 2368.71 35.08 2010-03-12 13:19:01.000 071 33316.00 250.93 2368.74 35.09 2010-03-12 13:19:02.000 071 33316.06 250.94 2368.71 35.09 2010-03-12 13:19:03.000 071 33315.88 250.95 2368.72 35.08 2010-03-12 13:19:04.000 071 33315.98 250.90 2368.74 35.09 2010-03-12 13:19:05.000 071 33315.96 250.93 2368.73 35.09 2010-03-12 13:19:06.000 071 33315.98 250.86 2368.83 35.09 2010-03-12 13:19:07.000 071 33315.96 250.93 2368.73 35.08 2010-03-12 13:19:08.000 071 33315.91 250.96 2368.75 35.09 2010-03-12 13:19:09.000 071 33315.93 250.96 2368.69 35.09 2010-03-12 13:19:10.000 071 33315.96 250.97 2368.77 35.09 2010-03-12 13:19:11.000 071 33315.95 250.96 2368.74 35.09 2010-03-12 13:19:12.000 071 33315.95 250.91 2368.74 35.08 2010-03-12 13:19:13.000 071 33315.94 250.95 2368.68 35.09 2010-03-12 13:19:14.000 071 33315.92 250.99 2368.58 35.09 2010-03-12 13:19:15.000 071 33315.95 250.96 2368.77 35.09 2010-03-12 13:19:16.000 071 33315.99 250.94 2368.78 35.08 2010-03-12 13:19:17.000 071 33315.91 250.99 2368.70 35.09 2010-03-12 13:19:18.000 071 33315.90 250.98 2368.70 35.08 2010-03-12 13:19:19.000 071 33315.90 250.95 2368.72 35.09 2010-03-12 13:19:20.000 071 33315.89 251.03 2368.69 35.08 2010-03-12 13:19:21.000 071 33315.92 250.96 2368.70 35.08 2010-03-12 13:19:22.000 071 33315.95 250.99 2368.71 35.08 2010-03-12 13:19:23.000 071 33315.96 250.97 2368.69 35.08 2010-03-12 13:19:24.000 071 33315.89 251.06 2368.67 35.08 2010-03-12 13:19:25.000 071 33315.90 251.00 2368.65 35.08 2010-03-12 13:19:26.000 071 33315.89 251.03 2368.70 35.08 2010-03-12 13:19:27.000 071 33315.77 251.02 2368.72 35.08 2010-03-12 13:19:28.000 071 33315.79 251.03 2368.74 35.08 2010-03-12 13:19:29.000 071 33315.80 251.02 2368.77 35.08 2010-03-12 13:19:30.000 071 33315.76 251.07 2368.65 35.08 2010-03-12 13:19:31.000 071 33315.74 251.02 2368.65 35.08 2010-03-12 13:19:32.000 071 33315.79 251.05 2368.65 35.08 2010-03-12 13:19:33.000 071 33315.80 251.08 2368.71 35.09 2010-03-12 13:19:34.000 071 33315.71 251.06 2368.79 35.09 2010-03-12 13:19:35.000 071 33315.79 251.06 2368.78 35.08 2010-03-12 13:19:36.000 071 33315.74 251.04 2368.75 35.08 2010-03-12 13:19:37.000 071 33315.66 251.09 2368.66 35.08 2010-03-12 13:19:38.000 071 33315.62 251.03 2368.73 35.08 2010-03-12 13:19:39.000 071 33315.83 251.06 2368.73 35.08 2010-03-12 13:19:40.000 071 33315.65 251.06 2368.72 35.08 2010-03-12 13:19:41.000 071 33315.58 251.09 2368.78 35.08 2010-03-12 13:19:42.000 071 33315.55 251.06 2368.74 35.08 2010-03-12 13:19:43.000 071 33315.54 251.06 2368.80 35.08 2010-03-12 13:19:44.000 071 33315.73 251.05 2368.83 35.08 2010-03-12 13:19:45.000 071 33315.35 251.04 2368.72 35.08 2010-03-12 13:19:46.000 071 33315.54 251.06 2368.78 35.08 2010-03-12 13:19:47.000 071 33315.48 251.07 2368.87 35.08 2010-03-12 13:19:48.000 071 33315.51 251.08 2368.77 35.08 2010-03-12 13:19:49.000 071 33315.39 251.07 2368.86 35.08 2010-03-12 13:19:50.000 071 33315.46 251.09 2368.76 35.08 2010-03-12 13:19:51.000 071 33315.43 251.15 2368.81 35.08 2010-03-12 13:19:52.000 071 33315.45 251.09 2368.86 35.08 2010-03-12 13:19:53.000 071 33315.46 251.09 2368.84 35.08 2010-03-12 13:19:54.000 071 33315.42 251.09 2368.93 35.08 2010-03-12 13:19:55.000 071 33315.40 251.08 2368.74 35.08 2010-03-12 13:19:56.000 071 33315.32 251.12 2368.85 35.08 2010-03-12 13:19:57.000 071 33315.36 251.16 2368.78 35.08 2010-03-12 13:19:58.000 071 33315.28 251.19 2368.76 35.08 2010-03-12 13:19:59.000 071 33315.32 251.15 2368.80 35.08 2010-03-12 13:20:00.000 071 33315.24 251.17 2368.88 35.08 2010-03-12 13:20:01.000 071 33315.30 251.18 2368.75 35.08 2010-03-12 13:20:02.000 071 33315.25 251.17 2368.86 35.08 2010-03-12 13:20:03.000 071 33315.18 251.23 2368.95 35.08 2010-03-12 13:20:04.000 071 33315.17 251.23 2368.86 35.08 2010-03-12 13:20:05.000 071 33315.21 251.21 2368.93 35.08 2010-03-12 13:20:06.000 071 33315.18 251.20 2368.91 35.08 2010-03-12 13:20:07.000 071 33315.15 251.21 2368.86 35.08 2010-03-12 13:20:08.000 071 33315.13 251.19 2368.91 35.08 2010-03-12 13:20:09.000 071 33315.11 251.20 2368.86 35.08 2010-03-12 13:20:10.000 071 33315.11 251.20 2368.94 35.08 2010-03-12 13:20:11.000 071 33315.10 251.23 2368.93 35.08 2010-03-12 13:20:12.000 071 33315.05 251.24 2368.91 35.08 2010-03-12 13:20:13.000 071 33315.15 251.22 2368.90 35.08 2010-03-12 13:20:14.000 071 33314.98 251.21 2368.97 35.08 2010-03-12 13:20:15.000 071 33315.08 251.24 2368.96 35.08 2010-03-12 13:20:16.000 071 33315.12 251.20 2368.96 35.08 2010-03-12 13:20:17.000 071 33315.07 251.20 2368.88 35.08 2010-03-12 13:20:18.000 071 33315.07 251.24 2368.96 35.08 2010-03-12 13:20:19.000 071 33315.04 251.28 2368.96 35.08 2010-03-12 13:20:20.000 071 33315.08 251.26 2368.96 35.08 2010-03-12 13:20:21.000 071 33315.03 251.25 2368.99 35.08 2010-03-12 13:20:22.000 071 33315.07 251.20 2368.89 35.08 2010-03-12 13:20:23.000 071 33314.99 251.19 2368.96 35.08 2010-03-12 13:20:24.000 071 33315.07 251.27 2369.07 35.08 2010-03-12 13:20:25.000 071 33315.04 251.20 2368.97 35.08 2010-03-12 13:20:26.000 071 33314.99 251.24 2369.07 35.08 2010-03-12 13:20:27.000 071 33315.18 251.23 2368.96 35.08 2010-03-12 13:20:28.000 071 33314.96 251.21 2369.06 35.08 2010-03-12 13:20:29.000 071 33314.95 251.21 2369.05 35.08 2010-03-12 13:20:30.000 071 33314.94 251.22 2369.02 35.08 2010-03-12 13:20:31.000 071 33314.97 251.21 2368.92 35.08 2010-03-12 13:20:32.000 071 33315.08 251.21 2368.95 35.08 2010-03-12 13:20:33.000 071 33314.96 251.26 2369.03 35.08 2010-03-12 13:20:34.000 071 33314.93 251.18 2369.02 35.08 2010-03-12 13:20:35.000 071 33314.97 251.22 2369.01 35.08 2010-03-12 13:20:36.000 071 33314.96 251.23 2369.05 35.08 2010-03-12 13:20:37.000 071 33314.92 251.24 2369.01 35.08 2010-03-12 13:20:38.000 071 33314.95 251.21 2368.97 35.08 2010-03-12 13:20:39.000 071 33314.89 251.16 2369.05 35.08 2010-03-12 13:20:40.000 071 33314.78 251.17 2369.03 35.08 2010-03-12 13:20:41.000 071 33314.84 251.17 2369.02 35.08 2010-03-12 13:20:42.000 071 33314.98 251.17 2368.98 35.08 2010-03-12 13:20:43.000 071 33314.96 251.16 2368.98 35.08 2010-03-12 13:20:44.000 071 33314.90 251.16 2369.02 35.08 2010-03-12 13:20:45.000 071 33314.67 251.17 2369.03 35.08 2010-03-12 13:20:46.000 071 33314.84 251.17 2368.97 35.08 2010-03-12 13:20:47.000 071 33314.84 251.14 2369.03 35.08 2010-03-12 13:20:48.000 071 33314.83 251.14 2369.02 35.08 2010-03-12 13:20:49.000 071 33314.78 251.18 2368.87 35.08 2010-03-12 13:20:50.000 071 33314.80 251.14 2369.12 35.08 2010-03-12 13:20:51.000 071 33314.68 251.17 2368.92 35.08 2010-03-12 13:20:52.000 071 33314.76 251.15 2369.09 35.08 2010-03-12 13:20:53.000 071 33314.77 251.13 2369.02 35.08 2010-03-12 13:20:54.000 071 33314.75 251.18 2369.00 35.08 2010-03-12 13:20:55.000 071 33314.74 251.11 2369.05 35.08 2010-03-12 13:20:56.000 071 33314.67 251.16 2368.96 35.08 2010-03-12 13:20:57.000 071 33314.67 251.18 2369.05 35.08 2010-03-12 13:20:58.000 071 33314.78 251.15 2369.06 35.08 2010-03-12 13:20:59.000 071 33314.67 251.15 2369.00 35.08 2010-03-12 13:21:00.000 071 33314.67 251.14 2368.99 35.08 2010-03-12 13:21:01.000 071 33314.59 251.16 2368.93 35.08 2010-03-12 13:21:02.000 071 33314.70 251.11 2369.03 35.08 2010-03-12 13:21:03.000 071 33314.56 251.14 2369.03 35.08 2010-03-12 13:21:04.000 071 33314.68 251.12 2369.01 35.08 2010-03-12 13:21:05.000 071 33314.61 251.08 2368.99 35.08 2010-03-12 13:21:06.000 071 33314.62 251.14 2369.05 35.08 2010-03-12 13:21:07.000 071 33314.59 251.12 2368.93 35.08 2010-03-12 13:21:08.000 071 33314.51 251.12 2369.14 35.08 2010-03-12 13:21:09.000 071 33314.65 251.11 2369.03 35.08 2010-03-12 13:21:10.000 071 33314.58 251.12 2368.99 35.08 2010-03-12 13:21:11.000 071 33314.50 251.09 2369.05 35.08 2010-03-12 13:21:12.000 071 33314.50 251.09 2369.00 35.08 2010-03-12 13:21:13.000 071 33314.54 251.09 2369.01 35.08 2010-03-12 13:21:14.000 071 33314.50 251.10 2368.99 35.08 2010-03-12 13:21:15.000 071 33314.51 251.11 2369.06 35.08 2010-03-12 13:21:16.000 071 33314.50 251.09 2369.03 35.08 2010-03-12 13:21:17.000 071 33314.43 251.06 2369.03 35.08 2010-03-12 13:21:18.000 071 33314.44 251.09 2369.01 35.08 2010-03-12 13:21:19.000 071 33314.49 251.05 2368.93 35.08 2010-03-12 13:21:20.000 071 33314.40 251.04 2369.01 35.08 2010-03-12 13:21:21.000 071 33314.48 251.09 2368.94 35.08 2010-03-12 13:21:22.000 071 33314.51 251.12 2369.03 35.08 2010-03-12 13:21:23.000 071 33314.39 251.13 2369.04 35.08 2010-03-12 13:21:24.000 071 33314.42 251.07 2369.02 35.08 2010-03-12 13:21:25.000 071 33314.37 251.08 2369.06 35.08 2010-03-12 13:21:26.000 071 33314.40 251.10 2369.07 35.08 2010-03-12 13:21:27.000 071 33314.41 251.10 2369.05 35.08 2010-03-12 13:21:28.000 071 33314.44 251.06 2369.02 35.08 2010-03-12 13:21:29.000 071 33314.37 251.03 2368.99 35.08 2010-03-12 13:21:30.000 071 33314.37 251.05 2368.98 35.08 2010-03-12 13:21:31.000 071 33314.33 251.08 2369.08 35.08 2010-03-12 13:21:32.000 071 33314.30 251.07 2369.08 35.08 2010-03-12 13:21:33.000 071 33314.33 251.08 2369.02 35.08 2010-03-12 13:21:34.000 071 33314.23 251.06 2369.00 35.08 2010-03-12 13:21:35.000 071 33314.32 251.03 2369.05 35.08 2010-03-12 13:21:36.000 071 33314.33 251.04 2369.06 35.08 2010-03-12 13:21:37.000 071 33314.30 251.00 2369.11 35.08 2010-03-12 13:21:38.000 071 33314.28 251.01 2368.99 35.08 2010-03-12 13:21:39.000 071 33314.25 251.07 2368.98 35.08 2010-03-12 13:21:40.000 071 33314.28 250.99 2368.99 35.08 2010-03-12 13:21:41.000 071 33314.29 250.99 2368.96 35.08 2010-03-12 13:21:42.000 071 33314.26 251.00 2369.08 35.08 2010-03-12 13:21:43.000 071 33314.24 251.02 2369.06 35.08 2010-03-12 13:21:44.000 071 33314.22 250.96 2369.02 35.08 2010-03-12 13:21:45.000 071 33314.25 250.94 2369.07 35.08 2010-03-12 13:21:46.000 071 33314.15 250.98 2369.01 35.08 2010-03-12 13:21:47.000 071 33314.06 250.99 2369.06 35.08 2010-03-12 13:21:48.000 071 33314.15 251.01 2369.01 35.08 2010-03-12 13:21:49.000 071 33314.19 250.95 2369.12 35.08 2010-03-12 13:21:50.000 071 33314.14 250.96 2369.02 35.08 2010-03-12 13:21:51.000 071 33314.10 251.02 2369.11 35.08 2010-03-12 13:21:52.000 071 33314.05 251.00 2369.01 35.08 2010-03-12 13:21:53.000 071 33314.04 250.98 2369.05 35.08 2010-03-12 13:21:54.000 071 33314.14 250.98 2369.08 35.08 2010-03-12 13:21:55.000 071 33314.07 251.02 2369.01 35.08 2010-03-12 13:21:56.000 071 33314.12 251.00 2368.99 35.08 2010-03-12 13:21:57.000 071 33314.07 251.02 2369.08 35.08 2010-03-12 13:21:58.000 071 33314.06 250.98 2369.02 35.08 2010-03-12 13:21:59.000 071 33314.03 250.96 2369.05 35.08 2010-03-12 13:22:00.000 071 33314.09 251.02 2369.06 35.08 2010-03-12 13:22:01.000 071 33314.12 250.97 2369.08 35.08 2010-03-12 13:22:02.000 071 33314.05 250.99 2369.08 35.08 2010-03-12 13:22:03.000 071 33313.94 250.99 2369.03 35.08 2010-03-12 13:22:04.000 071 33314.07 250.95 2369.03 35.08 2010-03-12 13:22:05.000 071 33314.05 250.93 2368.99 35.08 2010-03-12 13:22:06.000 071 33314.12 250.92 2369.04 35.08 2010-03-12 13:22:07.000 071 33314.15 250.97 2369.02 35.08 2010-03-12 13:22:08.000 071 33314.17 250.95 2369.08 35.08 2010-03-12 13:22:09.000 071 33314.06 250.93 2369.02 35.08 2010-03-12 13:22:10.000 071 33314.19 250.90 2369.06 35.08 2010-03-12 13:22:11.000 071 33314.08 250.93 2369.01 35.08 2010-03-12 13:22:12.000 071 33314.19 250.86 2368.99 35.08 2010-03-12 13:22:13.000 071 33314.13 250.85 2368.96 35.08 2010-03-12 13:22:14.000 071 33314.18 250.87 2369.06 35.08 2010-03-12 13:22:15.000 071 33314.09 250.88 2368.95 35.08 2010-03-12 13:22:16.000 071 33314.21 250.87 2368.99 35.08 2010-03-12 13:22:17.000 071 33314.22 250.85 2368.98 35.08 2010-03-12 13:22:18.000 071 33314.17 250.84 2368.99 35.08 2010-03-12 13:22:19.000 071 33314.05 250.86 2368.95 35.08 2010-03-12 13:22:20.000 071 33314.05 250.82 2368.95 35.08 2010-03-12 13:22:21.000 071 33314.12 250.82 2368.89 35.08 2010-03-12 13:22:22.000 071 33314.11 250.84 2368.91 35.08 2010-03-12 13:22:23.000 071 33314.10 250.80 2368.93 35.08 2010-03-12 13:22:24.000 071 33314.06 250.82 2368.98 35.08 2010-03-12 13:22:25.000 071 33314.02 250.84 2368.96 35.08 2010-03-12 13:22:26.000 071 33314.03 250.82 2368.90 35.08 2010-03-12 13:22:27.000 071 33313.92 250.81 2368.89 35.08 2010-03-12 13:22:28.000 071 33313.94 250.86 2368.96 35.08 2010-03-12 13:22:29.000 071 33313.97 250.82 2369.01 35.08 2010-03-12 13:22:30.000 071 33313.93 250.85 2368.95 35.08 2010-03-12 13:22:31.000 071 33314.01 250.82 2368.93 35.08 2010-03-12 13:22:32.000 071 33313.92 250.82 2368.93 35.08 2010-03-12 13:22:33.000 071 33313.96 250.86 2368.97 35.08 2010-03-12 13:22:34.000 071 33313.90 250.85 2368.88 35.08 2010-03-12 13:22:35.000 071 33313.93 250.82 2368.97 35.08 2010-03-12 13:22:36.000 071 33313.83 250.84 2368.90 35.08 2010-03-12 13:22:37.000 071 33313.85 250.88 2368.94 35.08 2010-03-12 13:22:38.000 071 33313.75 250.88 2369.04 35.08 2010-03-12 13:22:39.000 071 33313.82 250.90 2368.99 35.08 2010-03-12 13:22:40.000 071 33313.78 250.89 2368.97 35.08 2010-03-12 13:22:41.000 071 33313.82 250.88 2369.01 35.08 2010-03-12 13:22:42.000 071 33313.73 250.89 2368.87 35.08 2010-03-12 13:22:43.000 071 33313.80 250.94 2368.95 35.08 2010-03-12 13:22:44.000 071 33313.77 250.91 2368.99 35.08 2010-03-12 13:22:45.000 071 33313.82 250.91 2368.92 35.08 2010-03-12 13:22:46.000 071 33313.87 250.88 2368.86 35.08 2010-03-12 13:22:47.000 071 33313.89 250.87 2368.93 35.08 2010-03-12 13:22:48.000 071 33313.72 250.88 2368.91 35.08 2010-03-12 13:22:49.000 071 33313.78 250.85 2368.91 35.08 2010-03-12 13:22:50.000 071 33313.86 250.80 2368.91 35.08 2010-03-12 13:22:51.000 071 33313.75 250.83 2368.90 35.08 2010-03-12 13:22:52.000 071 33313.85 250.83 2368.90 35.08 2010-03-12 13:22:53.000 071 33313.85 250.84 2368.87 35.08 2010-03-12 13:22:54.000 071 33313.89 250.79 2368.93 35.08 2010-03-12 13:22:55.000 071 33313.89 250.78 2368.86 35.08 2010-03-12 13:22:56.000 071 33313.81 250.76 2368.95 35.08 2010-03-12 13:22:57.000 071 33313.81 250.72 2368.96 35.08 2010-03-12 13:22:58.000 071 33313.89 250.75 2368.91 35.08 2010-03-12 13:22:59.000 071 33313.87 250.75 2368.90 35.08 2010-03-12 13:23:00.000 071 33313.79 250.71 2368.97 35.08 2010-03-12 13:23:01.000 071 33313.90 250.76 2368.90 35.08 2010-03-12 13:23:02.000 071 33313.77 250.73 2368.89 35.08 2010-03-12 13:23:03.000 071 33313.95 250.70 2368.85 35.08 2010-03-12 13:23:04.000 071 33313.90 250.74 2368.87 35.08 2010-03-12 13:23:05.000 071 33313.89 250.74 2368.84 35.08 2010-03-12 13:23:06.000 071 33313.93 250.72 2368.93 35.08 2010-03-12 13:23:07.000 071 33313.84 250.70 2368.86 35.08 2010-03-12 13:23:08.000 071 33313.89 250.68 2368.92 35.08 2010-03-12 13:23:09.000 071 33313.86 250.67 2368.86 35.08 2010-03-12 13:23:10.000 071 33313.93 250.65 2368.87 35.08 2010-03-12 13:23:11.000 071 33313.88 250.61 2368.81 35.08 2010-03-12 13:23:12.000 071 33313.97 250.59 2368.79 35.08 2010-03-12 13:23:13.000 071 33313.93 250.64 2368.82 35.08 2010-03-12 13:23:14.000 071 33313.97 250.63 2368.77 35.08 2010-03-12 13:23:15.000 071 33313.94 250.57 2368.81 35.08 2010-03-12 13:23:16.000 071 33313.95 250.57 2368.75 35.08 2010-03-12 13:23:17.000 071 33313.96 250.54 2368.72 35.08 2010-03-12 13:23:18.000 071 33314.01 250.57 2368.74 35.08 2010-03-12 13:23:19.000 071 33314.02 250.53 2368.78 35.08 2010-03-12 13:23:20.000 071 33314.00 250.54 2368.66 35.08 2010-03-12 13:23:21.000 071 33313.95 250.52 2368.77 35.08 2010-03-12 13:23:22.000 071 33314.17 250.52 2368.68 35.08 2010-03-12 13:23:23.000 071 33314.02 250.50 2368.73 35.08 2010-03-12 13:23:24.000 071 33314.03 250.54 2368.72 35.08 2010-03-12 13:23:25.000 071 33314.06 250.52 2368.61 35.08 2010-03-12 13:23:26.000 071 33314.04 250.49 2368.69 35.08 2010-03-12 13:23:27.000 071 33314.01 250.52 2368.66 35.08 2010-03-12 13:23:28.000 071 33314.05 250.48 2368.69 35.08 2010-03-12 13:23:29.000 071 33314.05 250.48 2368.70 35.08 2010-03-12 13:23:30.000 071 33314.13 250.42 2368.67 35.08 2010-03-12 13:23:31.000 071 33314.07 250.48 2368.61 35.08 2010-03-12 13:23:32.000 071 33314.11 250.46 2368.57 35.08 2010-03-12 13:23:33.000 071 33314.12 250.42 2368.58 35.08 2010-03-12 13:23:34.000 071 33314.22 250.41 2368.65 35.08 2010-03-12 13:23:35.000 071 33314.14 250.41 2368.62 35.08 2010-03-12 13:23:36.000 071 33314.18 250.44 2368.52 35.08 2010-03-12 13:23:37.000 071 33314.12 250.44 2368.62 35.08 2010-03-12 13:23:38.000 071 33314.03 250.40 2368.47 35.08 2010-03-12 13:23:39.000 071 33314.17 250.44 2368.43 35.08 2010-03-12 13:23:40.000 071 33314.03 250.46 2368.56 35.08 2010-03-12 13:23:41.000 071 33314.04 250.42 2368.50 35.08 2010-03-12 13:23:42.000 071 33314.18 250.51 2368.53 35.08 2010-03-12 13:23:43.000 071 33314.11 250.47 2368.55 35.08 2010-03-12 13:23:44.000 071 33314.15 250.52 2368.52 35.08 2010-03-12 13:23:45.000 071 33314.12 250.49 2368.55 35.08 2010-03-12 13:23:46.000 071 33314.20 250.41 2368.50 35.08 2010-03-12 13:23:47.000 071 33314.09 250.46 2368.46 35.08 2010-03-12 13:23:48.000 071 33314.10 250.45 2368.49 35.08 2010-03-12 13:23:49.000 071 33314.21 250.43 2368.45 35.08 2010-03-12 13:23:50.000 071 33314.14 250.42 2368.53 35.08 2010-03-12 13:23:51.000 071 33314.19 250.44 2368.47 35.08 2010-03-12 13:23:52.000 071 33314.11 250.39 2368.46 35.08 2010-03-12 13:23:53.000 071 33314.23 250.38 2368.55 35.08 2010-03-12 13:23:54.000 071 33314.18 250.37 2368.44 35.08 2010-03-12 13:23:55.000 071 33314.29 250.37 2368.42 35.08 2010-03-12 13:23:56.000 071 33314.28 250.37 2368.46 35.08 2010-03-12 13:23:57.000 071 33314.26 250.34 2368.39 35.08 2010-03-12 13:23:58.000 071 33314.28 250.34 2368.41 35.08 2010-03-12 13:23:59.000 071 33314.35 250.31 2368.43 35.08 2010-03-12 13:24:00.000 071 33314.33 250.34 2368.40 35.08 2010-03-12 13:24:01.000 071 33314.39 250.28 2368.38 35.08 2010-03-12 13:24:02.000 071 33314.43 250.28 2368.40 35.08 2010-03-12 13:24:03.000 071 33314.30 250.30 2368.43 35.08 2010-03-12 13:24:04.000 071 33314.37 250.28 2368.43 35.08 2010-03-12 13:24:05.000 071 33314.35 250.29 2368.42 35.08 2010-03-12 13:24:06.000 071 33314.37 250.28 2368.41 35.08 2010-03-12 13:24:07.000 071 33314.34 250.27 2368.43 35.08 2010-03-12 13:24:08.000 071 33314.45 250.34 2368.38 35.08 2010-03-12 13:24:09.000 071 33314.39 250.25 2368.34 35.08 2010-03-12 13:24:10.000 071 33314.40 250.28 2368.35 35.08 2010-03-12 13:24:11.000 071 33314.46 250.25 2368.34 35.08 2010-03-12 13:24:12.000 071 33314.56 250.23 2368.37 35.08 2010-03-12 13:24:13.000 071 33314.40 250.21 2368.40 35.08 2010-03-12 13:24:14.000 071 33314.45 250.26 2368.31 35.08 2010-03-12 13:24:15.000 071 33314.48 250.27 2368.35 35.08 2010-03-12 13:24:16.000 071 33314.54 250.21 2368.21 35.08 2010-03-12 13:24:17.000 071 33314.55 250.19 2368.19 35.08 2010-03-12 13:24:18.000 071 33314.49 250.28 2368.24 35.08 2010-03-12 13:24:19.000 071 33314.56 250.17 2368.31 35.08 2010-03-12 13:24:20.000 071 33314.59 250.23 2368.16 35.08 2010-03-12 13:24:21.000 071 33314.47 250.25 2368.28 35.08 2010-03-12 13:24:22.000 071 33314.48 250.28 2368.28 35.08 2010-03-12 13:24:23.000 071 33314.42 250.24 2368.28 35.08 2010-03-12 13:24:24.000 071 33314.58 250.24 2368.30 35.08 2010-03-12 13:24:25.000 071 33314.46 250.20 2368.25 35.08 2010-03-12 13:24:26.000 071 33314.47 250.23 2368.16 35.08 2010-03-12 13:24:27.000 071 33314.44 250.24 2368.21 35.08 2010-03-12 13:24:28.000 071 33314.49 250.25 2368.12 35.08 2010-03-12 13:24:29.000 071 33314.35 250.28 2368.15 35.08 2010-03-12 13:24:30.000 071 33314.47 250.25 2368.21 35.08 2010-03-12 13:24:31.000 071 33314.51 250.25 2368.16 35.08 2010-03-12 13:24:32.000 071 33314.37 250.23 2368.29 35.08 2010-03-12 13:24:33.000 071 33314.47 250.22 2368.21 35.08 2010-03-12 13:24:34.000 071 33314.35 250.25 2368.19 35.08 2010-03-12 13:24:35.000 071 33314.34 250.25 2368.18 35.08 2010-03-12 13:24:36.000 071 33314.40 250.29 2368.24 35.08 2010-03-12 13:24:37.000 071 33314.40 250.31 2368.27 35.08 2010-03-12 13:24:38.000 071 33314.35 250.28 2368.25 35.08 2010-03-12 13:24:39.000 071 33314.34 250.29 2368.21 35.08 2010-03-12 13:24:40.000 071 33314.42 250.29 2368.31 35.08 2010-03-12 13:24:41.000 071 33314.28 250.28 2368.28 35.08 2010-03-12 13:24:42.000 071 33314.34 250.34 2368.21 35.08 2010-03-12 13:24:43.000 071 33314.36 250.30 2368.18 35.08 2010-03-12 13:24:44.000 071 33314.43 250.26 2368.22 35.08 2010-03-12 13:24:45.000 071 33314.30 250.34 2368.27 35.08 2010-03-12 13:24:46.000 071 33314.34 250.29 2368.18 35.08 2010-03-12 13:24:47.000 071 33314.27 250.30 2368.18 35.08 2010-03-12 13:24:48.000 071 33314.25 250.35 2368.28 35.08 2010-03-12 13:24:49.000 071 33314.32 250.31 2368.32 35.08 2010-03-12 13:24:50.000 071 33314.20 250.33 2368.25 35.08 2010-03-12 13:24:51.000 071 33314.28 250.32 2368.27 35.08 2010-03-12 13:24:52.000 071 33314.27 250.31 2368.31 35.08 2010-03-12 13:24:53.000 071 33314.19 250.33 2368.27 35.08 2010-03-12 13:24:54.000 071 33314.17 250.34 2368.30 35.08 2010-03-12 13:24:55.000 071 33314.23 250.34 2368.34 35.08 2010-03-12 13:24:56.000 071 33314.18 250.29 2368.34 35.08 2010-03-12 13:24:57.000 071 33314.25 250.32 2368.39 35.08 2010-03-12 13:24:58.000 071 33314.15 250.36 2368.27 35.08 2010-03-12 13:24:59.000 071 33314.16 250.33 2368.25 35.08 2010-03-12 13:25:00.000 071 33314.17 250.32 2368.29 35.08 2010-03-12 13:25:01.000 071 33314.14 250.34 2368.28 35.08 2010-03-12 13:25:02.000 071 33314.14 250.32 2368.31 35.08 2010-03-12 13:25:03.000 071 33314.18 250.31 2368.41 35.08 2010-03-12 13:25:04.000 071 33314.10 250.30 2368.30 35.08 2010-03-12 13:25:05.000 071 33314.09 250.28 2368.34 35.08 2010-03-12 13:25:06.000 071 33314.08 250.28 2368.34 35.08 2010-03-12 13:25:07.000 071 33314.12 250.23 2368.37 35.08 2010-03-12 13:25:08.000 071 33314.10 250.29 2368.31 35.08 2010-03-12 13:25:09.000 071 33314.11 250.27 2368.33 35.08 2010-03-12 13:25:10.000 071 33314.09 250.25 2368.34 35.08 2010-03-12 13:25:11.000 071 33314.07 250.25 2368.32 35.08 2010-03-12 13:25:12.000 071 33314.06 250.25 2368.36 35.08 2010-03-12 13:25:13.000 071 33314.13 250.27 2368.34 35.08 2010-03-12 13:25:14.000 071 33314.05 250.23 2368.43 35.08 2010-03-12 13:25:15.000 071 33314.05 250.21 2368.35 35.08 2010-03-12 13:25:16.000 071 33314.13 250.22 2368.35 35.08 2010-03-12 13:25:17.000 071 33314.15 250.23 2368.30 35.08 2010-03-12 13:25:18.000 071 33314.06 250.18 2368.30 35.08 2010-03-12 13:25:19.000 071 33314.13 250.21 2368.41 35.08 2010-03-12 13:25:20.000 071 33314.09 250.23 2368.37 35.08 2010-03-12 13:25:21.000 071 33314.14 250.22 2368.34 35.08 2010-03-12 13:25:22.000 071 33314.05 250.23 2368.40 35.08 2010-03-12 13:25:23.000 071 33314.02 250.21 2368.34 35.08 2010-03-12 13:25:24.000 071 33314.05 250.22 2368.39 35.08 2010-03-12 13:25:25.000 071 33314.05 250.22 2368.32 35.08 2010-03-12 13:25:26.000 071 33314.11 250.20 2368.32 35.08 2010-03-12 13:25:27.000 071 33314.06 250.20 2368.32 35.08 2010-03-12 13:25:28.000 071 33314.14 250.23 2368.30 35.08 2010-03-12 13:25:29.000 071 33314.03 250.19 2368.37 35.08 2010-03-12 13:25:30.000 071 33314.10 250.16 2368.28 35.08 2010-03-12 13:25:31.000 071 33314.07 250.16 2368.31 35.08 2010-03-12 13:25:32.000 071 33314.15 250.18 2368.30 35.08 2010-03-12 13:25:33.000 071 33314.05 250.15 2368.27 35.08 2010-03-12 13:25:34.000 071 33314.09 250.13 2368.24 35.08 2010-03-12 13:25:35.000 071 33314.12 250.14 2368.24 35.08 2010-03-12 13:25:36.000 071 33314.04 250.17 2368.24 35.08 2010-03-12 13:25:37.000 071 33314.07 250.11 2368.27 35.08 2010-03-12 13:25:38.000 071 33314.06 250.13 2368.25 35.08 2010-03-12 13:25:39.000 071 33314.07 250.08 2368.32 35.08 2010-03-12 13:25:40.000 071 33313.97 250.10 2368.24 35.08 2010-03-12 13:25:41.000 071 33313.98 250.09 2368.28 35.08 2010-03-12 13:25:42.000 071 33314.01 250.14 2368.27 35.08 2010-03-12 13:25:43.000 071 33313.99 250.11 2368.29 35.08 2010-03-12 13:25:44.000 071 33314.00 250.08 2368.31 35.08 2010-03-12 13:25:45.000 071 33314.02 250.13 2368.24 35.08 2010-03-12 13:25:46.000 071 33313.97 250.09 2368.19 35.08 2010-03-12 13:25:47.000 071 33313.96 250.10 2368.21 35.08 2010-03-12 13:25:48.000 071 33314.03 250.14 2368.32 35.08 2010-03-12 13:25:49.000 071 33313.93 250.09 2368.21 35.08 2010-03-12 13:25:50.000 071 33313.97 250.14 2368.18 35.08 2010-03-12 13:25:51.000 071 33313.90 250.13 2368.27 35.08 2010-03-12 13:25:52.000 071 33313.86 250.17 2368.18 35.08 2010-03-12 13:25:53.000 071 33313.87 250.20 2368.11 35.08 2010-03-12 13:25:54.000 071 33313.90 250.16 2368.20 35.08 2010-03-12 13:25:55.000 071 33313.87 250.21 2368.18 35.08 2010-03-12 13:25:56.000 071 33313.88 250.22 2368.24 35.08 2010-03-12 13:25:57.000 071 33313.93 250.20 2368.23 35.08 2010-03-12 13:25:58.000 071 33313.72 250.20 2368.20 35.08 2010-03-12 13:25:59.000 071 33313.71 250.23 2368.19 35.08 2010-03-12 13:26:00.000 071 33313.79 250.25 2368.28 35.08 2010-03-12 13:26:01.000 071 33313.75 250.23 2368.14 35.08 2010-03-12 13:26:02.000 071 33313.81 250.23 2368.19 35.08 2010-03-12 13:26:03.000 071 33313.70 250.24 2368.21 35.08 2010-03-12 13:26:04.000 071 33313.74 250.22 2368.28 35.08 2010-03-12 13:26:05.000 071 33313.78 250.20 2368.21 35.08 2010-03-12 13:26:06.000 071 33313.66 250.21 2368.24 35.08 2010-03-12 13:26:07.000 071 33313.72 250.24 2368.20 35.08 2010-03-12 13:26:08.000 071 33313.82 250.19 2368.23 35.08 2010-03-12 13:26:09.000 071 33313.69 250.23 2368.31 35.08 2010-03-12 13:26:10.000 071 33313.69 250.24 2368.28 35.08 2010-03-12 13:26:11.000 071 33313.75 250.22 2368.27 35.08 2010-03-12 13:26:12.000 071 33313.68 250.20 2368.34 35.08 2010-03-12 13:26:13.000 071 33313.78 250.22 2368.32 35.08 2010-03-12 13:26:14.000 071 33313.75 250.21 2368.30 35.08 2010-03-12 13:26:15.000 071 33313.72 250.16 2368.32 35.08 2010-03-12 13:26:16.000 071 33313.77 250.16 2368.31 35.08 2010-03-12 13:26:17.000 071 33313.77 250.16 2368.27 35.08 2010-03-12 13:26:18.000 071 33313.70 250.15 2368.35 35.08 2010-03-12 13:26:19.000 071 33313.75 250.14 2368.25 35.08 2010-03-12 13:26:20.000 071 33313.74 250.16 2368.24 35.08 2010-03-12 13:26:21.000 071 33313.63 250.10 2368.25 35.08 2010-03-12 13:26:22.000 071 33313.79 250.07 2368.30 35.08 2010-03-12 13:26:23.000 071 33313.72 250.08 2368.31 35.08 2010-03-12 13:26:24.000 071 33313.81 250.06 2368.33 35.08 2010-03-12 13:26:25.000 071 33313.89 250.07 2368.25 35.08 2010-03-12 13:26:26.000 071 33313.83 250.06 2368.25 35.08 2010-03-12 13:26:27.000 071 33313.83 250.02 2368.30 35.08 2010-03-12 13:26:28.000 071 33313.86 250.01 2368.34 35.08 2010-03-12 13:26:29.000 071 33313.87 250.04 2368.32 35.08 2010-03-12 13:26:30.000 071 33313.79 250.06 2368.27 35.08 2010-03-12 13:26:31.000 071 33313.86 249.95 2368.30 35.08 2010-03-12 13:26:32.000 071 33313.94 249.99 2368.28 35.08 2010-03-12 13:26:33.000 071 33313.82 249.94 2368.36 35.08 2010-03-12 13:26:34.000 071 33313.81 249.91 2368.32 35.08 2010-03-12 13:26:35.000 071 33313.93 249.94 2368.31 35.08 2010-03-12 13:26:36.000 071 33313.94 249.97 2368.26 35.08 2010-03-12 13:26:37.000 071 33313.97 249.91 2368.24 35.08 2010-03-12 13:26:38.000 071 33313.99 249.90 2368.22 35.08 2010-03-12 13:26:39.000 071 33313.94 249.93 2368.24 35.08 2010-03-12 13:26:40.000 071 33314.00 249.85 2368.27 35.08 2010-03-12 13:26:41.000 071 33313.98 249.87 2368.18 35.08 2010-03-12 13:26:42.000 071 33313.95 249.83 2368.22 35.08 2010-03-12 13:26:43.000 071 33313.99 249.89 2368.25 35.08 2010-03-12 13:26:44.000 071 33313.99 249.87 2368.24 35.08 2010-03-12 13:26:45.000 071 33314.04 249.85 2368.14 35.08 2010-03-12 13:26:46.000 071 33314.00 249.79 2368.16 35.08 2010-03-12 13:26:47.000 071 33313.96 249.77 2368.21 35.08 2010-03-12 13:26:48.000 071 33314.11 249.80 2368.10 35.08 2010-03-12 13:26:49.000 071 33314.08 249.81 2368.16 35.08 2010-03-12 13:26:50.000 071 33313.96 249.80 2368.07 35.08 2010-03-12 13:26:51.000 071 33314.11 249.81 2368.05 35.08 2010-03-12 13:26:52.000 071 33314.13 249.80 2368.09 35.08 2010-03-12 13:26:53.000 071 33314.12 249.78 2368.15 35.08 2010-03-12 13:26:54.000 071 33314.11 249.80 2368.07 35.08 2010-03-12 13:26:55.000 071 33314.15 249.76 2368.12 35.08 2010-03-12 13:26:56.000 071 33314.14 249.78 2368.11 35.08 2010-03-12 13:26:57.000 071 33314.21 249.78 2368.13 35.08 2010-03-12 13:26:58.000 071 33314.27 249.78 2368.09 35.08 2010-03-12 13:26:59.000 071 33314.17 249.72 2368.12 35.08 2010-03-12 13:27:00.000 071 33314.21 249.75 2368.03 35.08 2010-03-12 13:27:01.000 071 33314.22 249.75 2367.96 35.08 2010-03-12 13:27:02.000 071 33314.21 249.78 2368.03 35.08 2010-03-12 13:27:03.000 071 33314.14 249.78 2368.04 35.08 2010-03-12 13:27:04.000 071 33314.21 249.72 2368.06 35.08 2010-03-12 13:27:05.000 071 33314.18 249.70 2368.00 35.08 2010-03-12 13:27:06.000 071 33314.19 249.75 2367.93 35.08 2010-03-12 13:27:07.000 071 33314.19 249.71 2367.90 35.08 2010-03-12 13:27:08.000 071 33314.19 249.73 2368.01 35.08 2010-03-12 13:27:09.000 071 33314.19 249.68 2367.98 35.08 2010-03-12 13:27:10.000 071 33314.24 249.72 2367.89 35.08 2010-03-12 13:27:11.000 071 33314.21 249.75 2367.85 35.08 2010-03-12 13:27:12.000 071 33314.09 249.73 2367.97 35.08 2010-03-12 13:27:13.000 071 33314.15 249.81 2367.90 35.08 2010-03-12 13:27:14.000 071 33314.08 249.81 2367.93 35.08 2010-03-12 13:27:15.000 071 33314.06 249.78 2367.96 35.08 2010-03-12 13:27:16.000 071 33314.07 249.83 2367.86 35.08 2010-03-12 13:27:17.000 071 33314.00 249.82 2367.88 35.08 2010-03-12 13:27:18.000 071 33314.07 249.85 2367.94 35.08 2010-03-12 13:27:19.000 071 33313.99 249.81 2367.88 35.08 2010-03-12 13:27:20.000 071 33313.99 249.86 2367.90 35.08 2010-03-12 13:27:21.000 071 33313.80 249.82 2367.89 35.08 2010-03-12 13:27:22.000 071 33314.12 249.82 2367.84 35.08 2010-03-12 13:27:23.000 071 33313.97 249.84 2367.90 35.08 2010-03-12 13:27:24.000 071 33313.96 249.89 2367.98 35.08 2010-03-12 13:27:25.000 071 33313.79 249.91 2367.93 35.08 2010-03-12 13:27:26.000 071 33313.81 249.84 2367.91 35.08 2010-03-12 13:27:27.000 071 33313.65 249.86 2367.99 35.08 2010-03-12 13:27:28.000 071 33313.77 249.90 2367.96 35.08 2010-03-12 13:27:29.000 071 33313.69 249.93 2368.00 35.08 2010-03-12 13:27:30.000 071 33313.64 249.98 2367.94 35.08 2010-03-12 13:27:31.000 071 33313.65 249.93 2367.96 35.08 2010-03-12 13:27:32.000 071 33313.63 249.96 2367.89 35.08 2010-03-12 13:27:33.000 071 33313.52 249.98 2367.95 35.08 2010-03-12 13:27:34.000 071 33313.51 249.99 2368.07 35.08 2010-03-12 13:27:35.000 071 33313.48 250.00 2368.04 35.08 2010-03-12 13:27:36.000 071 33313.55 250.00 2367.99 35.08 2010-03-12 13:27:37.000 071 33313.46 250.04 2368.09 35.08 2010-03-12 13:27:38.000 071 33313.49 249.94 2367.93 35.08 2010-03-12 13:27:39.000 071 33313.58 250.00 2368.01 35.08 2010-03-12 13:27:40.000 071 33313.59 249.96 2368.05 35.08 2010-03-12 13:27:41.000 071 33313.65 249.91 2367.99 35.08 2010-03-12 13:27:42.000 071 33313.57 249.94 2368.08 35.08 2010-03-12 13:27:43.000 071 33313.66 249.95 2368.09 35.08 2010-03-12 13:27:44.000 071 33313.69 249.89 2368.15 35.08 2010-03-12 13:27:45.000 071 33313.55 249.92 2368.12 35.08 2010-03-12 13:27:46.000 071 33313.69 249.89 2368.00 35.08 2010-03-12 13:27:47.000 071 33313.60 249.86 2368.01 35.08 2010-03-12 13:27:48.000 071 33313.56 249.85 2368.06 35.08 2010-03-12 13:27:49.000 071 33313.53 249.85 2368.09 35.08 2010-03-12 13:27:50.000 071 33313.49 249.88 2368.06 35.08 2010-03-12 13:27:51.000 071 33313.53 249.89 2368.07 35.08 2010-03-12 13:27:52.000 071 33313.36 249.87 2368.19 35.08 2010-03-12 13:27:53.000 071 33313.44 249.89 2368.10 35.08 2010-03-12 13:27:54.000 071 33313.41 249.88 2368.09 35.08 2010-03-12 13:27:55.000 071 33313.32 249.91 2368.13 35.08 2010-03-12 13:27:56.000 071 33313.34 249.88 2368.02 35.08 2010-03-12 13:27:57.000 071 33313.23 249.89 2368.12 35.08 2010-03-12 13:27:58.000 071 33313.36 249.90 2368.07 35.08 2010-03-12 13:27:59.000 071 33313.21 249.90 2368.07 35.08 2010-03-12 13:28:00.000 071 33313.25 249.97 2368.16 35.08 2010-03-12 13:28:01.000 071 33313.22 249.96 2368.06 35.08 2010-03-12 13:28:02.000 071 33313.31 249.91 2368.11 35.08 2010-03-12 13:28:03.000 071 33313.12 249.91 2368.17 35.08 2010-03-12 13:28:04.000 071 33313.20 249.91 2368.15 35.08 2010-03-12 13:28:05.000 071 33313.19 249.97 2368.13 35.08 2010-03-12 13:28:06.000 071 33313.21 249.87 2368.24 35.08 2010-03-12 13:28:07.000 071 33313.12 249.90 2368.24 35.08 2010-03-12 13:28:08.000 071 33313.18 249.88 2368.27 35.08 2010-03-12 13:28:09.000 071 33313.14 249.88 2368.25 35.08 2010-03-12 13:28:10.000 071 33313.21 249.85 2368.17 35.08 2010-03-12 13:28:11.000 071 33313.12 249.80 2368.21 35.08 2010-03-12 13:28:12.000 071 33313.20 249.83 2368.23 35.08 2010-03-12 13:28:13.000 071 33313.13 249.80 2368.21 35.08 2010-03-12 13:28:14.000 071 33313.16 249.82 2368.27 35.08 2010-03-12 13:28:15.000 071 33313.12 249.79 2368.15 35.08 2010-03-12 13:28:16.000 071 33313.10 249.77 2368.13 35.08 2010-03-12 13:28:17.000 071 33313.07 249.80 2368.12 35.08 2010-03-12 13:28:18.000 071 33313.01 249.78 2368.23 35.08 2010-03-12 13:28:19.000 071 33313.10 249.80 2368.22 35.08 2010-03-12 13:28:20.000 071 33313.03 249.80 2368.11 35.08 2010-03-12 13:28:21.000 071 33313.10 249.80 2368.20 35.08 2010-03-12 13:28:22.000 071 33312.98 249.76 2368.13 35.08 2010-03-12 13:28:23.000 071 33313.02 249.79 2368.16 35.08 2010-03-12 13:28:24.000 071 33313.03 249.79 2368.27 35.08 2010-03-12 13:28:25.000 071 33313.10 249.78 2368.25 35.08 2010-03-12 13:28:26.000 071 33313.05 249.77 2368.18 35.08 2010-03-12 13:28:27.000 071 33313.04 249.75 2368.25 35.08 2010-03-12 13:28:28.000 071 33312.99 249.76 2368.23 35.08 2010-03-12 13:28:29.000 071 33312.96 249.77 2368.29 35.08 2010-03-12 13:28:30.000 071 33313.00 249.77 2368.21 35.08 2010-03-12 13:28:31.000 071 33312.99 249.72 2368.23 35.08 2010-03-12 13:28:32.000 071 33312.99 249.71 2368.13 35.08 2010-03-12 13:28:33.000 071 33313.00 249.74 2368.28 35.08 2010-03-12 13:28:34.000 071 33313.03 249.74 2368.20 35.08 2010-03-12 13:28:35.000 071 33312.89 249.73 2368.21 35.08 2010-03-12 13:28:36.000 071 33312.97 249.71 2368.13 35.08 2010-03-12 13:28:37.000 071 33313.00 249.72 2368.21 35.08 2010-03-12 13:28:38.000 071 33312.97 249.70 2368.24 35.08 2010-03-12 13:28:39.000 071 33312.97 249.72 2368.17 35.08 2010-03-12 13:28:40.000 071 33312.89 249.72 2368.19 35.08 2010-03-12 13:28:41.000 071 33312.84 249.74 2368.15 35.08 2010-03-12 13:28:42.000 071 33312.94 249.74 2368.07 35.08 2010-03-12 13:28:43.000 071 33312.89 249.65 2368.27 35.08 2010-03-12 13:28:44.000 071 33312.91 249.69 2368.11 35.08 2010-03-12 13:28:45.000 071 33312.87 249.69 2368.06 35.08 2010-03-12 13:28:46.000 071 33312.93 249.65 2368.16 35.08 2010-03-12 13:28:47.000 071 33312.89 249.65 2368.16 35.08 2010-03-12 13:28:48.000 071 33312.93 249.66 2368.15 35.08 2010-03-12 13:28:49.000 071 33312.94 249.67 2368.19 35.08 2010-03-12 13:28:50.000 071 33312.87 249.61 2368.16 35.08 2010-03-12 13:28:51.000 071 33313.06 249.59 2368.23 35.08 2010-03-12 13:28:52.000 071 33313.07 249.57 2368.25 35.08 2010-03-12 13:28:53.000 071 33313.01 249.60 2368.21 35.08 2010-03-12 13:28:54.000 071 33313.06 249.57 2368.12 35.08 2010-03-12 13:28:55.000 071 33312.98 249.58 2368.09 35.08 2010-03-12 13:28:56.000 071 33313.12 249.57 2368.18 35.08 2010-03-12 13:28:57.000 071 33313.07 249.57 2368.16 35.08 2010-03-12 13:28:58.000 071 33313.23 249.49 2368.07 35.08 2010-03-12 13:28:59.000 071 33313.23 249.47 2368.12 35.08 2010-03-12 13:29:00.000 071 33313.12 249.50 2368.07 35.08 2010-03-12 13:29:01.000 071 33313.15 249.49 2368.13 35.08 2010-03-12 13:29:02.000 071 33313.26 249.43 2368.13 35.08 2010-03-12 13:29:03.000 071 33313.24 249.45 2368.12 35.08 2010-03-12 13:29:04.000 071 33313.43 249.47 2368.05 35.08 2010-03-12 13:29:05.000 071 33313.31 249.42 2368.13 35.08 2010-03-12 13:29:06.000 071 33313.47 249.38 2368.01 35.08 2010-03-12 13:29:07.000 071 33313.40 249.38 2368.03 35.08 2010-03-12 13:29:08.000 071 33313.50 249.34 2367.99 35.08 2010-03-12 13:29:09.000 071 33313.55 249.37 2367.99 35.08 2010-03-12 13:29:10.000 071 33313.56 249.31 2368.03 35.08 2010-03-12 13:29:11.000 071 33313.57 249.32 2367.97 35.08 2010-03-12 13:29:12.000 071 33313.60 249.24 2367.94 35.08 2010-03-12 13:29:13.000 071 33313.70 249.19 2367.83 35.08 2010-03-12 13:29:14.000 071 33313.65 249.19 2367.89 35.08 2010-03-12 13:29:15.000 071 33313.76 249.17 2367.96 35.08 2010-03-12 13:29:16.000 071 33313.79 249.12 2367.81 35.08 2010-03-12 13:29:17.000 071 33313.80 249.09 2367.82 35.08 2010-03-12 13:29:18.000 071 33313.85 249.19 2367.85 35.08 2010-03-12 13:29:19.000 071 33313.90 249.08 2367.79 35.08 2010-03-12 13:29:20.000 071 33313.84 249.10 2367.81 35.08 2010-03-12 13:29:21.000 071 33313.93 249.06 2367.77 35.08 2010-03-12 13:29:22.000 071 33313.88 249.09 2367.77 35.08 2010-03-12 13:29:23.000 071 33313.88 249.02 2367.73 35.08 2010-03-12 13:29:24.000 071 33313.98 249.01 2367.65 35.08 2010-03-12 13:29:25.000 071 33313.92 249.02 2367.75 35.08 2010-03-12 13:29:26.000 071 33314.08 249.01 2367.70 35.08 2010-03-12 13:29:27.000 071 33313.94 249.01 2367.63 35.08 2010-03-12 13:29:28.000 071 33314.07 249.02 2367.63 35.08 2010-03-12 13:29:29.000 071 33314.00 248.99 2367.62 35.08 2010-03-12 13:29:30.000 071 33314.09 248.96 2367.68 35.08 2010-03-12 13:29:31.000 071 33314.05 248.98 2367.69 35.08 2010-03-12 13:29:32.000 071 33314.03 249.01 2367.62 35.08 2010-03-12 13:29:33.000 071 33314.08 249.01 2367.51 35.08 2010-03-12 13:29:34.000 071 33314.07 248.99 2367.58 35.08 2010-03-12 13:29:35.000 071 33314.04 249.00 2367.55 35.08 2010-03-12 13:29:36.000 071 33314.10 249.02 2367.62 35.08 2010-03-12 13:29:37.000 071 33314.11 249.02 2367.53 35.08 2010-03-12 13:29:38.000 071 33314.05 249.01 2367.49 35.08 2010-03-12 13:29:39.000 071 33314.00 249.03 2367.53 35.08 2010-03-12 13:29:40.000 071 33314.08 249.01 2367.51 35.08 2010-03-12 13:29:41.000 071 33313.98 249.01 2367.52 35.08 2010-03-12 13:29:42.000 071 33314.03 249.06 2367.44 35.08 2010-03-12 13:29:43.000 071 33313.96 249.09 2367.41 35.08 2010-03-12 13:29:44.000 071 33313.97 249.09 2367.55 35.08 2010-03-12 13:29:45.000 071 33313.96 249.07 2367.43 35.08 2010-03-12 13:29:46.000 071 33314.01 249.09 2367.44 35.08 2010-03-12 13:29:47.000 071 33313.99 249.11 2367.45 35.08 2010-03-12 13:29:48.000 071 33313.92 249.12 2367.44 35.08 2010-03-12 13:29:49.000 071 33314.00 249.11 2367.43 35.08 2010-03-12 13:29:50.000 071 33314.00 249.13 2367.43 35.08 2010-03-12 13:29:51.000 071 33314.03 249.12 2367.45 35.08 2010-03-12 13:29:52.000 071 33314.05 249.09 2367.46 35.08 2010-03-12 13:29:53.000 071 33314.05 249.09 2367.46 35.08 2010-03-12 13:29:54.000 071 33314.05 249.10 2367.43 35.08 2010-03-12 13:29:55.000 071 33314.01 249.10 2367.46 35.08 2010-03-12 13:29:56.000 071 33314.05 249.12 2367.42 35.08 2010-03-12 13:29:57.000 071 33314.05 249.12 2367.47 35.08 2010-03-12 13:29:58.000 071 33314.03 249.09 2367.36 35.08 2010-03-12 13:29:59.000 071 33313.99 249.07 2367.32 35.08 2010-03-12 13:30:00.000 071 33313.97 249.07 2367.39 35.08 2010-03-12 13:30:01.000 071 33314.00 249.06 2367.42 35.08 2010-03-12 13:30:02.000 071 33313.98 249.08 2367.44 35.08 2010-03-12 13:30:03.000 071 33314.06 249.10 2367.41 35.08 2010-03-12 13:30:04.000 071 33313.94 249.12 2367.43 35.08 2010-03-12 13:30:05.000 071 33314.08 249.12 2367.39 35.08 2010-03-12 13:30:06.000 071 33313.98 249.06 2367.36 35.08 2010-03-12 13:30:07.000 071 33314.05 249.10 2367.49 35.08 2010-03-12 13:30:08.000 071 33314.01 249.07 2367.39 35.08 2010-03-12 13:30:09.000 071 33314.05 249.09 2367.43 35.08 2010-03-12 13:30:10.000 071 33313.86 249.14 2367.42 35.08 2010-03-12 13:30:11.000 071 33313.87 249.13 2367.42 35.08 2010-03-12 13:30:12.000 071 33313.89 249.15 2367.43 35.08 2010-03-12 13:30:13.000 071 33313.86 249.16 2367.37 35.08 2010-03-12 13:30:14.000 071 33313.93 249.13 2367.39 35.08 2010-03-12 13:30:15.000 071 33313.83 249.17 2367.49 35.08 2010-03-12 13:30:16.000 071 33313.97 249.14 2367.41 35.08 2010-03-12 13:30:17.000 071 33313.83 249.09 2367.45 35.08 2010-03-12 13:30:18.000 071 33313.85 249.12 2367.41 35.08 2010-03-12 13:30:19.000 071 33313.84 249.12 2367.50 35.08 2010-03-12 13:30:20.000 071 33313.91 249.12 2367.38 35.08 2010-03-12 13:30:21.000 071 33314.00 249.14 2367.39 35.08 2010-03-12 13:30:22.000 071 33313.86 249.13 2367.43 35.08 2010-03-12 13:30:23.000 071 33313.78 249.11 2367.41 35.08 2010-03-12 13:30:24.000 071 33313.96 249.10 2367.51 35.08 2010-03-12 13:30:25.000 071 33313.87 249.16 2367.47 35.08 2010-03-12 13:30:26.000 071 33313.89 249.12 2367.49 35.08 2010-03-12 13:30:27.000 071 33313.94 249.09 2367.43 35.08 2010-03-12 13:30:28.000 071 33313.93 249.12 2367.41 35.08 2010-03-12 13:30:29.000 071 33313.96 249.09 2367.35 35.08 2010-03-12 13:30:30.000 071 33313.89 249.08 2367.49 35.08 2010-03-12 13:30:31.000 071 33313.91 249.07 2367.48 35.08 2010-03-12 13:30:32.000 071 33313.90 249.13 2367.55 35.08 2010-03-12 13:30:33.000 071 33313.93 249.07 2367.46 35.08 2010-03-12 13:30:34.000 071 33313.87 249.07 2367.36 35.08 2010-03-12 13:30:35.000 071 33313.92 249.04 2367.37 35.08 2010-03-12 13:30:36.000 071 33314.00 249.10 2367.41 35.08 2010-03-12 13:30:37.000 071 33313.92 249.06 2367.39 35.08 2010-03-12 13:30:38.000 071 33313.85 249.09 2367.37 35.08 2010-03-12 13:30:39.000 071 33313.94 249.01 2367.41 35.08 2010-03-12 13:30:40.000 071 33313.92 249.04 2367.44 35.08 2010-03-12 13:30:41.000 071 33313.96 249.02 2367.34 35.08 2010-03-12 13:30:42.000 071 33313.94 249.03 2367.41 35.08 2010-03-12 13:30:43.000 071 33313.96 249.03 2367.34 35.08 2010-03-12 13:30:44.000 071 33313.88 249.05 2367.34 35.08 2010-03-12 13:30:45.000 071 33313.96 249.08 2367.29 35.08 2010-03-12 13:30:46.000 071 33313.89 249.02 2367.37 35.08 2010-03-12 13:30:47.000 071 33313.86 249.04 2367.44 35.08 2010-03-12 13:30:48.000 071 33313.84 249.08 2367.38 35.08 2010-03-12 13:30:49.000 071 33313.84 249.07 2367.41 35.08 2010-03-12 13:30:50.000 071 33313.92 249.06 2367.37 35.08 2010-03-12 13:30:51.000 071 33313.87 249.09 2367.34 35.08 2010-03-12 13:30:52.000 071 33313.86 249.07 2367.35 35.08 2010-03-12 13:30:53.000 071 33313.87 249.05 2367.41 35.08 2010-03-12 13:30:54.000 071 33313.90 249.08 2367.41 35.08 2010-03-12 13:30:55.000 071 33313.84 249.07 2367.35 35.08 2010-03-12 13:30:56.000 071 33313.97 249.06 2367.35 35.08 2010-03-12 13:30:57.000 071 33313.86 249.09 2367.35 35.08 2010-03-12 13:30:58.000 071 33313.79 249.05 2367.39 35.08 2010-03-12 13:30:59.000 071 33313.80 249.06 2367.44 35.08 2010-03-12 13:31:00.000 071 33313.88 249.05 2367.46 35.08 2010-03-12 13:31:01.000 071 33313.87 249.06 2367.40 35.08 2010-03-12 13:31:02.000 071 33313.99 249.05 2367.36 35.08 2010-03-12 13:31:03.000 071 33313.92 249.02 2367.37 35.08 2010-03-12 13:31:04.000 071 33313.83 249.05 2367.39 35.08 2010-03-12 13:31:05.000 071 33313.90 249.02 2367.43 35.08 2010-03-12 13:31:06.000 071 33313.91 249.00 2367.33 35.08 2010-03-12 13:31:07.000 071 33313.99 249.04 2367.32 35.08 2010-03-12 13:31:08.000 071 33313.96 249.02 2367.37 35.08 2010-03-12 13:31:09.000 071 33313.95 249.02 2367.39 35.08 2010-03-12 13:31:10.000 071 33313.95 249.02 2367.31 35.08 2010-03-12 13:31:11.000 071 33313.92 249.01 2367.33 35.08 2010-03-12 13:31:12.000 071 33313.94 248.96 2367.44 35.08 2010-03-12 13:31:13.000 071 33313.97 248.95 2367.49 35.08 2010-03-12 13:31:14.000 071 33313.98 248.97 2367.29 35.08 2010-03-12 13:31:15.000 071 33313.99 248.98 2367.38 35.08 2010-03-12 13:31:16.000 071 33313.86 248.99 2367.33 35.08 2010-03-12 13:31:17.000 071 33313.96 249.01 2367.36 35.08 2010-03-12 13:31:18.000 071 33313.99 249.02 2367.41 35.08 2010-03-12 13:31:19.000 071 33314.07 248.99 2367.38 35.08 2010-03-12 13:31:20.000 071 33314.10 248.97 2367.24 35.08 2010-03-12 13:31:21.000 071 33314.14 248.98 2367.31 35.08 2010-03-12 13:31:22.000 071 33314.09 248.99 2367.32 35.08 2010-03-12 13:31:23.000 071 33314.07 248.94 2367.36 35.08 2010-03-12 13:31:24.000 071 33314.17 248.90 2367.33 35.08 2010-03-12 13:31:25.000 071 33314.15 248.92 2367.32 35.08 2010-03-12 13:31:26.000 071 33314.19 248.91 2367.23 35.08 2010-03-12 13:31:27.000 071 33314.29 248.90 2367.34 35.08 2010-03-12 13:31:28.000 071 33314.28 248.85 2367.35 35.08 2010-03-12 13:31:29.000 071 33314.19 248.88 2367.32 35.08 2010-03-12 13:31:30.000 071 33314.37 248.88 2367.28 35.08 2010-03-12 13:31:31.000 071 33314.33 248.87 2367.20 35.08 2010-03-12 13:31:32.000 071 33314.44 248.82 2367.24 35.08 2010-03-12 13:31:33.000 071 33314.51 248.83 2367.24 35.08 2010-03-12 13:31:34.000 071 33314.55 248.79 2367.28 35.08 2010-03-12 13:31:35.000 071 33314.52 248.78 2367.26 35.08 2010-03-12 13:31:36.000 071 33314.62 248.77 2367.16 35.08 2010-03-12 13:31:37.000 071 33314.61 248.75 2367.20 35.08 2010-03-12 13:31:38.000 071 33314.59 248.71 2367.19 35.08 2010-03-12 13:31:39.000 071 33314.70 248.68 2367.19 35.08 2010-03-12 13:31:40.000 071 33314.77 248.66 2367.16 35.08 2010-03-12 13:31:41.000 071 33314.72 248.66 2367.16 35.08 2010-03-12 13:31:42.000 071 33314.77 248.69 2367.10 35.08 2010-03-12 13:31:43.000 071 33314.83 248.62 2367.10 35.08 2010-03-12 13:31:44.000 071 33314.86 248.61 2367.06 35.08 2010-03-12 13:31:45.000 071 33314.99 248.63 2367.13 35.08 2010-03-12 13:31:46.000 071 33315.01 248.62 2367.06 35.08 2010-03-12 13:31:47.000 071 33314.96 248.62 2367.01 35.08 2010-03-12 13:31:48.000 071 33315.01 248.58 2367.07 35.08 2010-03-12 13:31:49.000 071 33315.11 248.56 2367.00 35.08 2010-03-12 13:31:50.000 071 33315.24 248.50 2366.99 35.08 2010-03-12 13:31:51.000 071 33315.22 248.54 2366.98 35.08 2010-03-12 13:31:52.000 071 33315.20 248.51 2367.03 35.08 2010-03-12 13:31:53.000 071 33315.20 248.46 2366.99 35.08 2010-03-12 13:31:54.000 071 33315.32 248.46 2366.81 35.08 2010-03-12 13:31:55.000 071 33315.36 248.45 2366.92 35.08 2010-03-12 13:31:56.000 071 33315.42 248.39 2366.95 35.08 2010-03-12 13:31:57.000 071 33315.35 248.41 2366.91 35.08 2010-03-12 13:31:58.000 071 33315.56 248.40 2366.79 35.08 2010-03-12 13:31:59.000 071 33315.42 248.37 2366.85 35.08 2010-03-12 13:32:00.000 071 33315.62 248.37 2366.80 35.08 2010-03-12 13:32:01.000 071 33315.49 248.32 2366.80 35.08 2010-03-12 13:32:02.000 071 33315.49 248.35 2366.86 35.08 2010-03-12 13:32:03.000 071 33315.60 248.32 2366.72 35.08 2010-03-12 13:32:04.000 071 33315.59 248.31 2366.64 35.08 2010-03-12 13:32:05.000 071 33315.55 248.31 2366.67 35.08 2010-03-12 13:32:06.000 071 33315.58 248.30 2366.70 35.08 2010-03-12 13:32:07.000 071 33315.73 248.28 2366.70 35.08 2010-03-12 13:32:08.000 071 33315.67 248.30 2366.68 35.08 2010-03-12 13:32:09.000 071 33315.66 248.29 2366.67 35.08 2010-03-12 13:32:10.000 071 33315.82 248.28 2366.58 35.08 2010-03-12 13:32:11.000 071 33315.73 248.26 2366.62 35.08 2010-03-12 13:32:12.000 071 33315.76 248.25 2366.57 35.08 2010-03-12 13:32:13.000 071 33315.74 248.27 2366.68 35.08 2010-03-12 13:32:14.000 071 33315.80 248.28 2366.59 35.08 2010-03-12 13:32:15.000 071 33315.79 248.26 2366.54 35.08 2010-03-12 13:32:16.000 071 33315.83 248.26 2366.61 35.08 2010-03-12 13:32:17.000 071 33315.78 248.22 2366.57 35.08 2010-03-12 13:32:18.000 071 33315.75 248.24 2366.61 35.08 2010-03-12 13:32:19.000 071 33315.67 248.26 2366.50 35.08 2010-03-12 13:32:20.000 071 33315.62 248.22 2366.43 35.08 2010-03-12 13:32:21.000 071 33315.65 248.30 2366.57 35.08 2010-03-12 13:32:22.000 071 33315.74 248.29 2366.55 35.08 2010-03-12 13:32:23.000 071 33315.65 248.27 2366.50 35.08 2010-03-12 13:32:24.000 071 33315.63 248.28 2366.47 35.08 2010-03-12 13:32:25.000 071 33315.64 248.30 2366.47 35.08 2010-03-12 13:32:26.000 071 33315.68 248.34 2366.45 35.08 2010-03-12 13:32:27.000 071 33315.42 248.31 2366.44 35.08 2010-03-12 13:32:28.000 071 33315.58 248.39 2366.47 35.08 2010-03-12 13:32:29.000 071 33315.49 248.35 2366.47 35.08 2010-03-12 13:32:30.000 071 33315.41 248.44 2366.47 35.08 2010-03-12 13:32:31.000 071 33315.39 248.43 2366.47 35.07 2010-03-12 13:32:32.000 071 33315.26 248.43 2366.43 35.07 2010-03-12 13:32:33.000 071 33315.23 248.45 2366.38 35.08 2010-03-12 13:32:34.000 071 33315.15 248.52 2366.46 35.08 2010-03-12 13:32:35.000 071 33315.15 248.47 2366.47 35.08 2010-03-12 13:32:36.000 071 33315.08 248.57 2366.52 35.08 2010-03-12 13:32:37.000 071 33314.96 248.61 2366.50 35.08 2010-03-12 13:32:38.000 071 33314.93 248.60 2366.49 35.07 2010-03-12 13:32:39.000 071 33314.99 248.63 2366.61 35.07 2010-03-12 13:32:40.000 071 33314.87 248.68 2366.57 35.08 2010-03-12 13:32:41.000 071 33314.82 248.65 2366.63 35.08 2010-03-12 13:32:42.000 071 33314.75 248.71 2366.67 35.07 2010-03-12 13:32:43.000 071 33314.72 248.71 2366.67 35.08 2010-03-12 13:32:44.000 071 33314.64 248.69 2366.66 35.08 2010-03-12 13:32:45.000 071 33314.70 248.75 2366.65 35.08 2010-03-12 13:32:46.000 071 33314.62 248.79 2366.78 35.08 2010-03-12 13:32:47.000 071 33314.62 248.80 2366.70 35.08 2010-03-12 13:32:48.000 071 33314.56 248.84 2366.77 35.08 2010-03-12 13:32:49.000 071 33314.52 248.85 2366.85 35.08 2010-03-12 13:32:50.000 071 33314.42 248.84 2366.78 35.08 2010-03-12 13:32:51.000 071 33314.46 248.81 2366.83 35.08 2010-03-12 13:32:52.000 071 33314.36 248.90 2366.89 35.08 2010-03-12 13:32:53.000 071 33314.29 248.90 2366.84 35.08 2010-03-12 13:32:54.000 071 33314.30 248.92 2366.90 35.08 2010-03-12 13:32:55.000 071 33314.24 248.92 2366.87 35.08 2010-03-12 13:32:56.000 071 33314.29 248.93 2366.94 35.08 2010-03-12 13:32:57.000 071 33314.14 248.96 2366.98 35.08 2010-03-12 13:32:58.000 071 33314.22 248.98 2366.98 35.08 2010-03-12 13:32:59.000 071 33314.19 248.98 2366.95 35.08 2010-03-12 13:33:00.000 071 33314.05 248.98 2367.05 35.08 2010-03-12 13:33:01.000 071 33314.04 249.03 2367.06 35.08 2010-03-12 13:33:02.000 071 33314.02 249.00 2367.04 35.07 2010-03-12 13:33:03.000 071 33313.95 249.02 2367.06 35.08 2010-03-12 13:33:04.000 071 33313.94 249.05 2367.05 35.07 2010-03-12 13:33:05.000 071 33313.88 249.04 2367.04 35.08 2010-03-12 13:33:06.000 071 33313.87 249.05 2367.19 35.08 2010-03-12 13:33:07.000 071 33313.85 249.10 2367.29 35.08 2010-03-12 13:33:08.000 071 33313.82 249.05 2367.25 35.08 2010-03-12 13:33:09.000 071 33313.75 249.08 2367.30 35.07 2010-03-12 13:33:10.000 071 33313.82 249.11 2367.38 35.07 2010-03-12 13:33:11.000 071 33313.72 249.09 2367.28 35.07 2010-03-12 13:33:12.000 071 33313.83 249.05 2367.34 35.08 2010-03-12 13:33:13.000 071 33313.74 249.03 2367.34 35.08 2010-03-12 13:33:14.000 071 33313.78 249.00 2367.29 35.07 2010-03-12 13:33:15.000 071 33313.79 249.02 2367.34 35.07 2010-03-12 13:33:16.000 071 33313.74 249.01 2367.38 35.07 2010-03-12 13:33:17.000 071 33313.78 248.99 2367.38 35.07 2010-03-12 13:33:18.000 071 33313.79 248.99 2367.32 35.07 2010-03-12 13:33:19.000 071 33313.81 248.90 2367.37 35.08 2010-03-12 13:33:20.000 071 33313.84 248.98 2367.45 35.07 2010-03-12 13:33:21.000 071 33313.86 248.87 2367.51 35.07 2010-03-12 13:33:22.000 071 33313.92 248.88 2367.49 35.07 2010-03-12 13:33:23.000 071 33313.88 248.86 2367.44 35.08 2010-03-12 13:33:24.000 071 33313.80 248.82 2367.41 35.08 2010-03-12 13:33:25.000 071 33313.89 248.79 2367.46 35.08 2010-03-12 13:33:26.000 071 33313.84 248.78 2367.42 35.08 2010-03-12 13:33:27.000 071 33313.89 248.72 2367.44 35.08 2010-03-12 13:33:28.000 071 33314.05 248.71 2367.50 35.08 2010-03-12 13:33:29.000 071 33313.97 248.69 2367.47 35.08 2010-03-12 13:33:30.000 071 33314.00 248.67 2367.52 35.08 2010-03-12 13:33:31.000 071 33313.97 248.64 2367.50 35.08 2010-03-12 13:33:32.000 071 33314.09 248.60 2367.41 35.07 2010-03-12 13:33:33.000 071 33314.00 248.62 2367.46 35.08 2010-03-12 13:33:34.000 071 33314.02 248.57 2367.51 35.08 2010-03-12 13:33:35.000 071 33314.07 248.56 2367.44 35.08 2010-03-12 13:33:36.000 071 33314.13 248.56 2367.45 35.08 2010-03-12 13:33:37.000 071 33314.18 248.54 2367.43 35.08 2010-03-12 13:33:38.000 071 33314.15 248.55 2367.48 35.08 2010-03-12 13:33:39.000 071 33314.15 248.50 2367.41 35.08 2010-03-12 13:33:40.000 071 33314.17 248.47 2367.40 35.08 2010-03-12 13:33:41.000 071 33314.15 248.47 2367.37 35.07 2010-03-12 13:33:42.000 071 33314.30 248.47 2367.26 35.08 2010-03-12 13:33:43.000 071 33314.24 248.44 2367.25 35.08 2010-03-12 13:33:44.000 071 33314.22 248.42 2367.27 35.08 2010-03-12 13:33:45.000 071 33314.36 248.44 2367.20 35.07 2010-03-12 13:33:46.000 071 33314.25 248.40 2367.36 35.07 2010-03-12 13:33:47.000 071 33314.29 248.40 2367.25 35.07 2010-03-12 13:33:48.000 071 33314.31 248.41 2367.24 35.07 2010-03-12 13:33:49.000 071 33314.27 248.39 2367.29 35.08 2010-03-12 13:33:50.000 071 33314.25 248.37 2367.24 35.07 2010-03-12 13:33:51.000 071 33314.31 248.36 2367.21 35.08 2010-03-12 13:33:52.000 071 33314.25 248.37 2367.21 35.08 2010-03-12 13:33:53.000 071 33314.44 248.30 2367.17 35.07 2010-03-12 13:33:54.000 071 33314.36 248.33 2367.14 35.07 2010-03-12 13:33:55.000 071 33314.34 248.37 2367.25 35.07 2010-03-12 13:33:56.000 071 33314.37 248.32 2367.16 35.07 2010-03-12 13:33:57.000 071 33314.35 248.35 2367.21 35.07 2010-03-12 13:33:58.000 071 33314.37 248.33 2367.14 35.07 2010-03-12 13:33:59.000 071 33314.43 248.29 2367.09 35.07 2010-03-12 13:34:00.000 071 33314.41 248.33 2367.11 35.07 2010-03-12 13:34:01.000 071 33314.43 248.37 2367.07 35.07 2010-03-12 13:34:02.000 071 33314.42 248.33 2367.11 35.07 2010-03-12 13:34:03.000 071 33314.39 248.33 2367.14 35.07 2010-03-12 13:34:04.000 071 33314.40 248.28 2367.05 35.07 2010-03-12 13:34:05.000 071 33314.39 248.34 2367.01 35.07 2010-03-12 13:34:06.000 071 33314.42 248.32 2367.04 35.07 2010-03-12 13:34:07.000 071 33314.41 248.32 2367.13 35.07 2010-03-12 13:34:08.000 071 33314.41 248.32 2367.02 35.07 2010-03-12 13:34:09.000 071 33314.45 248.32 2367.07 35.07 2010-03-12 13:34:10.000 071 33314.46 248.34 2366.91 35.07 2010-03-12 13:34:11.000 071 33314.43 248.31 2367.07 35.07 2010-03-12 13:34:12.000 071 33314.45 248.30 2366.97 35.07 2010-03-12 13:34:13.000 071 33314.50 248.32 2367.04 35.07 2010-03-12 13:34:14.000 071 33314.53 248.31 2367.02 35.07 2010-03-12 13:34:15.000 071 33314.51 248.30 2367.01 35.07 2010-03-12 13:34:16.000 071 33314.34 248.29 2366.97 35.07 2010-03-12 13:34:17.000 071 33314.50 248.37 2367.00 35.07 2010-03-12 13:34:18.000 071 33314.49 248.29 2367.03 35.07 2010-03-12 13:34:19.000 071 33314.49 248.36 2367.03 35.07 2010-03-12 13:34:20.000 071 33314.42 248.33 2367.00 35.07 2010-03-12 13:34:21.000 071 33314.46 248.30 2366.97 35.07 2010-03-12 13:34:22.000 071 33314.42 248.26 2366.95 35.07 2010-03-12 13:34:23.000 071 33314.39 248.30 2366.91 35.07 2010-03-12 13:34:24.000 071 33314.43 248.24 2366.95 35.07 2010-03-12 13:34:25.000 071 33314.42 248.27 2367.00 35.07 2010-03-12 13:34:26.000 071 33314.48 248.27 2366.99 35.07 2010-03-12 13:34:27.000 071 33314.46 248.29 2367.01 35.07 2010-03-12 13:34:28.000 071 33314.39 248.24 2366.99 35.07 2010-03-12 13:34:29.000 071 33314.53 248.26 2366.99 35.07 2010-03-12 13:34:30.000 071 33314.43 248.26 2366.95 35.07 2010-03-12 13:34:31.000 071 33314.41 248.26 2366.95 35.07 2010-03-12 13:34:32.000 071 33314.43 248.28 2366.95 35.07 2010-03-12 13:34:33.000 071 33314.46 248.28 2367.01 35.07 2010-03-12 13:34:34.000 071 33314.47 248.28 2367.00 35.07 2010-03-12 13:34:35.000 071 33314.43 248.25 2366.98 35.07 2010-03-12 13:34:36.000 071 33314.46 248.24 2366.95 35.07 2010-03-12 13:34:37.000 071 33314.39 248.26 2367.01 35.07 2010-03-12 13:34:38.000 071 33314.46 248.24 2366.96 35.07 2010-03-12 13:34:39.000 071 33314.44 248.25 2366.95 35.07 2010-03-12 13:34:40.000 071 33314.42 248.25 2366.97 35.07 2010-03-12 13:34:41.000 071 33314.50 248.25 2367.00 35.07 2010-03-12 13:34:42.000 071 33314.49 248.23 2366.97 35.07 2010-03-12 13:34:43.000 071 33314.47 248.24 2367.02 35.07 2010-03-12 13:34:44.000 071 33314.50 248.15 2366.94 35.07 2010-03-12 13:34:45.000 071 33314.55 248.19 2367.05 35.07 2010-03-12 13:34:46.000 071 33314.50 248.16 2366.86 35.07 2010-03-12 13:34:47.000 071 33314.53 248.16 2366.93 35.07 2010-03-12 13:34:48.000 071 33314.58 248.15 2366.91 35.07 2010-03-12 13:34:49.000 071 33314.63 248.17 2366.89 35.07 2010-03-12 13:34:50.000 071 33314.56 248.16 2366.95 35.07 2010-03-12 13:34:51.000 071 33314.64 248.14 2366.91 35.07 2010-03-12 13:34:52.000 071 33314.59 248.17 2366.89 35.07 2010-03-12 13:34:53.000 071 33314.65 248.10 2366.96 35.07 2010-03-12 13:34:54.000 071 33314.60 248.06 2366.88 35.07 2010-03-12 13:34:55.000 071 33314.68 248.08 2366.93 35.07 2010-03-12 13:34:56.000 071 33314.71 248.13 2366.86 35.07 2010-03-12 13:34:57.000 071 33314.80 248.11 2366.84 35.07 2010-03-12 13:34:58.000 071 33314.67 248.09 2366.85 35.07 2010-03-12 13:34:59.000 071 33314.74 248.08 2366.93 35.07 2010-03-12 13:35:00.000 071 33314.72 248.05 2366.88 35.07 2010-03-12 13:35:01.000 071 33314.71 248.04 2366.73 35.07 2010-03-12 13:35:02.000 071 33314.82 247.97 2366.80 35.07 2010-03-12 13:35:03.000 071 33314.75 247.94 2366.67 35.07 2010-03-12 13:35:04.000 071 33314.80 247.93 2366.82 35.07 2010-03-12 13:35:05.000 071 33314.91 247.90 2366.67 35.07 2010-03-12 13:35:06.000 071 33314.83 247.91 2366.66 35.07 2010-03-12 13:35:07.000 071 33314.95 247.92 2366.69 35.07 2010-03-12 13:35:08.000 071 33314.89 247.89 2366.72 35.07 2010-03-12 13:35:09.000 071 33314.99 247.89 2366.75 35.07 2010-03-12 13:35:10.000 071 33314.95 247.86 2366.78 35.07 2010-03-12 13:35:11.000 071 33315.01 247.87 2366.71 35.07 2010-03-12 13:35:12.000 071 33315.01 247.86 2366.69 35.07 2010-03-12 13:35:13.000 071 33315.02 247.81 2366.62 35.07 2010-03-12 13:35:14.000 071 33315.11 247.83 2366.68 35.07 2010-03-12 13:35:15.000 071 33315.00 247.77 2366.65 35.07 2010-03-12 13:35:16.000 071 33315.10 247.78 2366.63 35.07 2010-03-12 13:35:17.000 071 33315.05 247.79 2366.67 35.07 2010-03-12 13:35:18.000 071 33315.08 247.78 2366.57 35.07 2010-03-12 13:35:19.000 071 33315.15 247.76 2366.66 35.07 2010-03-12 13:35:20.000 071 33315.09 247.76 2366.60 35.07 2010-03-12 13:35:21.000 071 33315.15 247.71 2366.64 35.07 2010-03-12 13:35:22.000 071 33315.06 247.78 2366.53 35.07 2010-03-12 13:35:23.000 071 33315.14 247.76 2366.54 35.07 2010-03-12 13:35:24.000 071 33315.17 247.80 2366.60 35.07 2010-03-12 13:35:25.000 071 33315.18 247.82 2366.54 35.07 2010-03-12 13:35:26.000 071 33315.11 247.78 2366.59 35.07 2010-03-12 13:35:27.000 071 33315.24 247.80 2366.51 35.07 2010-03-12 13:35:28.000 071 33315.10 247.76 2366.55 35.07 2010-03-12 13:35:29.000 071 33315.19 247.75 2366.51 35.07 2010-03-12 13:35:30.000 071 33315.13 247.76 2366.55 35.07 2010-03-12 13:35:31.000 071 33315.20 247.74 2366.44 35.07 2010-03-12 13:35:32.000 071 33315.15 247.76 2366.53 35.07 2010-03-12 13:35:33.000 071 33315.05 247.82 2366.51 35.07 2010-03-12 13:35:34.000 071 33314.96 247.75 2366.49 35.07 2010-03-12 13:35:35.000 071 33315.17 247.80 2366.54 35.07 2010-03-12 13:35:36.000 071 33315.03 247.80 2366.47 35.07 2010-03-12 13:35:37.000 071 33315.06 247.83 2366.51 35.07 2010-03-12 13:35:38.000 071 33315.00 247.84 2366.53 35.07 2010-03-12 13:35:39.000 071 33314.97 247.86 2366.47 35.07 2010-03-12 13:35:40.000 071 33314.99 247.82 2366.48 35.07 2010-03-12 13:35:41.000 071 33314.96 247.80 2366.46 35.07 2010-03-12 13:35:42.000 071 33314.98 247.84 2366.44 35.07 2010-03-12 13:35:43.000 071 33314.90 247.84 2366.47 35.07 2010-03-12 13:35:44.000 071 33314.83 247.92 2366.47 35.07 2010-03-12 13:35:45.000 071 33314.84 247.88 2366.54 35.07 2010-03-12 13:35:46.000 071 33314.83 247.90 2366.48 35.07 2010-03-12 13:35:47.000 071 33314.78 247.94 2366.47 35.07 2010-03-12 13:35:48.000 071 33314.78 247.91 2366.47 35.07 2010-03-12 13:35:49.000 071 33314.74 247.96 2366.40 35.07 2010-03-12 13:35:50.000 071 33314.71 247.94 2366.49 35.07 2010-03-12 13:35:51.000 071 33314.74 247.93 2366.53 35.07 2010-03-12 13:35:52.000 071 33314.67 247.95 2366.48 35.07 2010-03-12 13:35:53.000 071 33314.74 247.92 2366.54 35.07 2010-03-12 13:35:54.000 071 33314.66 247.94 2366.51 35.07 2010-03-12 13:35:55.000 071 33314.63 247.97 2366.55 35.07 2010-03-12 13:35:56.000 071 33314.67 247.95 2366.51 35.07 2010-03-12 13:35:57.000 071 33314.64 247.95 2366.55 35.07 2010-03-12 13:35:58.000 071 33314.56 247.96 2366.53 35.07 2010-03-12 13:35:59.000 071 33314.59 248.00 2366.56 35.07 2010-03-12 13:36:00.000 071 33314.63 248.00 2366.60 35.07 2010-03-12 13:36:01.000 071 33314.56 247.97 2366.58 35.07 2010-03-12 13:36:02.000 071 33314.49 248.00 2366.60 35.07 2010-03-12 13:36:03.000 071 33314.38 248.03 2366.65 35.07 2010-03-12 13:36:04.000 071 33314.50 248.04 2366.61 35.07 2010-03-12 13:36:05.000 071 33314.41 248.04 2366.63 35.07 2010-03-12 13:36:06.000 071 33314.38 248.04 2366.63 35.07 2010-03-12 13:36:07.000 071 33314.39 248.03 2366.60 35.07 2010-03-12 13:36:08.000 071 33314.31 248.06 2366.63 35.07 2010-03-12 13:36:09.000 071 33314.38 248.07 2366.69 35.07 2010-03-12 13:36:10.000 071 33314.28 248.08 2366.63 35.07 2010-03-12 13:36:11.000 071 33314.41 248.11 2366.62 35.07 2010-03-12 13:36:12.000 071 33314.30 248.12 2366.60 35.07 2010-03-12 13:36:13.000 071 33314.23 248.12 2366.66 35.07 2010-03-12 13:36:14.000 071 33314.15 248.15 2366.70 35.07 2010-03-12 13:36:15.000 071 33314.19 248.14 2366.69 35.07 2010-03-12 13:36:16.000 071 33314.07 248.15 2366.72 35.07 2010-03-12 13:36:17.000 071 33314.10 248.16 2366.70 35.07 2010-03-12 13:36:18.000 071 33314.07 248.17 2366.70 35.07 2010-03-12 13:36:19.000 071 33314.03 248.19 2366.76 35.07 2010-03-12 13:36:20.000 071 33313.97 248.24 2366.70 35.07 2010-03-12 13:36:21.000 071 33313.99 248.23 2366.73 35.07 2010-03-12 13:36:22.000 071 33313.92 248.26 2366.73 35.07 2010-03-12 13:36:23.000 071 33313.83 248.30 2366.80 35.07 2010-03-12 13:36:24.000 071 33313.87 248.28 2366.78 35.07 2010-03-12 13:36:25.000 071 33313.74 248.28 2366.85 35.07 2010-03-12 13:36:26.000 071 33313.61 248.28 2366.79 35.07 2010-03-12 13:36:27.000 071 33313.68 248.26 2366.87 35.07 2010-03-12 13:36:28.000 071 33313.62 248.31 2366.90 35.07 2010-03-12 13:36:29.000 071 33313.65 248.34 2366.88 35.07 2010-03-12 13:36:30.000 071 33313.56 248.34 2366.88 35.07 2010-03-12 13:36:31.000 071 33313.53 248.37 2366.97 35.07 2010-03-12 13:36:32.000 071 33313.44 248.37 2366.94 35.07 2010-03-12 13:36:33.000 071 33313.32 248.41 2366.95 35.07 2010-03-12 13:36:34.000 071 33313.34 248.43 2367.04 35.07 2010-03-12 13:36:35.000 071 33313.29 248.44 2366.96 35.07 2010-03-12 13:36:36.000 071 33313.26 248.44 2366.91 35.07 2010-03-12 13:36:37.000 071 33313.07 248.40 2367.04 35.07 2010-03-12 13:36:38.000 071 33313.13 248.41 2367.03 35.07 2010-03-12 13:36:39.000 071 33313.02 248.43 2367.10 35.07 2010-03-12 13:36:40.000 071 33313.04 248.44 2367.14 35.07 2010-03-12 13:36:41.000 071 33312.98 248.47 2367.12 35.07 2010-03-12 13:36:42.000 071 33312.88 248.49 2367.18 35.07 2010-03-12 13:36:43.000 071 33312.78 248.49 2367.13 35.07 2010-03-12 13:36:44.000 071 33312.73 248.46 2367.18 35.07 2010-03-12 13:36:45.000 071 33312.78 248.51 2367.24 35.07 2010-03-12 13:36:46.000 071 33312.76 248.53 2367.30 35.07 2010-03-12 13:36:47.000 071 33312.58 248.50 2367.32 35.07 2010-03-12 13:36:48.000 071 33312.51 248.50 2367.40 35.07 2010-03-12 13:36:49.000 071 33312.53 248.52 2367.34 35.07 2010-03-12 13:36:50.000 071 33312.54 248.50 2367.32 35.07 2010-03-12 13:36:51.000 071 33312.41 248.53 2367.31 35.07 2010-03-12 13:36:52.000 071 33312.49 248.50 2367.41 35.07 2010-03-12 13:36:53.000 071 33312.60 248.48 2367.44 35.07 2010-03-12 13:36:54.000 071 33312.47 248.46 2367.51 35.07 2010-03-12 13:36:55.000 071 33312.48 248.47 2367.45 35.07 2010-03-12 13:36:56.000 071 33312.50 248.43 2367.45 35.07 2010-03-12 13:36:57.000 071 33312.48 248.42 2367.47 35.07 2010-03-12 13:36:58.000 071 33312.53 248.45 2367.54 35.07 2010-03-12 13:36:59.000 071 33312.45 248.39 2367.49 35.07 2010-03-12 13:37:00.000 071 33312.47 248.36 2367.55 35.07 2010-03-12 13:37:01.000 071 33312.45 248.30 2367.54 35.07 2010-03-12 13:37:02.000 071 33312.42 248.28 2367.53 35.07 2010-03-12 13:37:03.000 071 33312.49 248.33 2367.53 35.07 2010-03-12 13:37:04.000 071 33312.47 248.27 2367.54 35.07 2010-03-12 13:37:05.000 071 33312.40 248.24 2367.55 35.07 2010-03-12 13:37:06.000 071 33312.39 248.24 2367.51 35.07 2010-03-12 13:37:07.000 071 33312.39 248.18 2367.56 35.07 2010-03-12 13:37:08.000 071 33312.50 248.21 2367.66 35.07 2010-03-12 13:37:09.000 071 33312.39 248.19 2367.63 35.07 2010-03-12 13:37:10.000 071 33312.36 248.20 2367.66 35.07 2010-03-12 13:37:11.000 071 33312.38 248.16 2367.56 35.07 2010-03-12 13:37:12.000 071 33312.32 248.16 2367.57 35.07 2010-03-12 13:37:13.000 071 33312.41 248.15 2367.58 35.07 2010-03-12 13:37:14.000 071 33312.36 248.10 2367.57 35.07 2010-03-12 13:37:15.000 071 33312.31 248.18 2367.55 35.07 2010-03-12 13:37:16.000 071 33312.30 248.11 2367.65 35.07 2010-03-12 13:37:17.000 071 33312.31 248.11 2367.55 35.07 2010-03-12 13:37:18.000 071 33312.32 248.09 2367.60 35.07 2010-03-12 13:37:19.000 071 33312.26 248.07 2367.62 35.07 2010-03-12 13:37:20.000 071 33312.28 248.08 2367.66 35.07 2010-03-12 13:37:21.000 071 33312.45 248.09 2367.66 35.07 2010-03-12 13:37:22.000 071 33312.39 248.04 2367.60 35.07 2010-03-12 13:37:23.000 071 33312.40 248.07 2367.61 35.07 2010-03-12 13:37:24.000 071 33312.36 248.06 2367.60 35.07 2010-03-12 13:37:25.000 071 33312.35 248.06 2367.59 35.07 2010-03-12 13:37:26.000 071 33312.44 248.01 2367.64 35.07 2010-03-12 13:37:27.000 071 33312.41 248.01 2367.59 35.07 2010-03-12 13:37:28.000 071 33312.41 248.00 2367.59 35.07 2010-03-12 13:37:29.000 071 33312.43 247.97 2367.50 35.07 2010-03-12 13:37:30.000 071 33312.47 247.97 2367.55 35.07 2010-03-12 13:37:31.000 071 33312.54 248.01 2367.60 35.07 2010-03-12 13:37:32.000 071 33312.47 247.95 2367.54 35.07 2010-03-12 13:37:33.000 071 33312.49 247.94 2367.53 35.07 2010-03-12 13:37:34.000 071 33312.38 247.98 2367.54 35.07 2010-03-12 13:37:35.000 071 33312.67 247.93 2367.50 35.07 2010-03-12 13:37:36.000 071 33312.54 247.94 2367.49 35.07 2010-03-12 13:37:37.000 071 33312.52 247.92 2367.56 35.07 2010-03-12 13:37:38.000 071 33312.62 247.95 2367.49 35.07 2010-03-12 13:37:39.000 071 33312.49 247.94 2367.50 35.07 2010-03-12 13:37:40.000 071 33312.54 247.95 2367.53 35.07 2010-03-12 13:37:41.000 071 33312.65 247.88 2367.45 35.07 2010-03-12 13:37:42.000 071 33312.60 247.88 2367.41 35.07 2010-03-12 13:37:43.000 071 33312.72 247.95 2367.45 35.07 2010-03-12 13:37:44.000 071 33312.68 247.91 2367.50 35.07 2010-03-12 13:37:45.000 071 33312.60 247.95 2367.45 35.07 2010-03-12 13:37:46.000 071 33312.63 247.90 2367.53 35.07 2010-03-12 13:37:47.000 071 33312.75 247.89 2367.42 35.07 2010-03-12 13:37:48.000 071 33312.71 247.87 2367.41 35.07 2010-03-12 13:37:49.000 071 33312.58 247.90 2367.50 35.07 2010-03-12 13:37:50.000 071 33312.64 247.87 2367.49 35.07 2010-03-12 13:37:51.000 071 33312.71 247.88 2367.44 35.07 2010-03-12 13:37:52.000 071 33312.79 247.85 2367.37 35.07 2010-03-12 13:37:53.000 071 33312.61 247.88 2367.36 35.07 2010-03-12 13:37:54.000 071 33312.71 247.84 2367.32 35.07 2010-03-12 13:37:55.000 071 33312.68 247.85 2367.40 35.07 2010-03-12 13:37:56.000 071 33312.74 247.86 2367.36 35.07 2010-03-12 13:37:57.000 071 33312.79 247.84 2367.37 35.07 2010-03-12 13:37:58.000 071 33312.69 247.83 2367.38 35.07 2010-03-12 13:37:59.000 071 33312.62 247.80 2367.32 35.07 2010-03-12 13:38:00.000 071 33312.68 247.78 2367.29 35.07 2010-03-12 13:38:01.000 071 33312.64 247.80 2367.44 35.07 2010-03-12 13:38:02.000 071 33312.69 247.72 2367.37 35.07 2010-03-12 13:38:03.000 071 33312.60 247.74 2367.41 35.07 2010-03-12 13:38:04.000 071 33312.73 247.76 2367.25 35.07 2010-03-12 13:38:05.000 071 33312.75 247.77 2367.36 35.07 2010-03-12 13:38:06.000 071 33312.74 247.75 2367.37 35.07 2010-03-12 13:38:07.000 071 33312.73 247.75 2367.41 35.07 2010-03-12 13:38:08.000 071 33312.78 247.76 2367.28 35.07 2010-03-12 13:38:09.000 071 33312.88 247.70 2367.34 35.07 2010-03-12 13:38:10.000 071 33312.78 247.68 2367.31 35.07 2010-03-12 13:38:11.000 071 33312.84 247.73 2367.34 35.07 2010-03-12 13:38:12.000 071 33312.75 247.72 2367.33 35.07 2010-03-12 13:38:13.000 071 33312.76 247.72 2367.37 35.07 2010-03-12 13:38:14.000 071 33312.71 247.74 2367.30 35.07 2010-03-12 13:38:15.000 071 33312.75 247.76 2367.32 35.07 2010-03-12 13:38:16.000 071 33312.74 247.69 2367.33 35.07 2010-03-12 13:38:17.000 071 33312.73 247.74 2367.33 35.07 2010-03-12 13:38:18.000 071 33312.69 247.72 2367.29 35.07 2010-03-12 13:38:19.000 071 33312.77 247.71 2367.35 35.07 2010-03-12 13:38:20.000 071 33312.77 247.70 2367.28 35.07 2010-03-12 13:38:21.000 071 33312.61 247.67 2367.33 35.07 2010-03-12 13:38:22.000 071 33312.72 247.65 2367.28 35.07 2010-03-12 13:38:23.000 071 33312.76 247.64 2367.24 35.07 2010-03-12 13:38:24.000 071 33312.73 247.63 2367.27 35.07 2010-03-12 13:38:25.000 071 33312.83 247.60 2367.31 35.07 2010-03-12 13:38:26.000 071 33312.71 247.60 2367.36 35.07 2010-03-12 13:38:27.000 071 33312.64 247.57 2367.29 35.07 2010-03-12 13:38:28.000 071 33312.88 247.57 2367.32 35.07 2010-03-12 13:38:29.000 071 33312.74 247.58 2367.28 35.07 2010-03-12 13:38:30.000 071 33312.72 247.59 2367.32 35.07 2010-03-12 13:38:31.000 071 33312.73 247.62 2367.26 35.07 2010-03-12 13:38:32.000 071 33312.75 247.59 2367.29 35.07 2010-03-12 13:38:33.000 071 33312.82 247.56 2367.25 35.07 2010-03-12 13:38:34.000 071 33312.71 247.55 2367.24 35.07 2010-03-12 13:38:35.000 071 33312.63 247.59 2367.29 35.07 2010-03-12 13:38:36.000 071 33312.61 247.61 2367.28 35.07 2010-03-12 13:38:37.000 071 33312.64 247.60 2367.28 35.07 2010-03-12 13:38:38.000 071 33312.61 247.60 2367.36 35.07 2010-03-12 13:38:39.000 071 33312.72 247.60 2367.24 35.07 2010-03-12 13:38:40.000 071 33312.45 247.62 2367.26 35.07 2010-03-12 13:38:41.000 071 33312.54 247.63 2367.27 35.07 2010-03-12 13:38:42.000 071 33312.48 247.62 2367.24 35.07 2010-03-12 13:38:43.000 071 33312.47 247.63 2367.43 35.07 2010-03-12 13:38:44.000 071 33312.40 247.68 2367.28 35.07 2010-03-12 13:38:45.000 071 33312.53 247.62 2367.30 35.07 2010-03-12 13:38:46.000 071 33312.33 247.69 2367.21 35.07 2010-03-12 13:38:47.000 071 33312.36 247.66 2367.26 35.07 2010-03-12 13:38:48.000 071 33312.27 247.65 2367.31 35.07 2010-03-12 13:38:49.000 071 33312.40 247.66 2367.35 35.07 2010-03-12 13:38:50.000 071 33312.32 247.68 2367.34 35.07 2010-03-12 13:38:51.000 071 33312.36 247.63 2367.30 35.07 2010-03-12 13:38:52.000 071 33312.23 247.62 2367.26 35.07 2010-03-12 13:38:53.000 071 33312.29 247.64 2367.32 35.07 2010-03-12 13:38:54.000 071 33312.23 247.67 2367.39 35.07 2010-03-12 13:38:55.000 071 33312.23 247.67 2367.37 35.07 2010-03-12 13:38:56.000 071 33312.17 247.63 2367.30 35.07 2010-03-12 13:38:57.000 071 33312.30 247.62 2367.32 35.07 2010-03-12 13:38:58.000 071 33312.22 247.62 2367.46 35.07 2010-03-12 13:38:59.000 071 33312.20 247.62 2367.39 35.07 2010-03-12 13:39:00.000 071 33312.23 247.60 2367.45 35.07 2010-03-12 13:39:01.000 071 33312.13 247.60 2367.42 35.07 2010-03-12 13:39:02.000 071 33312.07 247.62 2367.41 35.07 2010-03-12 13:39:03.000 071 33312.14 247.62 2367.41 35.07 2010-03-12 13:39:04.000 071 33312.14 247.56 2367.42 35.07 2010-03-12 13:39:05.000 071 33312.03 247.54 2367.39 35.07 2010-03-12 13:39:06.000 071 33312.07 247.56 2367.43 35.07 2010-03-12 13:39:07.000 071 33311.94 247.57 2367.39 35.07 2010-03-12 13:39:08.000 071 33312.01 247.58 2367.43 35.07 2010-03-12 13:39:09.000 071 33312.03 247.57 2367.41 35.07 2010-03-12 13:39:10.000 071 33311.91 247.53 2367.34 35.07 2010-03-12 13:39:11.000 071 33311.94 247.57 2367.41 35.07 2010-03-12 13:39:12.000 071 33311.85 247.56 2367.42 35.07 2010-03-12 13:39:13.000 071 33311.97 247.53 2367.38 35.07 2010-03-12 13:39:14.000 071 33311.93 247.60 2367.48 35.07 2010-03-12 13:39:15.000 071 33311.83 247.55 2367.43 35.07 2010-03-12 13:39:16.000 071 33311.76 247.56 2367.46 35.07 2010-03-12 13:39:17.000 071 33311.87 247.58 2367.52 35.07 2010-03-12 13:39:18.000 071 33311.81 247.57 2367.55 35.07 2010-03-12 13:39:19.000 071 33311.84 247.54 2367.47 35.07 2010-03-12 13:39:20.000 071 33311.87 247.57 2367.50 35.07 2010-03-12 13:39:21.000 071 33311.77 247.55 2367.58 35.07 2010-03-12 13:39:22.000 071 33311.90 247.53 2367.48 35.07 2010-03-12 13:39:23.000 071 33311.72 247.59 2367.62 35.07 2010-03-12 13:39:24.000 071 33311.76 247.58 2367.49 35.07 2010-03-12 13:39:25.000 071 33311.73 247.57 2367.56 35.07 2010-03-12 13:39:26.000 071 33311.73 247.63 2367.54 35.07 2010-03-12 13:39:27.000 071 33311.70 247.58 2367.57 35.07 2010-03-12 13:39:28.000 071 33311.68 247.60 2367.51 35.07 2010-03-12 13:39:29.000 071 33311.73 247.57 2367.55 35.07 2010-03-12 13:39:30.000 071 33311.63 247.60 2367.57 35.07 2010-03-12 13:39:31.000 071 33311.67 247.60 2367.60 35.07 2010-03-12 13:39:32.000 071 33311.66 247.67 2367.54 35.07 2010-03-12 13:39:33.000 071 33311.58 247.68 2367.57 35.07 2010-03-12 13:39:34.000 071 33311.64 247.59 2367.64 35.07 2010-03-12 13:39:35.000 071 33311.66 247.63 2367.50 35.07 2010-03-12 13:39:36.000 071 33311.58 247.65 2367.53 35.07 2010-03-12 13:39:37.000 071 33311.58 247.66 2367.56 35.07 2010-03-12 13:39:38.000 071 33311.62 247.64 2367.60 35.07 2010-03-12 13:39:39.000 071 33311.71 247.66 2367.60 35.07 2010-03-12 13:39:40.000 071 33311.53 247.64 2367.60 35.07 2010-03-12 13:39:41.000 071 33311.55 247.63 2367.65 35.07 2010-03-12 13:39:42.000 071 33311.63 247.62 2367.63 35.07 2010-03-12 13:39:43.000 071 33311.66 247.65 2367.59 35.07 2010-03-12 13:39:44.000 071 33311.63 247.68 2367.63 35.07 2010-03-12 13:39:45.000 071 33311.66 247.67 2367.58 35.07 2010-03-12 13:39:46.000 071 33311.66 247.67 2367.62 35.07 2010-03-12 13:39:47.000 071 33311.79 247.68 2367.57 35.07 2010-03-12 13:39:48.000 071 33311.71 247.63 2367.61 35.07 2010-03-12 13:39:49.000 071 33311.78 247.58 2367.58 35.07 2010-03-12 13:39:50.000 071 33311.76 247.60 2367.58 35.07 2010-03-12 13:39:51.000 071 33311.83 247.60 2367.51 35.07 2010-03-12 13:39:52.000 071 33311.82 247.53 2367.56 35.07 2010-03-12 13:39:53.000 071 33311.91 247.54 2367.62 35.07 2010-03-12 13:39:54.000 071 33311.92 247.52 2367.54 35.07 2010-03-12 13:39:55.000 071 33312.07 247.52 2367.57 35.07 2010-03-12 13:39:56.000 071 33312.00 247.52 2367.52 35.07 2010-03-12 13:39:57.000 071 33312.03 247.47 2367.59 35.07 2010-03-12 13:39:58.000 071 33312.03 247.41 2367.55 35.07 2010-03-12 13:39:59.000 071 33312.25 247.37 2367.62 35.07 2010-03-12 13:40:00.000 071 33312.04 247.36 2367.60 35.07 2010-03-12 13:40:01.000 071 33312.17 247.35 2367.49 35.07 2010-03-12 13:40:02.000 071 33312.14 247.32 2367.42 35.07 2010-03-12 13:40:03.000 071 33312.17 247.34 2367.49 35.07 2010-03-12 13:40:04.000 071 33312.19 247.30 2367.44 35.07 2010-03-12 13:40:05.000 071 33312.14 247.28 2367.46 35.07 2010-03-12 13:40:06.000 071 33312.19 247.25 2367.35 35.07 2010-03-12 13:40:07.000 071 33312.22 247.25 2367.41 35.07 2010-03-12 13:40:08.000 071 33312.20 247.26 2367.41 35.07 2010-03-12 13:40:09.000 071 33312.25 247.24 2367.40 35.07 2010-03-12 13:40:10.000 071 33312.32 247.17 2367.39 35.07 2010-03-12 13:40:11.000 071 33312.37 247.23 2367.27 35.07 2010-03-12 13:40:12.000 071 33312.28 247.20 2367.28 35.07 2010-03-12 13:40:13.000 071 33312.32 247.22 2367.34 35.07 2010-03-12 13:40:14.000 071 33312.35 247.17 2367.29 35.07 2010-03-12 13:40:15.000 071 33312.42 247.16 2367.24 35.07 2010-03-12 13:40:16.000 071 33312.43 247.14 2367.34 35.07 2010-03-12 13:40:17.000 071 33312.57 247.19 2367.28 35.07 2010-03-12 13:40:18.000 071 33312.45 247.16 2367.26 35.07 2010-03-12 13:40:19.000 071 33312.54 247.15 2367.18 35.07 2010-03-12 13:40:20.000 071 33312.58 247.16 2367.10 35.07 2010-03-12 13:40:21.000 071 33312.63 247.15 2367.23 35.07 2010-03-12 13:40:22.000 071 33312.58 247.16 2367.25 35.07 2010-03-12 13:40:23.000 071 33312.73 247.16 2367.31 35.07 2010-03-12 13:40:24.000 071 33312.69 247.15 2367.26 35.07 2010-03-12 13:40:25.000 071 33312.66 247.15 2367.18 35.07 2010-03-12 13:40:26.000 071 33312.65 247.14 2367.16 35.07 2010-03-12 13:40:27.000 071 33312.73 247.12 2367.25 35.07 2010-03-12 13:40:28.000 071 33312.64 247.08 2367.12 35.07 2010-03-12 13:40:29.000 071 33312.76 247.10 2367.12 35.07 2010-03-12 13:40:30.000 071 33312.84 247.13 2367.13 35.07 2010-03-12 13:40:31.000 071 33312.82 247.11 2367.16 35.07 2010-03-12 13:40:32.000 071 33312.83 247.11 2367.07 35.07 2010-03-12 13:40:33.000 071 33312.87 247.15 2367.01 35.07 2010-03-12 13:40:34.000 071 33312.93 247.10 2367.10 35.07 2010-03-12 13:40:35.000 071 33312.97 247.09 2367.06 35.07 2010-03-12 13:40:36.000 071 33312.88 247.10 2367.10 35.07 2010-03-12 13:40:37.000 071 33313.00 247.11 2367.06 35.07 2010-03-12 13:40:38.000 071 33312.91 247.09 2367.10 35.07 2010-03-12 13:40:39.000 071 33312.94 247.04 2366.97 35.07 2010-03-12 13:40:40.000 071 33313.03 247.07 2367.04 35.07 2010-03-12 13:40:41.000 071 33313.04 247.07 2367.06 35.07 2010-03-12 13:40:42.000 071 33313.01 247.07 2367.01 35.07 2010-03-12 13:40:43.000 071 33313.04 247.07 2366.99 35.07 2010-03-12 13:40:44.000 071 33313.10 247.09 2367.01 35.07 2010-03-12 13:40:45.000 071 33313.03 247.09 2366.95 35.07 2010-03-12 13:40:46.000 071 33313.14 247.08 2366.98 35.07 2010-03-12 13:40:47.000 071 33313.16 247.08 2366.96 35.07 2010-03-12 13:40:48.000 071 33313.17 247.06 2366.92 35.07 2010-03-12 13:40:49.000 071 33313.22 247.05 2366.88 35.07 2010-03-12 13:40:50.000 071 33313.20 247.05 2366.92 35.07 2010-03-12 13:40:51.000 071 33313.24 247.03 2366.90 35.07 2010-03-12 13:40:52.000 071 33313.35 247.04 2366.95 35.07 2010-03-12 13:40:53.000 071 33313.24 247.04 2366.83 35.07 2010-03-12 13:40:54.000 071 33313.35 247.03 2366.84 35.07 2010-03-12 13:40:55.000 071 33313.29 247.07 2366.82 35.07 2010-03-12 13:40:56.000 071 33313.43 247.04 2366.82 35.07 2010-03-12 13:40:57.000 071 33313.37 247.01 2366.80 35.07 2010-03-12 13:40:58.000 071 33313.35 246.97 2366.84 35.07 2010-03-12 13:40:59.000 071 33313.38 247.01 2366.80 35.07 2010-03-12 13:41:00.000 071 33313.44 247.00 2366.79 35.07 2010-03-12 13:41:01.000 071 33313.43 247.01 2366.82 35.07 2010-03-12 13:41:02.000 071 33313.35 247.02 2366.85 35.07 2010-03-12 13:41:03.000 071 33313.45 246.97 2366.85 35.07 2010-03-12 13:41:04.000 071 33313.29 246.93 2366.76 35.07 2010-03-12 13:41:05.000 071 33313.44 247.04 2366.81 35.07 2010-03-12 13:41:06.000 071 33313.37 247.04 2366.81 35.07 2010-03-12 13:41:07.000 071 33313.37 247.04 2366.79 35.07 2010-03-12 13:41:08.000 071 33313.30 247.04 2366.82 35.07 2010-03-12 13:41:09.000 071 33313.28 247.04 2366.73 35.07 2010-03-12 13:41:10.000 071 33313.28 247.07 2366.75 35.07 2010-03-12 13:41:11.000 071 33313.12 247.07 2366.66 35.07 2010-03-12 13:41:12.000 071 33313.22 247.07 2366.66 35.07 2010-03-12 13:41:13.000 071 33313.18 247.12 2366.67 35.07 2010-03-12 13:41:14.000 071 33313.16 247.14 2366.74 35.07 2010-03-12 13:41:15.000 071 33313.07 247.19 2366.80 35.07 2010-03-12 13:41:16.000 071 33313.03 247.18 2366.79 35.07 2010-03-12 13:41:17.000 071 33313.10 247.26 2366.80 35.07 2010-03-12 13:41:18.000 071 33313.03 247.24 2366.73 35.07 2010-03-12 13:41:19.000 071 33312.96 247.26 2366.76 35.07 2010-03-12 13:41:20.000 071 33313.00 247.30 2366.83 35.07 2010-03-12 13:41:21.000 071 33312.89 247.31 2366.82 35.07 2010-03-12 13:41:22.000 071 33312.95 247.31 2366.78 35.07 2010-03-12 13:41:23.000 071 33312.81 247.36 2366.84 35.07 2010-03-12 13:41:24.000 071 33312.72 247.38 2366.83 35.07 2010-03-12 13:41:25.000 071 33312.77 247.38 2366.93 35.07 2010-03-12 13:41:26.000 071 33312.79 247.41 2366.84 35.07 2010-03-12 13:41:27.000 071 33312.64 247.43 2366.81 35.07 2010-03-12 13:41:28.000 071 33312.71 247.48 2366.93 35.07 2010-03-12 13:41:29.000 071 33312.54 247.53 2366.88 35.07 2010-03-12 13:41:30.000 071 33312.51 247.50 2366.90 35.07 2010-03-12 13:41:31.000 071 33312.53 247.57 2366.95 35.07 2010-03-12 13:41:32.000 071 33312.38 247.58 2367.03 35.07 2010-03-12 13:41:33.000 071 33312.37 247.63 2366.97 35.07 2010-03-12 13:41:34.000 071 33312.28 247.63 2366.97 35.07 2010-03-12 13:41:35.000 071 33312.36 247.67 2367.14 35.07 2010-03-12 13:41:36.000 071 33312.33 247.69 2367.12 35.07 2010-03-12 13:41:37.000 071 33312.23 247.77 2367.07 35.07 2010-03-12 13:41:38.000 071 33312.17 247.75 2367.09 35.07 2010-03-12 13:41:39.000 071 33312.09 247.77 2367.12 35.07 2010-03-12 13:41:40.000 071 33312.10 247.80 2367.14 35.07 2010-03-12 13:41:41.000 071 33311.97 247.84 2367.18 35.07 2010-03-12 13:41:42.000 071 33311.98 247.81 2367.19 35.07 2010-03-12 13:41:43.000 071 33311.90 247.85 2367.24 35.07 2010-03-12 13:41:44.000 071 33311.88 247.88 2367.28 35.07 2010-03-12 13:41:45.000 071 33311.78 247.86 2367.22 35.07 2010-03-12 13:41:46.000 071 33311.78 247.92 2367.38 35.07 2010-03-12 13:41:47.000 071 33311.69 247.92 2367.40 35.07 2010-03-12 13:41:48.000 071 33311.67 247.94 2367.46 35.07 2010-03-12 13:41:49.000 071 33311.66 247.97 2367.32 35.07 2010-03-12 13:41:50.000 071 33311.54 247.97 2367.44 35.07 2010-03-12 13:41:51.000 071 33311.52 248.00 2367.43 35.07 2010-03-12 13:41:52.000 071 33311.45 248.06 2367.43 35.07 2010-03-12 13:41:53.000 071 33311.52 248.03 2367.50 35.07 2010-03-12 13:41:54.000 071 33311.36 248.05 2367.52 35.07 2010-03-12 13:41:55.000 071 33311.35 248.10 2367.44 35.07 2010-03-12 13:41:56.000 071 33311.33 248.11 2367.51 35.07 2010-03-12 13:41:57.000 071 33311.21 248.12 2367.56 35.07 2010-03-12 13:41:58.000 071 33311.14 248.15 2367.55 35.07 2010-03-12 13:41:59.000 071 33311.14 248.18 2367.60 35.07 2010-03-12 13:42:00.000 071 33311.05 248.18 2367.60 35.07 2010-03-12 13:42:01.000 071 33311.04 248.26 2367.72 35.07 2010-03-12 13:42:02.000 071 33310.97 248.26 2367.65 35.07 2010-03-12 13:42:03.000 071 33310.85 248.27 2367.73 35.07 2010-03-12 13:42:04.000 071 33310.88 248.27 2367.70 35.07 2010-03-12 13:42:05.000 071 33310.89 248.33 2367.73 35.07 2010-03-12 13:42:06.000 071 33310.75 248.29 2367.69 35.07 2010-03-12 13:42:07.000 071 33310.77 248.37 2367.76 35.07 2010-03-12 13:42:08.000 071 33310.67 248.38 2367.84 35.07 2010-03-12 13:42:09.000 071 33310.69 248.38 2367.82 35.07 2010-03-12 13:42:10.000 071 33310.56 248.40 2367.75 35.07 2010-03-12 13:42:11.000 071 33310.52 248.42 2367.85 35.07 2010-03-12 13:42:12.000 071 33310.42 248.42 2367.90 35.07 2010-03-12 13:42:13.000 071 33310.43 248.43 2367.86 35.07 2010-03-12 13:42:14.000 071 33310.39 248.39 2367.94 35.07 2010-03-12 13:42:15.000 071 33310.40 248.38 2367.93 35.07 2010-03-12 13:42:16.000 071 33310.39 248.43 2368.04 35.07 2010-03-12 13:42:17.000 071 33310.33 248.44 2368.04 35.07 2010-03-12 13:42:18.000 071 33310.30 248.46 2367.94 35.07 2010-03-12 13:42:19.000 071 33310.21 248.45 2368.03 35.07 2010-03-12 13:42:20.000 071 33310.14 248.39 2368.05 35.07 2010-03-12 13:42:21.000 071 33310.14 248.44 2368.14 35.07 2010-03-12 13:42:22.000 071 33310.07 248.45 2368.11 35.07 2010-03-12 13:42:23.000 071 33310.03 248.47 2368.21 35.07 2010-03-12 13:42:24.000 071 33310.02 248.45 2368.18 35.07 2010-03-12 13:42:25.000 071 33310.04 248.50 2368.13 35.07 2010-03-12 13:42:26.000 071 33309.93 248.43 2368.24 35.07 2010-03-12 13:42:27.000 071 33310.04 248.46 2368.17 35.07 2010-03-12 13:42:28.000 071 33309.90 248.43 2368.29 35.07 2010-03-12 13:42:29.000 071 33309.88 248.45 2368.18 35.07 2010-03-12 13:42:30.000 071 33309.92 248.46 2368.25 35.07 2010-03-12 13:42:31.000 071 33309.96 248.45 2368.22 35.07 2010-03-12 13:42:32.000 071 33309.84 248.42 2368.26 35.07 2010-03-12 13:42:33.000 071 33309.81 248.45 2368.35 35.07 2010-03-12 13:42:34.000 071 33309.83 248.43 2368.20 35.07 2010-03-12 13:42:35.000 071 33309.85 248.47 2368.30 35.07 2010-03-12 13:42:36.000 071 33309.78 248.45 2368.34 35.07 2010-03-12 13:42:37.000 071 33309.80 248.49 2368.31 35.07 2010-03-12 13:42:38.000 071 33309.84 248.52 2368.40 35.07 2010-03-12 13:42:39.000 071 33309.83 248.49 2368.33 35.07 2010-03-12 13:42:40.000 071 33309.77 248.48 2368.37 35.07 2010-03-12 13:42:41.000 071 33309.74 248.43 2368.32 35.07 2010-03-12 13:42:42.000 071 33309.80 248.46 2368.34 35.07 2010-03-12 13:42:43.000 071 33309.78 248.47 2368.36 35.07 2010-03-12 13:42:44.000 071 33309.79 248.51 2368.35 35.07 2010-03-12 13:42:45.000 071 33309.82 248.45 2368.40 35.07 2010-03-12 13:42:46.000 071 33309.90 248.43 2368.36 35.07 2010-03-12 13:42:47.000 071 33309.93 248.49 2368.56 35.07 2010-03-12 13:42:48.000 071 33309.81 248.45 2368.51 35.07 2010-03-12 13:42:49.000 071 33309.80 248.48 2368.48 35.07 2010-03-12 13:42:50.000 071 33309.79 248.49 2368.41 35.07 2010-03-12 13:42:51.000 071 33309.85 248.51 2368.34 35.07 2010-03-12 13:42:52.000 071 33309.72 248.46 2368.40 35.07 2010-03-12 13:42:53.000 071 33309.80 248.48 2368.49 35.07 2010-03-12 13:42:54.000 071 33309.78 248.53 2368.47 35.07 2010-03-12 13:42:55.000 071 33309.73 248.47 2368.45 35.07 2010-03-12 13:42:56.000 071 33309.80 248.52 2368.39 35.07 2010-03-12 13:42:57.000 071 33309.80 248.50 2368.38 35.07 2010-03-12 13:42:58.000 071 33309.74 248.54 2368.41 35.07 2010-03-12 13:42:59.000 071 33309.80 248.53 2368.49 35.07 2010-03-12 13:43:00.000 071 33309.81 248.52 2368.37 35.07 2010-03-12 13:43:01.000 071 33309.75 248.52 2368.37 35.07 2010-03-12 13:43:02.000 071 33309.81 248.57 2368.44 35.07 2010-03-12 13:43:03.000 071 33309.81 248.55 2368.44 35.07 2010-03-12 13:43:04.000 071 33309.78 248.49 2368.40 35.07 2010-03-12 13:43:05.000 071 33309.85 248.56 2368.37 35.07 2010-03-12 13:43:06.000 071 33309.84 248.53 2368.33 35.07 2010-03-12 13:43:07.000 071 33309.81 248.57 2368.43 35.07 2010-03-12 13:43:08.000 071 33309.80 248.59 2368.44 35.07 2010-03-12 13:43:09.000 071 33309.68 248.56 2368.49 35.07 2010-03-12 13:43:10.000 071 33309.91 248.54 2368.49 35.07 2010-03-12 13:43:11.000 071 33309.77 248.54 2368.45 35.07 2010-03-12 13:43:12.000 071 33309.75 248.57 2368.44 35.07 2010-03-12 13:43:13.000 071 33309.79 248.53 2368.41 35.07 2010-03-12 13:43:14.000 071 33309.85 248.55 2368.36 35.07 2010-03-12 13:43:15.000 071 33309.84 248.54 2368.40 35.07 2010-03-12 13:43:16.000 071 33309.85 248.57 2368.42 35.07 2010-03-12 13:43:17.000 071 33309.81 248.52 2368.40 35.07 2010-03-12 13:43:18.000 071 33309.84 248.56 2368.34 35.07 2010-03-12 13:43:19.000 071 33309.83 248.54 2368.35 35.07 2010-03-12 13:43:20.000 071 33309.92 248.55 2368.44 35.07 2010-03-12 13:43:21.000 071 33309.93 248.51 2368.39 35.07 2010-03-12 13:43:22.000 071 33309.80 248.53 2368.36 35.07 2010-03-12 13:43:23.000 071 33309.93 248.53 2368.40 35.07 2010-03-12 13:43:24.000 071 33309.82 248.51 2368.31 35.07 2010-03-12 13:43:25.000 071 33309.79 248.50 2368.35 35.07 2010-03-12 13:43:26.000 071 33309.84 248.48 2368.28 35.07 2010-03-12 13:43:27.000 071 33309.92 248.48 2368.43 35.07 2010-03-12 13:43:28.000 071 33309.94 248.47 2368.40 35.07 2010-03-12 13:43:29.000 071 33309.90 248.53 2368.39 35.07 2010-03-12 13:43:30.000 071 33309.90 248.52 2368.36 35.07 2010-03-12 13:43:31.000 071 33310.01 248.52 2368.32 35.07 2010-03-12 13:43:32.000 071 33309.89 248.50 2368.32 35.07 2010-03-12 13:43:33.000 071 33309.86 248.49 2368.33 35.07 2010-03-12 13:43:34.000 071 33309.91 248.53 2368.39 35.07 2010-03-12 13:43:35.000 071 33309.93 248.54 2368.40 35.07 2010-03-12 13:43:36.000 071 33309.99 248.50 2368.32 35.07 2010-03-12 13:43:37.000 071 33310.00 248.48 2368.34 35.07 2010-03-12 13:43:38.000 071 33310.03 248.51 2368.44 35.07 2010-03-12 13:43:39.000 071 33310.02 248.48 2368.36 35.07 2010-03-12 13:43:40.000 071 33309.93 248.50 2368.39 35.07 2010-03-12 13:43:41.000 071 33310.09 248.52 2368.46 35.07 2010-03-12 13:43:42.000 071 33310.01 248.51 2368.41 35.07 2010-03-12 13:43:43.000 071 33309.99 248.55 2368.43 35.07 2010-03-12 13:43:44.000 071 33310.09 248.51 2368.36 35.07 2010-03-12 13:43:45.000 071 33310.04 248.51 2368.34 35.07 2010-03-12 13:43:46.000 071 33310.06 248.49 2368.23 35.07 2010-03-12 13:43:47.000 071 33309.92 248.52 2368.37 35.07 2010-03-12 13:43:48.000 071 33310.01 248.54 2368.33 35.07 2010-03-12 13:43:49.000 071 33310.02 248.49 2368.32 35.07 2010-03-12 13:43:50.000 071 33310.03 248.52 2368.32 35.07 2010-03-12 13:43:51.000 071 33310.08 248.50 2368.31 35.07 2010-03-12 13:43:52.000 071 33310.02 248.53 2368.41 35.07 2010-03-12 13:43:53.000 071 33310.04 248.53 2368.32 35.07 2010-03-12 13:43:54.000 071 33309.97 248.50 2368.26 35.07 2010-03-12 13:43:55.000 071 33309.97 248.58 2368.22 35.07 2010-03-12 13:43:56.000 071 33310.01 248.57 2368.30 35.07 2010-03-12 13:43:57.000 071 33310.09 248.54 2368.31 35.07 2010-03-12 13:43:58.000 071 33309.81 248.53 2368.34 35.07 2010-03-12 13:43:59.000 071 33310.09 248.56 2368.30 35.07 2010-03-12 13:44:00.000 071 33310.04 248.56 2368.30 35.07 2010-03-12 13:44:01.000 071 33310.03 248.56 2368.27 35.07 2010-03-12 13:44:02.000 071 33309.94 248.59 2368.21 35.07 2010-03-12 13:44:03.000 071 33309.96 248.60 2368.25 35.07 2010-03-12 13:44:04.000 071 33309.93 248.64 2368.27 35.07 2010-03-12 13:44:05.000 071 33309.92 248.62 2368.25 35.07 2010-03-12 13:44:06.000 071 33310.00 248.60 2368.28 35.07 2010-03-12 13:44:07.000 071 33309.92 248.61 2368.28 35.07 2010-03-12 13:44:08.000 071 33309.94 248.62 2368.34 35.07 2010-03-12 13:44:09.000 071 33310.00 248.63 2368.28 35.07 2010-03-12 13:44:10.000 071 33309.93 248.65 2368.25 35.07 2010-03-12 13:44:11.000 071 33309.93 248.65 2368.34 35.07 2010-03-12 13:44:12.000 071 33309.88 248.69 2368.32 35.07 2010-03-12 13:44:13.000 071 33309.88 248.64 2368.32 35.07 2010-03-12 13:44:14.000 071 33309.94 248.68 2368.28 35.07 2010-03-12 13:44:15.000 071 33309.80 248.62 2368.32 35.07 2010-03-12 13:44:16.000 071 33310.04 248.65 2368.34 35.07 2010-03-12 13:44:17.000 071 33309.84 248.68 2368.32 35.07 2010-03-12 13:44:18.000 071 33309.86 248.65 2368.28 35.07 2010-03-12 13:44:19.000 071 33309.85 248.64 2368.26 35.07 2010-03-12 13:44:20.000 071 33309.91 248.69 2368.26 35.07 2010-03-12 13:44:21.000 071 33309.81 248.62 2368.27 35.07 2010-03-12 13:44:22.000 071 33309.85 248.65 2368.28 35.07 2010-03-12 13:44:23.000 071 33309.94 248.64 2368.19 35.07 2010-03-12 13:44:24.000 071 33309.87 248.65 2368.20 35.07 2010-03-12 13:44:25.000 071 33309.81 248.66 2368.28 35.07 2010-03-12 13:44:26.000 071 33309.83 248.69 2368.27 35.07 2010-03-12 13:44:27.000 071 33309.81 248.61 2368.25 35.07 2010-03-12 13:44:28.000 071 33309.94 248.69 2368.36 35.07 2010-03-12 13:44:29.000 071 33309.75 248.69 2368.30 35.07 2010-03-12 13:44:30.000 071 33309.83 248.66 2368.33 35.07 2010-03-12 13:44:31.000 071 33309.81 248.64 2368.31 35.07 2010-03-12 13:44:32.000 071 33309.75 248.67 2368.28 35.07 2010-03-12 13:44:33.000 071 33309.72 248.71 2368.30 35.07 2010-03-12 13:44:34.000 071 33309.78 248.70 2368.27 35.07 2010-03-12 13:44:35.000 071 33309.68 248.68 2368.34 35.07 2010-03-12 13:44:36.000 071 33309.69 248.70 2368.26 35.07 2010-03-12 13:44:37.000 071 33309.68 248.70 2368.25 35.07 2010-03-12 13:44:38.000 071 33309.74 248.66 2368.22 35.07 2010-03-12 13:44:39.000 071 33309.69 248.68 2368.34 35.07 2010-03-12 13:44:40.000 071 33309.74 248.71 2368.29 35.07 2010-03-12 13:44:41.000 071 33309.69 248.70 2368.31 35.07 2010-03-12 13:44:42.000 071 33309.75 248.68 2368.30 35.07 2010-03-12 13:44:43.000 071 33309.69 248.71 2368.33 35.07 2010-03-12 13:44:44.000 071 33309.72 248.71 2368.31 35.07 2010-03-12 13:44:45.000 071 33309.67 248.69 2368.29 35.07 2010-03-12 13:44:46.000 071 33309.62 248.71 2368.28 35.07 2010-03-12 13:44:47.000 071 33309.76 248.68 2368.29 35.07 2010-03-12 13:44:48.000 071 33309.63 248.68 2368.34 35.07 2010-03-12 13:44:49.000 071 33309.73 248.68 2368.34 35.07 2010-03-12 13:44:50.000 071 33309.72 248.73 2368.25 35.07 2010-03-12 13:44:51.000 071 33309.71 248.68 2368.29 35.07 2010-03-12 13:44:52.000 071 33309.71 248.68 2368.27 35.07 2010-03-12 13:44:53.000 071 33309.66 248.69 2368.30 35.07 2010-03-12 13:44:54.000 071 33309.64 248.70 2368.29 35.07 2010-03-12 13:44:55.000 071 33309.67 248.67 2368.38 35.07 2010-03-12 13:44:56.000 071 33309.69 248.66 2368.22 35.07 2010-03-12 13:44:57.000 071 33309.82 248.64 2368.29 35.07 2010-03-12 13:44:58.000 071 33309.74 248.68 2368.27 35.07 2010-03-12 13:44:59.000 071 33309.78 248.65 2368.27 35.07 2010-03-12 13:45:00.000 071 33309.72 248.64 2368.29 35.07 2010-03-12 13:45:01.000 071 33309.77 248.69 2368.32 35.07 2010-03-12 13:45:02.000 071 33309.72 248.60 2368.27 35.07 2010-03-12 13:45:03.000 071 33309.74 248.63 2368.31 35.07 2010-03-12 13:45:04.000 071 33309.92 248.59 2368.41 35.07 2010-03-12 13:45:05.000 071 33309.78 248.62 2368.36 35.07 2010-03-12 13:45:06.000 071 33309.82 248.59 2368.26 35.07 2010-03-12 13:45:07.000 071 33309.83 248.52 2368.33 35.07 2010-03-12 13:45:08.000 071 33309.79 248.54 2368.28 35.07 2010-03-12 13:45:09.000 071 33309.80 248.54 2368.25 35.07 2010-03-12 13:45:10.000 071 33309.83 248.55 2368.32 35.07 2010-03-12 13:45:11.000 071 33310.00 248.49 2368.29 35.07 2010-03-12 13:45:12.000 071 33309.91 248.46 2368.30 35.07 2010-03-12 13:45:13.000 071 33309.93 248.46 2368.27 35.07 2010-03-12 13:45:14.000 071 33310.00 248.43 2368.26 35.07 2010-03-12 13:45:15.000 071 33309.94 248.42 2368.21 35.07 2010-03-12 13:45:16.000 071 33310.05 248.40 2368.28 35.07 2010-03-12 13:45:17.000 071 33310.11 248.41 2368.19 35.07 2010-03-12 13:45:18.000 071 33310.09 248.38 2368.12 35.07 2010-03-12 13:45:19.000 071 33310.16 248.39 2368.21 35.07 2010-03-12 13:45:20.000 071 33310.06 248.35 2368.18 35.07 2010-03-12 13:45:21.000 071 33310.18 248.34 2368.13 35.07 2010-03-12 13:45:22.000 071 33310.25 248.31 2368.10 35.07 2010-03-12 13:45:23.000 071 33310.22 248.26 2368.15 35.07 2010-03-12 13:45:24.000 071 33310.23 248.29 2368.12 35.07 2010-03-12 13:45:25.000 071 33310.20 248.31 2368.04 35.07 2010-03-12 13:45:26.000 071 33310.32 248.28 2368.13 35.07 2010-03-12 13:45:27.000 071 33310.23 248.24 2368.14 35.07 2010-03-12 13:45:28.000 071 33310.24 248.25 2368.03 35.07 2010-03-12 13:45:29.000 071 33310.32 248.28 2368.01 35.07 2010-03-12 13:45:30.000 071 33310.34 248.26 2368.03 35.07 2010-03-12 13:45:31.000 071 33310.32 248.23 2368.07 35.07 2010-03-12 13:45:32.000 071 33310.37 248.30 2368.05 35.07 2010-03-12 13:45:33.000 071 33310.41 248.27 2367.93 35.07 2010-03-12 13:45:34.000 071 33310.35 248.24 2367.97 35.07 2010-03-12 13:45:35.000 071 33310.47 248.26 2367.97 35.07 2010-03-12 13:45:36.000 071 33310.38 248.24 2368.02 35.07 2010-03-12 13:45:37.000 071 33310.51 248.19 2367.94 35.07 2010-03-12 13:45:38.000 071 33310.58 248.26 2368.00 35.07 2010-03-12 13:45:39.000 071 33310.42 248.23 2367.88 35.07 2010-03-12 13:45:40.000 071 33310.58 248.25 2367.93 35.07 2010-03-12 13:45:41.000 071 33310.57 248.25 2367.93 35.07 2010-03-12 13:45:42.000 071 33310.57 248.24 2367.87 35.07 2010-03-12 13:45:43.000 071 33310.61 248.24 2367.84 35.07 2010-03-12 13:45:44.000 071 33310.64 248.21 2367.82 35.07 2010-03-12 13:45:45.000 071 33310.66 248.21 2367.87 35.07 2010-03-12 13:45:46.000 071 33310.73 248.25 2367.77 35.07 2010-03-12 13:45:47.000 071 33310.71 248.22 2367.82 35.07 2010-03-12 13:45:48.000 071 33310.73 248.22 2367.91 35.07 2010-03-12 13:45:49.000 071 33310.79 248.23 2367.81 35.07 2010-03-12 13:45:50.000 071 33310.89 248.19 2367.70 35.07 2010-03-12 13:45:51.000 071 33310.89 248.18 2367.69 35.07 2010-03-12 13:45:52.000 071 33310.86 248.16 2367.72 35.07 2010-03-12 13:45:53.000 071 33310.92 248.13 2367.69 35.07 2010-03-12 13:45:54.000 071 33310.86 248.13 2367.64 35.07 2010-03-12 13:45:55.000 071 33310.85 248.11 2367.63 35.07 2010-03-12 13:45:56.000 071 33310.92 248.11 2367.67 35.07 2010-03-12 13:45:57.000 071 33310.90 248.15 2367.65 35.07 2010-03-12 13:45:58.000 071 33310.94 248.09 2367.63 35.07 2010-03-12 13:45:59.000 071 33310.96 248.08 2367.63 35.07 2010-03-12 13:46:00.000 071 33310.90 248.10 2367.62 35.07 2010-03-12 13:46:01.000 071 33311.01 248.10 2367.58 35.07 2010-03-12 13:46:02.000 071 33311.00 248.10 2367.60 35.07 2010-03-12 13:46:03.000 071 33310.99 248.05 2367.60 35.07 2010-03-12 13:46:04.000 071 33311.03 248.09 2367.66 35.07 2010-03-12 13:46:05.000 071 33311.08 248.08 2367.64 35.07 2010-03-12 13:46:06.000 071 33311.00 248.04 2367.55 35.07 2010-03-12 13:46:07.000 071 33311.08 248.07 2367.54 35.07 2010-03-12 13:46:08.000 071 33311.05 248.12 2367.51 35.07 2010-03-12 13:46:09.000 071 33311.05 248.09 2367.49 35.07 2010-03-12 13:46:10.000 071 33311.03 248.08 2367.52 35.07 2010-03-12 13:46:11.000 071 33311.04 248.12 2367.54 35.07 2010-03-12 13:46:12.000 071 33311.03 248.07 2367.49 35.07 2010-03-12 13:46:13.000 071 33311.05 248.10 2367.41 35.07 2010-03-12 13:46:14.000 071 33311.05 248.06 2367.57 35.07 2010-03-12 13:46:15.000 071 33311.04 248.07 2367.38 35.07 2010-03-12 13:46:16.000 071 33311.01 248.10 2367.47 35.07 2010-03-12 13:46:17.000 071 33311.01 248.10 2367.44 35.07 2010-03-12 13:46:18.000 071 33310.98 248.13 2367.41 35.07 2010-03-12 13:46:19.000 071 33311.06 248.15 2367.41 35.07 2010-03-12 13:46:20.000 071 33310.98 248.15 2367.29 35.07 2010-03-12 13:46:21.000 071 33311.01 248.12 2367.39 35.07 2010-03-12 13:46:22.000 071 33311.02 248.22 2367.27 35.07 2010-03-12 13:46:23.000 071 33311.04 248.18 2367.33 35.07 2010-03-12 13:46:24.000 071 33311.10 248.17 2367.41 35.07 2010-03-12 13:46:25.000 071 33311.01 248.21 2367.39 35.07 2010-03-12 13:46:26.000 071 33311.06 248.19 2367.29 35.07 2010-03-12 13:46:27.000 071 33311.03 248.16 2367.37 35.07 2010-03-12 13:46:28.000 071 33311.03 248.20 2367.31 35.07 2010-03-12 13:46:29.000 071 33311.04 248.21 2367.36 35.07 2010-03-12 13:46:30.000 071 33310.95 248.20 2367.31 35.07 2010-03-12 13:46:31.000 071 33310.96 248.22 2367.30 35.07 2010-03-12 13:46:32.000 071 33310.97 248.19 2367.39 35.07 2010-03-12 13:46:33.000 071 33310.92 248.17 2367.41 35.07 2010-03-12 13:46:34.000 071 33310.98 248.20 2367.37 35.07 2010-03-12 13:46:35.000 071 33310.99 248.21 2367.33 35.07 2010-03-12 13:46:36.000 071 33310.92 248.21 2367.32 35.07 2010-03-12 13:46:37.000 071 33311.07 248.26 2367.43 35.07 2010-03-12 13:46:38.000 071 33310.89 248.22 2367.35 35.07 2010-03-12 13:46:39.000 071 33310.96 248.23 2367.33 35.07 2010-03-12 13:46:40.000 071 33310.95 248.20 2367.35 35.07 2010-03-12 13:46:41.000 071 33310.94 248.19 2367.37 35.07 2010-03-12 13:46:42.000 071 33310.94 248.18 2367.36 35.07 2010-03-12 13:46:43.000 071 33310.95 248.25 2367.34 35.07 2010-03-12 13:46:44.000 071 33311.05 248.18 2367.45 35.07 2010-03-12 13:46:45.000 071 33310.98 248.25 2367.39 35.07 2010-03-12 13:46:46.000 071 33310.98 248.28 2367.51 35.07 2010-03-12 13:46:47.000 071 33310.99 248.27 2367.43 35.07 2010-03-12 13:46:48.000 071 33310.96 248.26 2367.41 35.07 2010-03-12 13:46:49.000 071 33310.98 248.22 2367.46 35.07 2010-03-12 13:46:50.000 071 33311.00 248.25 2367.47 35.07 2010-03-12 13:46:51.000 071 33310.89 248.24 2367.43 35.07 2010-03-12 13:46:52.000 071 33311.04 248.26 2367.46 35.07 2010-03-12 13:46:53.000 071 33310.92 248.27 2367.40 35.07 2010-03-12 13:46:54.000 071 33310.93 248.26 2367.43 35.07 2010-03-12 13:46:55.000 071 33310.92 248.29 2367.55 35.07 2010-03-12 13:46:56.000 071 33310.99 248.25 2367.34 35.07 2010-03-12 13:46:57.000 071 33310.88 248.24 2367.42 35.07 2010-03-12 13:46:58.000 071 33311.09 248.25 2367.50 35.07 2010-03-12 13:46:59.000 071 33310.98 248.24 2367.50 35.07 2010-03-12 13:47:00.000 071 33310.89 248.23 2367.43 35.07 2010-03-12 13:47:01.000 071 33311.00 248.20 2367.43 35.07 2010-03-12 13:47:02.000 071 33310.96 248.23 2367.50 35.07 2010-03-12 13:47:03.000 071 33310.94 248.22 2367.42 35.07 2010-03-12 13:47:04.000 071 33310.90 248.25 2367.46 35.07 2010-03-12 13:47:05.000 071 33310.86 248.26 2367.47 35.07 2010-03-12 13:47:06.000 071 33310.90 248.22 2367.47 35.07 2010-03-12 13:47:07.000 071 33310.86 248.22 2367.55 35.07 2010-03-12 13:47:08.000 071 33310.85 248.27 2367.53 35.07 2010-03-12 13:47:09.000 071 33310.83 248.21 2367.42 35.07 2010-03-12 13:47:10.000 071 33310.90 248.28 2367.60 35.07 2010-03-12 13:47:11.000 071 33310.83 248.28 2367.57 35.07 2010-03-12 13:47:12.000 071 33310.87 248.26 2367.56 35.07 2010-03-12 13:47:13.000 071 33310.77 248.27 2367.54 35.07 2010-03-12 13:47:14.000 071 33310.77 248.30 2367.52 35.07 2010-03-12 13:47:15.000 071 33310.81 248.30 2367.49 35.07 2010-03-12 13:47:16.000 071 33310.80 248.31 2367.63 35.07 2010-03-12 13:47:17.000 071 33310.83 248.31 2367.62 35.07 2010-03-12 13:47:18.000 071 33310.79 248.30 2367.60 35.07 2010-03-12 13:47:19.000 071 33310.84 248.25 2367.57 35.07 2010-03-12 13:47:20.000 071 33310.85 248.29 2367.56 35.07 2010-03-12 13:47:21.000 071 33310.87 248.31 2367.49 35.07 2010-03-12 13:47:22.000 071 33310.89 248.31 2367.60 35.07 2010-03-12 13:47:23.000 071 33310.79 248.36 2367.54 35.07 2010-03-12 13:47:24.000 071 33310.84 248.28 2367.57 35.07 2010-03-12 13:47:25.000 071 33310.89 248.34 2367.57 35.07 2010-03-12 13:47:26.000 071 33310.78 248.27 2367.65 35.07 2010-03-12 13:47:27.000 071 33310.77 248.26 2367.57 35.07 2010-03-12 13:47:28.000 071 33310.80 248.25 2367.63 35.07 2010-03-12 13:47:29.000 071 33310.79 248.28 2367.56 35.07 2010-03-12 13:47:30.000 071 33310.80 248.27 2367.60 35.07 2010-03-12 13:47:31.000 071 33310.85 248.27 2367.68 35.07 2010-03-12 13:47:32.000 071 33310.79 248.23 2367.62 35.07 2010-03-12 13:47:33.000 071 33310.82 248.27 2367.54 35.07 2010-03-12 13:47:34.000 071 33310.74 248.24 2367.47 35.07 2010-03-12 13:47:35.000 071 33310.72 248.28 2367.63 35.07 2010-03-12 13:47:36.000 071 33310.70 248.27 2367.63 35.07 2010-03-12 13:47:37.000 071 33310.73 248.27 2367.65 35.07 2010-03-12 13:47:38.000 071 33310.79 248.26 2367.59 35.07 2010-03-12 13:47:39.000 071 33310.70 248.26 2367.70 35.07 2010-03-12 13:47:40.000 071 33310.67 248.29 2367.66 35.07 2010-03-12 13:47:41.000 071 33310.64 248.26 2367.58 35.07 2010-03-12 13:47:42.000 071 33310.65 248.29 2367.65 35.07 2010-03-12 13:47:43.000 071 33310.61 248.25 2367.56 35.07 2010-03-12 13:47:44.000 071 33310.59 248.27 2367.66 35.07 2010-03-12 13:47:45.000 071 33310.61 248.28 2367.63 35.07 2010-03-12 13:47:46.000 071 33310.59 248.31 2367.65 35.07 2010-03-12 13:47:47.000 071 33310.54 248.32 2367.65 35.07 2010-03-12 13:47:48.000 071 33310.60 248.37 2367.61 35.07 2010-03-12 13:47:49.000 071 33310.51 248.33 2367.65 35.07 2010-03-12 13:47:50.000 071 33310.43 248.37 2367.71 35.07 2010-03-12 13:47:51.000 071 33310.35 248.37 2367.79 35.07 2010-03-12 13:47:52.000 071 33310.40 248.37 2367.65 35.07 2010-03-12 13:47:53.000 071 33310.36 248.37 2367.65 35.07 2010-03-12 13:47:54.000 071 33310.24 248.39 2367.67 35.07 2010-03-12 13:47:55.000 071 33310.21 248.38 2367.66 35.07 2010-03-12 13:47:56.000 071 33310.20 248.43 2367.75 35.07 2010-03-12 13:47:57.000 071 33310.14 248.47 2367.70 35.07 2010-03-12 13:47:58.000 071 33310.23 248.43 2367.74 35.07 2010-03-12 13:47:59.000 071 33309.98 248.48 2367.76 35.07 2010-03-12 13:48:00.000 071 33310.06 248.50 2367.74 35.07 2010-03-12 13:48:01.000 071 33309.96 248.47 2367.77 35.07 2010-03-12 13:48:02.000 071 33309.99 248.56 2367.84 35.07 2010-03-12 13:48:03.000 071 33309.94 248.59 2367.78 35.07 2010-03-12 13:48:04.000 071 33309.88 248.59 2367.78 35.07 2010-03-12 13:48:05.000 071 33309.87 248.59 2367.75 35.07 2010-03-12 13:48:06.000 071 33309.80 248.62 2367.83 35.07 2010-03-12 13:48:07.000 071 33309.81 248.62 2367.80 35.07 2010-03-12 13:48:08.000 071 33309.74 248.68 2367.90 35.07 2010-03-12 13:48:09.000 071 33309.66 248.70 2367.89 35.07 2010-03-12 13:48:10.000 071 33309.61 248.75 2367.94 35.07 2010-03-12 13:48:11.000 071 33309.45 248.78 2368.00 35.07 2010-03-12 13:48:12.000 071 33309.49 248.78 2368.00 35.07 2010-03-12 13:48:13.000 071 33309.50 248.80 2368.05 35.07 2010-03-12 13:48:14.000 071 33309.47 248.78 2368.07 35.07 2010-03-12 13:48:15.000 071 33309.39 248.77 2368.06 35.07 2010-03-12 13:48:16.000 071 33309.37 248.83 2368.10 35.07 2010-03-12 13:48:17.000 071 33309.22 248.85 2368.13 35.07 2010-03-12 13:48:18.000 071 33309.34 248.89 2368.12 35.07 2010-03-12 13:48:19.000 071 33309.31 248.91 2368.19 35.07 2010-03-12 13:48:20.000 071 33309.26 248.88 2368.11 35.07 2010-03-12 13:48:21.000 071 33309.18 248.94 2368.22 35.07 2010-03-12 13:48:22.000 071 33309.10 248.85 2368.22 35.07 2010-03-12 13:48:23.000 071 33309.19 248.92 2368.28 35.07 2010-03-12 13:48:24.000 071 33309.15 248.91 2368.32 35.07 2010-03-12 13:48:25.000 071 33309.12 248.91 2368.28 35.07 2010-03-12 13:48:26.000 071 33309.09 248.91 2368.31 35.07 2010-03-12 13:48:27.000 071 33308.98 248.91 2368.45 35.07 2010-03-12 13:48:28.000 071 33308.99 248.88 2368.27 35.07 2010-03-12 13:48:29.000 071 33309.07 248.90 2368.41 35.07 2010-03-12 13:48:30.000 071 33309.03 248.92 2368.41 35.07 2010-03-12 13:48:31.000 071 33309.04 248.88 2368.44 35.07 2010-03-12 13:48:32.000 071 33309.12 248.82 2368.50 35.07 2010-03-12 13:48:33.000 071 33309.11 248.85 2368.49 35.07 2010-03-12 13:48:34.000 071 33309.12 248.86 2368.49 35.07 2010-03-12 13:48:35.000 071 33309.05 248.78 2368.49 35.07 2010-03-12 13:48:36.000 071 33308.99 248.78 2368.56 35.07 2010-03-12 13:48:37.000 071 33309.05 248.77 2368.50 35.07 2010-03-12 13:48:38.000 071 33309.05 248.74 2368.55 35.07 2010-03-12 13:48:39.000 071 33309.09 248.72 2368.50 35.07 2010-03-12 13:48:40.000 071 33309.05 248.71 2368.52 35.07 2010-03-12 13:48:41.000 071 33309.07 248.69 2368.55 35.07 2010-03-12 13:48:42.000 071 33309.16 248.68 2368.61 35.07 2010-03-12 13:48:43.000 071 33309.10 248.64 2368.64 35.07 2010-03-12 13:48:44.000 071 33309.14 248.64 2368.56 35.07 2010-03-12 13:48:45.000 071 33309.14 248.63 2368.54 35.07 2010-03-12 13:48:46.000 071 33309.15 248.58 2368.57 35.07 2010-03-12 13:48:47.000 071 33309.17 248.53 2368.58 35.07 2010-03-12 13:48:48.000 071 33309.28 248.53 2368.58 35.07 2010-03-12 13:48:49.000 071 33309.17 248.50 2368.53 35.07 2010-03-12 13:48:50.000 071 33309.22 248.52 2368.60 35.07 2010-03-12 13:48:51.000 071 33309.20 248.44 2368.56 35.07 2010-03-12 13:48:52.000 071 33309.19 248.45 2368.66 35.07 2010-03-12 13:48:53.000 071 33309.28 248.47 2368.58 35.07 2010-03-12 13:48:54.000 071 33309.26 248.44 2368.61 35.07 2010-03-12 13:48:55.000 071 33309.22 248.40 2368.57 35.07 2010-03-12 13:48:56.000 071 33309.30 248.41 2368.59 35.07 2010-03-12 13:48:57.000 071 33309.31 248.40 2368.52 35.07 2010-03-12 13:48:58.000 071 33309.19 248.38 2368.60 35.07 2010-03-12 13:48:59.000 071 33309.43 248.32 2368.47 35.07 2010-03-12 13:49:00.000 071 33309.35 248.28 2368.55 35.07 2010-03-12 13:49:01.000 071 33309.42 248.26 2368.51 35.07 2010-03-12 13:49:02.000 071 33309.36 248.29 2368.46 35.07 2010-03-12 13:49:03.000 071 33309.50 248.24 2368.42 35.07 2010-03-12 13:49:04.000 071 33309.42 248.22 2368.47 35.07 2010-03-12 13:49:05.000 071 33309.48 248.22 2368.47 35.07 2010-03-12 13:49:06.000 071 33309.50 248.21 2368.47 35.07 2010-03-12 13:49:07.000 071 33309.43 248.15 2368.40 35.07 2010-03-12 13:49:08.000 071 33309.51 248.22 2368.37 35.07 2010-03-12 13:49:09.000 071 33309.55 248.16 2368.43 35.07 2010-03-12 13:49:10.000 071 33309.51 248.16 2368.41 35.07 2010-03-12 13:49:11.000 071 33309.44 248.15 2368.31 35.07 2010-03-12 13:49:12.000 071 33309.44 248.12 2368.44 35.07 2010-03-12 13:49:13.000 071 33309.53 248.10 2368.39 35.07 2010-03-12 13:49:14.000 071 33309.60 248.10 2368.42 35.07 2010-03-12 13:49:15.000 071 33309.54 248.11 2368.37 35.07 2010-03-12 13:49:16.000 071 33309.52 248.16 2368.35 35.07 2010-03-12 13:49:17.000 071 33309.66 248.13 2368.38 35.07 2010-03-12 13:49:18.000 071 33309.62 248.10 2368.31 35.07 2010-03-12 13:49:19.000 071 33309.59 248.08 2368.34 35.07 2010-03-12 13:49:20.000 071 33309.67 248.09 2368.33 35.07 2010-03-12 13:49:21.000 071 33309.69 248.00 2368.34 35.07 2010-03-12 13:49:22.000 071 33309.61 248.03 2368.28 35.07 2010-03-12 13:49:23.000 071 33309.64 248.03 2368.34 35.07 2010-03-12 13:49:24.000 071 33309.56 248.06 2368.25 35.07 2010-03-12 13:49:25.000 071 33309.65 248.01 2368.17 35.07 2010-03-12 13:49:26.000 071 33309.66 248.02 2368.32 35.07 2010-03-12 13:49:27.000 071 33309.72 247.99 2368.28 35.07 2010-03-12 13:49:28.000 071 33309.76 248.00 2368.26 35.07 2010-03-12 13:49:29.000 071 33309.73 248.00 2368.28 35.07 2010-03-12 13:49:30.000 071 33309.81 247.97 2368.19 35.07 2010-03-12 13:49:31.000 071 33309.77 247.99 2368.22 35.07 2010-03-12 13:49:32.000 071 33309.77 247.94 2368.28 35.07 2010-03-12 13:49:33.000 071 33309.83 248.00 2368.27 35.07 2010-03-12 13:49:34.000 071 33309.73 247.98 2368.33 35.07 2010-03-12 13:49:35.000 071 33309.84 247.94 2368.15 35.07 2010-03-12 13:49:36.000 071 33309.77 247.93 2368.19 35.07 2010-03-12 13:49:37.000 071 33309.80 247.91 2368.19 35.07 2010-03-12 13:49:38.000 071 33309.77 247.95 2368.16 35.07 2010-03-12 13:49:39.000 071 33309.86 247.95 2368.20 35.07 2010-03-12 13:49:40.000 071 33309.91 247.91 2368.15 35.07 2010-03-12 13:49:41.000 071 33309.86 247.91 2368.12 35.07 2010-03-12 13:49:42.000 071 33309.93 247.95 2368.06 35.07 2010-03-12 13:49:43.000 071 33309.85 247.91 2368.18 35.07 2010-03-12 13:49:44.000 071 33309.95 247.90 2368.13 35.07 2010-03-12 13:49:45.000 071 33310.01 247.88 2368.07 35.07 2010-03-12 13:49:46.000 071 33309.96 247.92 2368.12 35.07 2010-03-12 13:49:47.000 071 33309.91 247.88 2368.13 35.07 2010-03-12 13:49:48.000 071 33309.94 247.87 2368.08 35.07 2010-03-12 13:49:49.000 071 33309.96 247.86 2368.06 35.07 2010-03-12 13:49:50.000 071 33310.06 247.87 2367.93 35.07 2010-03-12 13:49:51.000 071 33310.05 247.81 2368.12 35.07 2010-03-12 13:49:52.000 071 33310.07 247.86 2368.08 35.07 2010-03-12 13:49:53.000 071 33310.04 247.89 2367.99 35.07 2010-03-12 13:49:54.000 071 33310.00 247.78 2367.98 35.07 2010-03-12 13:49:55.000 071 33310.04 247.82 2368.00 35.07 2010-03-12 13:49:56.000 071 33310.06 247.86 2367.97 35.07 2010-03-12 13:49:57.000 071 33310.08 247.82 2367.96 35.07 2010-03-12 13:49:58.000 071 33310.14 247.79 2367.92 35.07 2010-03-12 13:49:59.000 071 33310.12 247.81 2367.91 35.07 2010-03-12 13:50:00.000 071 33310.15 247.78 2367.98 35.07 2010-03-12 13:50:01.000 071 33310.12 247.78 2367.94 35.07 2010-03-12 13:50:02.000 071 33310.20 247.82 2367.86 35.07 2010-03-12 13:50:03.000 071 33310.12 247.81 2367.85 35.07 2010-03-12 13:50:04.000 071 33310.06 247.80 2367.81 35.07 2010-03-12 13:50:05.000 071 33310.19 247.84 2367.84 35.07 2010-03-12 13:50:06.000 071 33310.19 247.81 2367.83 35.07 2010-03-12 13:50:07.000 071 33310.22 247.81 2367.84 35.07 2010-03-12 13:50:08.000 071 33310.24 247.79 2367.91 35.07 2010-03-12 13:50:09.000 071 33310.33 247.80 2367.90 35.07 2010-03-12 13:50:10.000 071 33310.31 247.76 2367.87 35.07 2010-03-12 13:50:11.000 071 33310.34 247.79 2367.80 35.07 2010-03-12 13:50:12.000 071 33310.17 247.77 2367.82 35.07 2010-03-12 13:50:13.000 071 33310.25 247.76 2367.77 35.07 2010-03-12 13:50:14.000 071 33310.46 247.75 2367.74 35.07 2010-03-12 13:50:15.000 071 33310.40 247.76 2367.79 35.07 2010-03-12 13:50:16.000 071 33310.38 247.73 2367.82 35.07 2010-03-12 13:50:17.000 071 33310.47 247.72 2367.81 35.07 2010-03-12 13:50:18.000 071 33310.43 247.72 2367.78 35.07 2010-03-12 13:50:19.000 071 33310.47 247.69 2367.84 35.07 2010-03-12 13:50:20.000 071 33310.58 247.70 2367.74 35.07 2010-03-12 13:50:21.000 071 33310.52 247.69 2367.68 35.07 2010-03-12 13:50:22.000 071 33310.54 247.71 2367.71 35.07 2010-03-12 13:50:23.000 071 33310.63 247.68 2367.69 35.07 2010-03-12 13:50:24.000 071 33310.51 247.61 2367.59 35.07 2010-03-12 13:50:25.000 071 33310.57 247.59 2367.59 35.07 2010-03-12 13:50:26.000 071 33310.67 247.61 2367.65 35.07 2010-03-12 13:50:27.000 071 33310.71 247.59 2367.63 35.07 2010-03-12 13:50:28.000 071 33310.70 247.58 2367.58 35.07 2010-03-12 13:50:29.000 071 33310.77 247.57 2367.59 35.07 2010-03-12 13:50:30.000 071 33310.74 247.57 2367.51 35.07 2010-03-12 13:50:31.000 071 33310.80 247.56 2367.49 35.07 2010-03-12 13:50:32.000 071 33310.80 247.53 2367.51 35.07 2010-03-12 13:50:33.000 071 33310.86 247.51 2367.50 35.07 2010-03-12 13:50:34.000 071 33310.89 247.53 2367.51 35.07 2010-03-12 13:50:35.000 071 33310.86 247.49 2367.53 35.07 2010-03-12 13:50:36.000 071 33310.93 247.51 2367.47 35.07 2010-03-12 13:50:37.000 071 33310.92 247.48 2367.50 35.07 2010-03-12 13:50:38.000 071 33310.94 247.50 2367.43 35.07 2010-03-12 13:50:39.000 071 33310.91 247.48 2367.42 35.07 2010-03-12 13:50:40.000 071 33310.90 247.47 2367.44 35.07 2010-03-12 13:50:41.000 071 33311.02 247.51 2367.39 35.07 2010-03-12 13:50:42.000 071 33311.05 247.47 2367.38 35.07 2010-03-12 13:50:43.000 071 33310.97 247.46 2367.36 35.07 2010-03-12 13:50:44.000 071 33311.01 247.55 2367.34 35.07 2010-03-12 13:50:45.000 071 33310.99 247.52 2367.34 35.07 2010-03-12 13:50:46.000 071 33311.12 247.48 2367.32 35.07 2010-03-12 13:50:47.000 071 33311.08 247.51 2367.39 35.07 2010-03-12 13:50:48.000 071 33311.15 247.47 2367.41 35.07 2010-03-12 13:50:49.000 071 33311.12 247.49 2367.33 35.07 2010-03-12 13:50:50.000 071 33311.15 247.55 2367.29 35.07 2010-03-12 13:50:51.000 071 33311.09 247.48 2367.26 35.07 2010-03-12 13:50:52.000 071 33311.24 247.52 2367.32 35.07 2010-03-12 13:50:53.000 071 33311.16 247.50 2367.29 35.07 2010-03-12 13:50:54.000 071 33311.20 247.50 2367.26 35.07 2010-03-12 13:50:55.000 071 33311.29 247.48 2367.24 35.07 2010-03-12 13:50:56.000 071 33311.36 247.50 2367.19 35.07 2010-03-12 13:50:57.000 071 33311.35 247.55 2367.28 35.07 2010-03-12 13:50:58.000 071 33311.35 247.47 2367.23 35.07 2010-03-12 13:50:59.000 071 33311.26 247.50 2367.18 35.07 2010-03-12 13:51:00.000 071 33311.42 247.49 2367.22 35.07 2010-03-12 13:51:01.000 071 33311.32 247.47 2367.17 35.07 2010-03-12 13:51:02.000 071 33311.39 247.50 2367.11 35.07 2010-03-12 13:51:03.000 071 33311.39 247.48 2367.20 35.07 2010-03-12 13:51:04.000 071 33311.40 247.44 2367.18 35.07 2010-03-12 13:51:05.000 071 33311.45 247.46 2367.22 35.07 2010-03-12 13:51:06.000 071 33311.49 247.42 2367.07 35.07 2010-03-12 13:51:07.000 071 33311.53 247.44 2367.09 35.07 2010-03-12 13:51:08.000 071 33311.56 247.41 2367.19 35.07 2010-03-12 13:51:09.000 071 33311.61 247.44 2367.09 35.07 2010-03-12 13:51:10.000 071 33311.54 247.40 2367.10 35.07 2010-03-12 13:51:11.000 071 33311.57 247.42 2367.05 35.07 2010-03-12 13:51:12.000 071 33311.61 247.43 2366.97 35.07 2010-03-12 13:51:13.000 071 33311.68 247.43 2367.01 35.07 2010-03-12 13:51:14.000 071 33311.61 247.42 2367.04 35.07 2010-03-12 13:51:15.000 071 33311.81 247.38 2366.98 35.07 2010-03-12 13:51:16.000 071 33311.63 247.35 2367.14 35.07 2010-03-12 13:51:17.000 071 33311.74 247.36 2367.00 35.07 2010-03-12 13:51:18.000 071 33311.78 247.35 2366.97 35.07 2010-03-12 13:51:19.000 071 33311.76 247.37 2366.97 35.07 2010-03-12 13:51:20.000 071 33311.84 247.33 2366.91 35.07 2010-03-12 13:51:21.000 071 33311.85 247.32 2366.95 35.07 2010-03-12 13:51:22.000 071 33311.78 247.33 2366.90 35.07 2010-03-12 13:51:23.000 071 33311.78 247.31 2366.91 35.07 2010-03-12 13:51:24.000 071 33311.78 247.29 2366.91 35.07 2010-03-12 13:51:25.000 071 33311.83 247.28 2366.89 35.07 2010-03-12 13:51:26.000 071 33311.81 247.28 2366.89 35.07 2010-03-12 13:51:27.000 071 33311.93 247.31 2366.89 35.07 2010-03-12 13:51:28.000 071 33311.87 247.28 2366.88 35.07 2010-03-12 13:51:29.000 071 33311.98 247.31 2366.89 35.07 2010-03-12 13:51:30.000 071 33311.84 247.29 2366.88 35.07 2010-03-12 13:51:31.000 071 33311.91 247.26 2366.85 35.07 2010-03-12 13:51:32.000 071 33311.94 247.24 2366.86 35.07 2010-03-12 13:51:33.000 071 33311.88 247.28 2366.78 35.07 2010-03-12 13:51:34.000 071 33311.89 247.25 2366.80 35.06 2010-03-12 13:51:35.000 071 33311.86 247.26 2366.90 35.07 2010-03-12 13:51:36.000 071 33311.97 247.31 2366.80 35.07 2010-03-12 13:51:37.000 071 33311.89 247.30 2366.79 35.06 2010-03-12 13:51:38.000 071 33311.85 247.28 2366.78 35.06 2010-03-12 13:51:39.000 071 33311.79 247.26 2366.83 35.07 2010-03-12 13:51:40.000 071 33311.83 247.27 2366.84 35.07 2010-03-12 13:51:41.000 071 33311.83 247.32 2366.84 35.07 2010-03-12 13:51:42.000 071 33312.03 247.30 2366.79 35.07 2010-03-12 13:51:43.000 071 33311.86 247.32 2366.76 35.07 2010-03-12 13:51:44.000 071 33311.88 247.26 2366.78 35.07 2010-03-12 13:51:45.000 071 33311.97 247.35 2366.79 35.07 2010-03-12 13:51:46.000 071 33311.86 247.33 2366.70 35.07 2010-03-12 13:51:47.000 071 33311.82 247.32 2366.78 35.07 2010-03-12 13:51:48.000 071 33311.87 247.36 2366.64 35.07 2010-03-12 13:51:49.000 071 33311.88 247.31 2366.73 35.07 2010-03-12 13:51:50.000 071 33311.86 247.29 2366.77 35.06 2010-03-12 13:51:51.000 071 33311.89 247.28 2366.79 35.07 2010-03-12 13:51:52.000 071 33311.88 247.28 2366.72 35.07 2010-03-12 13:51:53.000 071 33311.86 247.30 2366.81 35.07 2010-03-12 13:51:54.000 071 33311.91 247.27 2366.81 35.07 2010-03-12 13:51:55.000 071 33311.92 247.27 2366.80 35.07 2010-03-12 13:51:56.000 071 33311.94 247.32 2366.86 35.07 2010-03-12 13:51:57.000 071 33311.91 247.27 2366.79 35.07 2010-03-12 13:51:58.000 071 33311.87 247.24 2366.78 35.07 2010-03-12 13:51:59.000 071 33312.03 247.30 2366.76 35.07 2010-03-12 13:52:00.000 071 33311.86 247.28 2366.85 35.07 2010-03-12 13:52:01.000 071 33311.88 247.27 2366.81 35.07 2010-03-12 13:52:02.000 071 33311.93 247.21 2366.75 35.07 2010-03-12 13:52:03.000 071 33312.01 247.25 2366.76 35.07 2010-03-12 13:52:04.000 071 33311.92 247.27 2366.78 35.07 2010-03-12 13:52:05.000 071 33311.98 247.24 2366.79 35.07 2010-03-12 13:52:06.000 071 33311.96 247.24 2366.76 35.07 2010-03-12 13:52:07.000 071 33312.00 247.20 2366.73 35.07 2010-03-12 13:52:08.000 071 33312.03 247.20 2366.80 35.07 2010-03-12 13:52:09.000 071 33312.09 247.16 2366.78 35.07 2010-03-12 13:52:10.000 071 33312.03 247.19 2366.86 35.07 2010-03-12 13:52:11.000 071 33312.19 247.19 2366.75 35.07 2010-03-12 13:52:12.000 071 33312.13 247.17 2366.78 35.07 2010-03-12 13:52:13.000 071 33312.13 247.14 2366.80 35.07 2010-03-12 13:52:14.000 071 33312.29 247.15 2366.86 35.07 2010-03-12 13:52:15.000 071 33312.30 247.09 2366.77 35.07 2010-03-12 13:52:16.000 071 33312.30 247.05 2366.70 35.07 2010-03-12 13:52:17.000 071 33312.32 247.04 2366.81 35.07 2010-03-12 13:52:18.000 071 33312.28 247.09 2366.69 35.07 2010-03-12 13:52:19.000 071 33312.36 247.05 2366.64 35.07 2010-03-12 13:52:20.000 071 33312.48 247.06 2366.67 35.07 2010-03-12 13:52:21.000 071 33312.55 247.05 2366.66 35.07 2010-03-12 13:52:22.000 071 33312.54 246.98 2366.76 35.07 2010-03-12 13:52:23.000 071 33312.53 246.98 2366.69 35.07 2010-03-12 13:52:24.000 071 33312.53 246.93 2366.75 35.07 2010-03-12 13:52:25.000 071 33312.61 246.94 2366.75 35.07 2010-03-12 13:52:26.000 071 33312.63 246.91 2366.63 35.07 2010-03-12 13:52:27.000 071 33312.70 246.91 2366.70 35.07 2010-03-12 13:52:28.000 071 33312.59 246.94 2366.54 35.07 2010-03-12 13:52:29.000 071 33312.76 246.86 2366.63 35.07 2010-03-12 13:52:30.000 071 33312.84 246.88 2366.59 35.07 2010-03-12 13:52:31.000 071 33312.75 246.86 2366.58 35.07 2010-03-12 13:52:32.000 071 33312.89 246.91 2366.56 35.07 2010-03-12 13:52:33.000 071 33312.93 246.85 2366.57 35.07 2010-03-12 13:52:34.000 071 33312.97 246.88 2366.57 35.07 2010-03-12 13:52:35.000 071 33313.04 246.82 2366.57 35.07 2010-03-12 13:52:36.000 071 33313.09 246.80 2366.54 35.07 2010-03-12 13:52:37.000 071 33313.12 246.74 2366.42 35.07 2010-03-12 13:52:38.000 071 33313.10 246.77 2366.51 35.07 2010-03-12 13:52:39.000 071 33313.15 246.77 2366.48 35.07 2010-03-12 13:52:40.000 071 33313.26 246.73 2366.45 35.07 2010-03-12 13:52:41.000 071 33313.19 246.71 2366.49 35.07 2010-03-12 13:52:42.000 071 33313.27 246.74 2366.45 35.07 2010-03-12 13:52:43.000 071 33313.28 246.72 2366.42 35.07 2010-03-12 13:52:44.000 071 33313.29 246.68 2366.44 35.07 2010-03-12 13:52:45.000 071 33313.36 246.62 2366.45 35.06 2010-03-12 13:52:46.000 071 33313.47 246.59 2366.26 35.07 2010-03-12 13:52:47.000 071 33313.40 246.61 2366.40 35.07 2010-03-12 13:52:48.000 071 33313.53 246.59 2366.34 35.06 2010-03-12 13:52:49.000 071 33313.50 246.59 2366.30 35.06 2010-03-12 13:52:50.000 071 33313.63 246.58 2366.27 35.07 2010-03-12 13:52:51.000 071 33313.60 246.52 2366.29 35.06 2010-03-12 13:52:52.000 071 33313.74 246.51 2366.19 35.06 2010-03-12 13:52:53.000 071 33313.66 246.49 2366.27 35.06 2010-03-12 13:52:54.000 071 33313.60 246.48 2366.21 35.07 2010-03-12 13:52:55.000 071 33313.72 246.46 2366.21 35.06 2010-03-12 13:52:56.000 071 33313.79 246.49 2366.06 35.06 2010-03-12 13:52:57.000 071 33313.76 246.47 2366.03 35.06 2010-03-12 13:52:58.000 071 33313.89 246.49 2366.14 35.06 2010-03-12 13:52:59.000 071 33313.84 246.48 2366.10 35.06 2010-03-12 13:53:00.000 071 33314.07 246.45 2365.95 35.06 2010-03-12 13:53:01.000 071 33313.99 246.47 2365.99 35.06 2010-03-12 13:53:02.000 071 33314.00 246.43 2365.97 35.07 2010-03-12 13:53:03.000 071 33314.03 246.43 2365.99 35.06 2010-03-12 13:53:04.000 071 33313.99 246.40 2366.06 35.06 2010-03-12 13:53:05.000 071 33314.03 246.40 2365.99 35.06 2010-03-12 13:53:06.000 071 33314.16 246.37 2366.03 35.06 2010-03-12 13:53:07.000 071 33314.16 246.37 2365.97 35.07 2010-03-12 13:53:08.000 071 33314.18 246.40 2365.89 35.06 2010-03-12 13:53:09.000 071 33314.24 246.40 2365.95 35.06 2010-03-12 13:53:10.000 071 33314.22 246.34 2365.85 35.06 2010-03-12 13:53:11.000 071 33314.25 246.42 2365.88 35.06 2010-03-12 13:53:12.000 071 33314.24 246.38 2365.83 35.06 2010-03-12 13:53:13.000 071 33314.24 246.34 2365.83 35.06 2010-03-12 13:53:14.000 071 33314.33 246.38 2365.74 35.07 2010-03-12 13:53:15.000 071 33314.33 246.34 2365.80 35.06 2010-03-12 13:53:16.000 071 33314.46 246.28 2365.80 35.06 2010-03-12 13:53:17.000 071 33314.37 246.40 2365.74 35.06 2010-03-12 13:53:18.000 071 33314.47 246.34 2365.76 35.06 2010-03-12 13:53:19.000 071 33314.40 246.34 2365.77 35.06 2010-03-12 13:53:20.000 071 33314.48 246.30 2365.69 35.07 2010-03-12 13:53:21.000 071 33314.60 246.29 2365.65 35.06 2010-03-12 13:53:22.000 071 33314.63 246.30 2365.76 35.06 2010-03-12 13:53:23.000 071 33314.49 246.32 2365.76 35.07 2010-03-12 13:53:24.000 071 33314.59 246.33 2365.67 35.07 2010-03-12 13:53:25.000 071 33314.62 246.30 2365.60 35.07 2010-03-12 13:53:26.000 071 33314.61 246.28 2365.62 35.06 2010-03-12 13:53:27.000 071 33314.66 246.28 2365.66 35.06 2010-03-12 13:53:28.000 071 33314.61 246.29 2365.66 35.06 2010-03-12 13:53:29.000 071 33314.77 246.28 2365.64 35.07 2010-03-12 13:53:30.000 071 33314.81 246.28 2365.66 35.06 2010-03-12 13:53:31.000 071 33314.73 246.25 2365.59 35.06 2010-03-12 13:53:32.000 071 33314.70 246.24 2365.58 35.07 2010-03-12 13:53:33.000 071 33314.74 246.28 2365.49 35.07 2010-03-12 13:53:34.000 071 33314.75 246.25 2365.48 35.07 2010-03-12 13:53:35.000 071 33314.90 246.24 2365.61 35.07 2010-03-12 13:53:36.000 071 33314.73 246.23 2365.54 35.07 2010-03-12 13:53:37.000 071 33314.86 246.22 2365.46 35.07 2010-03-12 13:53:38.000 071 33314.88 246.24 2365.54 35.07 2010-03-12 13:53:39.000 071 33314.97 246.22 2365.53 35.07 2010-03-12 13:53:40.000 071 33314.92 246.20 2365.43 35.07 2010-03-12 13:53:41.000 071 33314.94 246.19 2365.47 35.07 2010-03-12 13:53:42.000 071 33314.99 246.21 2365.45 35.07 2010-03-12 13:53:43.000 071 33315.04 246.17 2365.36 35.07 2010-03-12 13:53:44.000 071 33315.01 246.15 2365.51 35.07 2010-03-12 13:53:45.000 071 33315.08 246.20 2365.46 35.07 2010-03-12 13:53:46.000 071 33315.20 246.20 2365.45 35.07 2010-03-12 13:53:47.000 071 33315.03 246.14 2365.40 35.07 2010-03-12 13:53:48.000 071 33315.20 246.15 2365.35 35.07 2010-03-12 13:53:49.000 071 33315.13 246.11 2365.43 35.07 2010-03-12 13:53:50.000 071 33315.24 246.10 2365.38 35.07 2010-03-12 13:53:51.000 071 33315.23 246.06 2365.38 35.06 2010-03-12 13:53:52.000 071 33315.11 246.07 2365.40 35.07 2010-03-12 13:53:53.000 071 33315.30 246.00 2365.41 35.06 2010-03-12 13:53:54.000 071 33315.27 246.07 2365.36 35.07 2010-03-12 13:53:55.000 071 33315.24 246.05 2365.32 35.07 2010-03-12 13:53:56.000 071 33315.26 246.00 2365.38 35.07 2010-03-12 13:53:57.000 071 33315.35 245.95 2365.28 35.07 2010-03-12 13:53:58.000 071 33315.35 245.97 2365.22 35.07 2010-03-12 13:53:59.000 071 33315.33 245.93 2365.36 35.07 2010-03-12 13:54:00.000 071 33315.49 245.90 2365.27 35.07 2010-03-12 13:54:01.000 071 33315.38 245.91 2365.21 35.07 2010-03-12 13:54:02.000 071 33315.42 245.94 2365.24 35.07 2010-03-12 13:54:03.000 071 33315.50 245.92 2365.27 35.06 2010-03-12 13:54:04.000 071 33315.49 245.87 2365.25 35.06 2010-03-12 13:54:05.000 071 33315.56 245.88 2365.21 35.07 2010-03-12 13:54:06.000 071 33315.58 245.84 2365.15 35.07 2010-03-12 13:54:07.000 071 33315.63 245.84 2365.15 35.07 2010-03-12 13:54:08.000 071 33315.62 245.87 2365.15 35.06 2010-03-12 13:54:09.000 071 33315.62 245.84 2365.17 35.07 2010-03-12 13:54:10.000 071 33315.69 245.89 2365.11 35.07 2010-03-12 13:54:11.000 071 33315.62 245.90 2364.99 35.07 2010-03-12 13:54:12.000 071 33315.76 245.81 2365.11 35.07 2010-03-12 13:54:13.000 071 33315.65 245.80 2365.07 35.07 2010-03-12 13:54:14.000 071 33315.62 245.80 2365.03 35.07 2010-03-12 13:54:15.000 071 33315.76 245.77 2365.08 35.07 2010-03-12 13:54:16.000 071 33315.76 245.81 2365.01 35.07 2010-03-12 13:54:17.000 071 33315.78 245.79 2365.04 35.07 2010-03-12 13:54:18.000 071 33315.72 245.73 2365.05 35.07 2010-03-12 13:54:19.000 071 33315.74 245.71 2365.02 35.07 2010-03-12 13:54:20.000 071 33315.79 245.77 2365.02 35.07 2010-03-12 13:54:21.000 071 33315.90 245.75 2365.01 35.07 2010-03-12 13:54:22.000 071 33315.82 245.76 2364.99 35.07 2010-03-12 13:54:23.000 071 33315.77 245.77 2365.08 35.07 2010-03-12 13:54:24.000 071 33315.93 245.74 2364.94 35.07 2010-03-12 13:54:25.000 071 33315.92 245.71 2364.90 35.07 2010-03-12 13:54:26.000 071 33315.92 245.73 2364.93 35.07 2010-03-12 13:54:27.000 071 33315.98 245.73 2364.91 35.07 2010-03-12 13:54:28.000 071 33315.93 245.76 2364.92 35.07 2010-03-12 13:54:29.000 071 33316.03 245.74 2364.96 35.07 2010-03-12 13:54:30.000 071 33315.91 245.72 2364.87 35.07 2010-03-12 13:54:31.000 071 33315.98 245.75 2364.85 35.07 2010-03-12 13:54:32.000 071 33315.98 245.74 2364.99 35.07 2010-03-12 13:54:33.000 071 33316.03 245.75 2364.91 35.07 2010-03-12 13:54:34.000 071 33315.95 245.73 2364.90 35.07 2010-03-12 13:54:35.000 071 33316.05 245.69 2364.80 35.07 2010-03-12 13:54:36.000 071 33316.00 245.76 2364.84 35.07 2010-03-12 13:54:37.000 071 33315.98 245.73 2364.78 35.07 2010-03-12 13:54:38.000 071 33316.03 245.77 2364.77 35.07 2010-03-12 13:54:39.000 071 33316.02 245.78 2364.75 35.07 2010-03-12 13:54:40.000 071 33316.07 245.79 2364.78 35.07 2010-03-12 13:54:41.000 071 33315.98 245.77 2364.87 35.07 2010-03-12 13:54:42.000 071 33316.10 245.81 2364.80 35.07 2010-03-12 13:54:43.000 071 33316.06 245.82 2364.82 35.07 2010-03-12 13:54:44.000 071 33316.05 245.82 2364.82 35.07 2010-03-12 13:54:45.000 071 33316.00 245.83 2364.83 35.06 2010-03-12 13:54:46.000 071 33315.99 245.79 2364.83 35.07 2010-03-12 13:54:47.000 071 33316.04 245.87 2364.83 35.06 2010-03-12 13:54:48.000 071 33316.07 245.79 2364.77 35.07 2010-03-12 13:54:49.000 071 33316.00 245.82 2364.77 35.07 2010-03-12 13:54:50.000 071 33315.97 245.84 2364.86 35.06 2010-03-12 13:54:51.000 071 33316.08 245.85 2364.82 35.06 2010-03-12 13:54:52.000 071 33316.01 245.89 2364.77 35.07 2010-03-12 13:54:53.000 071 33315.98 245.90 2364.86 35.06 2010-03-12 13:54:54.000 071 33316.06 245.88 2364.80 35.06 2010-03-12 13:54:55.000 071 33315.95 245.85 2364.78 35.06 2010-03-12 13:54:56.000 071 33316.02 245.86 2364.79 35.06 2010-03-12 13:54:57.000 071 33315.92 245.90 2364.73 35.06 2010-03-12 13:54:58.000 071 33316.00 245.89 2364.76 35.06 2010-03-12 13:54:59.000 071 33316.00 245.90 2364.79 35.06 2010-03-12 13:55:00.000 071 33316.05 245.90 2364.79 35.06 2010-03-12 13:55:01.000 071 33316.01 245.88 2364.87 35.06 2010-03-12 13:55:02.000 071 33316.04 245.94 2364.76 35.06 2010-03-12 13:55:03.000 071 33316.08 245.89 2364.76 35.06 2010-03-12 13:55:04.000 071 33316.16 245.88 2364.80 35.06 2010-03-12 13:55:05.000 071 33316.05 245.88 2364.77 35.06 2010-03-12 13:55:06.000 071 33316.06 245.82 2364.77 35.06 2010-03-12 13:55:07.000 071 33316.04 245.84 2364.83 35.06 2010-03-12 13:55:08.000 071 33316.04 245.90 2364.76 35.06 2010-03-12 13:55:09.000 071 33316.07 245.85 2364.79 35.06 2010-03-12 13:55:10.000 071 33316.12 245.87 2364.75 35.06 2010-03-12 13:55:11.000 071 33316.12 245.85 2364.84 35.06 2010-03-12 13:55:12.000 071 33316.13 245.87 2364.77 35.06 2010-03-12 13:55:13.000 071 33316.05 245.86 2364.77 35.06 2010-03-12 13:55:14.000 071 33316.10 245.87 2364.70 35.06 2010-03-12 13:55:15.000 071 33316.07 245.83 2364.76 35.06 2010-03-12 13:55:16.000 071 33315.98 245.83 2364.77 35.06 2010-03-12 13:55:17.000 071 33316.08 245.88 2364.72 35.06 2010-03-12 13:55:18.000 071 33316.18 245.89 2364.78 35.06 2010-03-12 13:55:19.000 071 33316.07 245.85 2364.77 35.06 2010-03-12 13:55:20.000 071 33316.10 245.91 2364.77 35.06 2010-03-12 13:55:21.000 071 33316.06 245.90 2364.76 35.06 2010-03-12 13:55:22.000 071 33316.14 245.90 2364.82 35.06 2010-03-12 13:55:23.000 071 33316.15 245.94 2364.77 35.06 2010-03-12 13:55:24.000 071 33316.06 245.94 2364.77 35.06 2010-03-12 13:55:25.000 071 33316.04 245.92 2364.71 35.06 2010-03-12 13:55:26.000 071 33316.08 245.95 2364.74 35.06 2010-03-12 13:55:27.000 071 33316.10 245.98 2364.77 35.06 2010-03-12 13:55:28.000 071 33316.07 246.00 2364.80 35.06 2010-03-12 13:55:29.000 071 33315.97 246.01 2364.80 35.06 2010-03-12 13:55:30.000 071 33316.06 246.00 2364.78 35.06 2010-03-12 13:55:31.000 071 33315.96 246.02 2364.78 35.06 2010-03-12 13:55:32.000 071 33316.01 246.00 2364.77 35.06 2010-03-12 13:55:33.000 071 33315.93 246.04 2364.83 35.06 2010-03-12 13:55:34.000 071 33315.98 246.05 2364.78 35.06 2010-03-12 13:55:35.000 071 33315.94 246.06 2364.80 35.06 2010-03-12 13:55:36.000 071 33315.95 246.08 2364.83 35.06 2010-03-12 13:55:37.000 071 33315.96 246.05 2364.84 35.06 2010-03-12 13:55:38.000 071 33315.93 246.07 2364.82 35.06 2010-03-12 13:55:39.000 071 33315.86 246.03 2364.83 35.06 2010-03-12 13:55:40.000 071 33315.94 246.06 2364.83 35.06 2010-03-12 13:55:41.000 071 33315.84 246.09 2364.81 35.06 2010-03-12 13:55:42.000 071 33315.88 246.04 2364.84 35.06 2010-03-12 13:55:43.000 071 33315.85 246.06 2364.86 35.06 2010-03-12 13:55:44.000 071 33315.79 246.11 2364.81 35.06 2010-03-12 13:55:45.000 071 33315.76 246.05 2364.91 35.06 2010-03-12 13:55:46.000 071 33315.80 246.07 2364.87 35.06 2010-03-12 13:55:47.000 071 33315.75 246.07 2364.86 35.06 2010-03-12 13:55:48.000 071 33315.86 246.13 2364.94 35.06 2010-03-12 13:55:49.000 071 33315.79 246.08 2364.93 35.06 2010-03-12 13:55:50.000 071 33315.76 246.09 2364.88 35.06 2010-03-12 13:55:51.000 071 33315.74 246.07 2364.92 35.06 2010-03-12 13:55:52.000 071 33315.63 246.09 2364.92 35.06 2010-03-12 13:55:53.000 071 33315.67 246.08 2365.03 35.06 2010-03-12 13:55:54.000 071 33315.66 246.09 2364.88 35.06 2010-03-12 13:55:55.000 071 33315.58 246.09 2364.95 35.06 2010-03-12 13:55:56.000 071 33315.62 246.06 2365.02 35.06 2010-03-12 13:55:57.000 071 33315.63 246.03 2365.03 35.06 2010-03-12 13:55:58.000 071 33315.61 246.01 2365.08 35.06 2010-03-12 13:55:59.000 071 33315.58 246.01 2365.06 35.06 2010-03-12 13:56:00.000 071 33315.58 246.08 2365.01 35.06 2010-03-12 13:56:01.000 071 33315.58 246.02 2365.05 35.07 2010-03-12 13:56:02.000 071 33315.55 246.00 2365.03 35.07 2010-03-12 13:56:03.000 071 33315.54 246.07 2365.09 35.06 2010-03-12 13:56:04.000 071 33315.51 246.01 2365.08 35.06 2010-03-12 13:56:05.000 071 33315.47 246.04 2365.07 35.06 2010-03-12 13:56:06.000 071 33315.52 245.99 2365.09 35.06 2010-03-12 13:56:07.000 071 33315.49 245.98 2365.07 35.06 2010-03-12 13:56:08.000 071 33315.44 245.99 2365.09 35.06 2010-03-12 13:56:09.000 071 33315.51 245.98 2365.14 35.06 2010-03-12 13:56:10.000 071 33315.45 245.95 2365.07 35.06 2010-03-12 13:56:11.000 071 33315.42 245.97 2365.21 35.06 2010-03-12 13:56:12.000 071 33315.40 245.99 2365.20 35.06 2010-03-12 13:56:13.000 071 33315.39 246.02 2365.18 35.06 2010-03-12 13:56:14.000 071 33315.35 245.97 2365.15 35.06 2010-03-12 13:56:15.000 071 33315.34 245.98 2365.19 35.06 2010-03-12 13:56:16.000 071 33315.30 246.00 2365.17 35.06 2010-03-12 13:56:17.000 071 33315.38 245.98 2365.21 35.06 2010-03-12 13:56:18.000 071 33315.34 245.97 2365.16 35.06 2010-03-12 13:56:19.000 071 33315.27 245.97 2365.19 35.06 2010-03-12 13:56:20.000 071 33315.26 245.96 2365.25 35.06 2010-03-12 13:56:21.000 071 33315.24 245.97 2365.16 35.06 2010-03-12 13:56:22.000 071 33315.29 246.03 2365.17 35.06 2010-03-12 13:56:23.000 071 33315.20 246.04 2365.23 35.06 2010-03-12 13:56:24.000 071 33315.21 246.03 2365.23 35.06 2010-03-12 13:56:25.000 071 33315.20 246.01 2365.21 35.06 2010-03-12 13:56:26.000 071 33315.17 246.04 2365.22 35.06 2010-03-12 13:56:27.000 071 33315.17 245.99 2365.20 35.06 2010-03-12 13:56:28.000 071 33315.15 246.01 2365.37 35.06 2010-03-12 13:56:29.000 071 33315.07 246.03 2365.23 35.06 2010-03-12 13:56:30.000 071 33315.13 246.06 2365.34 35.06 2010-03-12 13:56:31.000 071 33315.12 246.06 2365.37 35.06 2010-03-12 13:56:32.000 071 33315.00 246.00 2365.32 35.06 2010-03-12 13:56:33.000 071 33315.09 246.05 2365.40 35.06 2010-03-12 13:56:34.000 071 33315.08 245.99 2365.30 35.06 2010-03-12 13:56:35.000 071 33315.08 246.03 2365.46 35.06 2010-03-12 13:56:36.000 071 33315.08 246.04 2365.39 35.06 2010-03-12 13:56:37.000 071 33315.05 246.03 2365.32 35.06 2010-03-12 13:56:38.000 071 33315.06 246.01 2365.41 35.06 2010-03-12 13:56:39.000 071 33315.10 245.97 2365.40 35.06 2010-03-12 13:56:40.000 071 33315.09 246.00 2365.52 35.06 2010-03-12 13:56:41.000 071 33315.04 245.96 2365.41 35.06 2010-03-12 13:56:42.000 071 33315.05 245.97 2365.49 35.06 2010-03-12 13:56:43.000 071 33315.08 245.94 2365.49 35.06 2010-03-12 13:56:44.000 071 33315.08 245.94 2365.43 35.06 2010-03-12 13:56:45.000 071 33315.03 245.92 2365.48 35.06 2010-03-12 13:56:46.000 071 33315.12 245.88 2365.42 35.06 2010-03-12 13:56:47.000 071 33315.11 245.87 2365.50 35.06 2010-03-12 13:56:48.000 071 33315.08 245.88 2365.40 35.06 2010-03-12 13:56:49.000 071 33315.11 245.91 2365.34 35.06 2010-03-12 13:56:50.000 071 33315.17 245.89 2365.51 35.06 2010-03-12 13:56:51.000 071 33315.12 245.84 2365.48 35.06 2010-03-12 13:56:52.000 071 33315.11 245.83 2365.48 35.06 2010-03-12 13:56:53.000 071 33315.08 245.83 2365.40 35.06 2010-03-12 13:56:54.000 071 33315.23 245.80 2365.41 35.06 2010-03-12 13:56:55.000 071 33315.15 245.76 2365.48 35.06 2010-03-12 13:56:56.000 071 33315.18 245.81 2365.45 35.06 2010-03-12 13:56:57.000 071 33315.17 245.80 2365.41 35.06 2010-03-12 13:56:58.000 071 33315.12 245.80 2365.46 35.06 2010-03-12 13:56:59.000 071 33315.17 245.74 2365.42 35.06 2010-03-12 13:57:00.000 071 33315.10 245.77 2365.55 35.06 2010-03-12 13:57:01.000 071 33315.07 245.75 2365.53 35.06 2010-03-12 13:57:02.000 071 33315.08 245.78 2365.45 35.06 2010-03-12 13:57:03.000 071 33315.20 245.81 2365.43 35.06 2010-03-12 13:57:04.000 071 33315.16 245.81 2365.42 35.06 2010-03-12 13:57:05.000 071 33315.05 245.77 2365.43 35.06 2010-03-12 13:57:06.000 071 33315.10 245.80 2365.51 35.06 2010-03-12 13:57:07.000 071 33315.16 245.80 2365.51 35.06 2010-03-12 13:57:08.000 071 33315.11 245.80 2365.50 35.06 2010-03-12 13:57:09.000 071 33315.19 245.77 2365.46 35.06 2010-03-12 13:57:10.000 071 33315.10 245.76 2365.43 35.06 2010-03-12 13:57:11.000 071 33315.11 245.77 2365.46 35.06 2010-03-12 13:57:12.000 071 33315.08 245.78 2365.41 35.06 2010-03-12 13:57:13.000 071 33315.14 245.80 2365.34 35.06 2010-03-12 13:57:14.000 071 33315.10 245.75 2365.43 35.06 2010-03-12 13:57:15.000 071 33315.15 245.78 2365.30 35.06 2010-03-12 13:57:16.000 071 33315.17 245.77 2365.41 35.06 2010-03-12 13:57:17.000 071 33315.15 245.79 2365.37 35.06 2010-03-12 13:57:18.000 071 33315.12 245.77 2365.44 35.06 2010-03-12 13:57:19.000 071 33315.07 245.79 2365.47 35.06 2010-03-12 13:57:20.000 071 33315.11 245.81 2365.49 35.06 2010-03-12 13:57:21.000 071 33315.06 245.82 2365.47 35.06 2010-03-12 13:57:22.000 071 33315.11 245.83 2365.45 35.06 2010-03-12 13:57:23.000 071 33315.04 245.84 2365.46 35.06 2010-03-12 13:57:24.000 071 33315.23 245.83 2365.42 35.06 2010-03-12 13:57:25.000 071 33315.04 245.84 2365.36 35.06 2010-03-12 13:57:26.000 071 33314.99 245.78 2365.45 35.06 2010-03-12 13:57:27.000 071 33315.07 245.81 2365.42 35.06 2010-03-12 13:57:28.000 071 33315.07 245.80 2365.48 35.06 2010-03-12 13:57:29.000 071 33315.00 245.84 2365.42 35.06 2010-03-12 13:57:30.000 071 33315.02 245.75 2365.51 35.06 2010-03-12 13:57:31.000 071 33314.95 245.78 2365.45 35.06 2010-03-12 13:57:32.000 071 33314.98 245.84 2365.52 35.06 2010-03-12 13:57:33.000 071 33314.88 245.77 2365.52 35.06 2010-03-12 13:57:34.000 071 33314.90 245.81 2365.37 35.06 2010-03-12 13:57:35.000 071 33315.00 245.82 2365.55 35.06 2010-03-12 13:57:36.000 071 33314.96 245.78 2365.48 35.06 2010-03-12 13:57:37.000 071 33314.92 245.78 2365.50 35.06 2010-03-12 13:57:38.000 071 33314.95 245.84 2365.46 35.06 2010-03-12 13:57:39.000 071 33314.97 245.82 2365.47 35.06 2010-03-12 13:57:40.000 071 33315.08 245.82 2365.54 35.06 2010-03-12 13:57:41.000 071 33314.88 245.81 2365.45 35.06 2010-03-12 13:57:42.000 071 33314.98 245.77 2365.47 35.06 2010-03-12 13:57:43.000 071 33314.96 245.80 2365.42 35.06 2010-03-12 13:57:44.000 071 33314.95 245.82 2365.51 35.06 2010-03-12 13:57:45.000 071 33314.89 245.79 2365.51 35.06 2010-03-12 13:57:46.000 071 33314.99 245.79 2365.43 35.06 2010-03-12 13:57:47.000 071 33314.90 245.77 2365.51 35.06 2010-03-12 13:57:48.000 071 33314.93 245.81 2365.52 35.06 2010-03-12 13:57:49.000 071 33314.89 245.78 2365.52 35.06 2010-03-12 13:57:50.000 071 33314.92 245.73 2365.49 35.06 2010-03-12 13:57:51.000 071 33314.97 245.76 2365.55 35.06 2010-03-12 13:57:52.000 071 33315.07 245.71 2365.54 35.06 2010-03-12 13:57:53.000 071 33315.04 245.71 2365.58 35.06 2010-03-12 13:57:54.000 071 33315.04 245.71 2365.52 35.06 2010-03-12 13:57:55.000 071 33314.96 245.70 2365.48 35.06 2010-03-12 13:57:56.000 071 33315.02 245.66 2365.50 35.06 2010-03-12 13:57:57.000 071 33315.11 245.67 2365.46 35.06 2010-03-12 13:57:58.000 071 33315.00 245.64 2365.54 35.06 2010-03-12 13:57:59.000 071 33315.13 245.64 2365.58 35.06 2010-03-12 13:58:00.000 071 33315.03 245.61 2365.46 35.06 2010-03-12 13:58:01.000 071 33315.08 245.60 2365.52 35.06 2010-03-12 13:58:02.000 071 33315.08 245.58 2365.43 35.06 2010-03-12 13:58:03.000 071 33315.15 245.57 2365.51 35.06 2010-03-12 13:58:04.000 071 33315.26 245.53 2365.52 35.06 2010-03-12 13:58:05.000 071 33315.02 245.56 2365.43 35.06 2010-03-12 13:58:06.000 071 33315.18 245.50 2365.53 35.06 2010-03-12 13:58:07.000 071 33315.19 245.50 2365.48 35.06 2010-03-12 13:58:08.000 071 33315.09 245.54 2365.55 35.06 2010-03-12 13:58:09.000 071 33315.16 245.49 2365.50 35.06 2010-03-12 13:58:10.000 071 33315.17 245.50 2365.45 35.06 2010-03-12 13:58:11.000 071 33315.21 245.47 2365.47 35.06 2010-03-12 13:58:12.000 071 33315.31 245.50 2365.54 35.06 2010-03-12 13:58:13.000 071 33315.25 245.47 2365.43 35.06 2010-03-12 13:58:14.000 071 33315.38 245.47 2365.46 35.06 2010-03-12 13:58:15.000 071 33315.31 245.45 2365.41 35.06 2010-03-12 13:58:16.000 071 33315.21 245.44 2365.51 35.06 2010-03-12 13:58:17.000 071 33315.20 245.48 2365.43 35.06 2010-03-12 13:58:18.000 071 33315.33 245.44 2365.42 35.06 2010-03-12 13:58:19.000 071 33315.26 245.46 2365.40 35.06 2010-03-12 13:58:20.000 071 33315.32 245.49 2365.49 35.06 2010-03-12 13:58:21.000 071 33315.23 245.47 2365.45 35.06 2010-03-12 13:58:22.000 071 33315.19 245.47 2365.33 35.06 2010-03-12 13:58:23.000 071 33315.26 245.47 2365.39 35.06 2010-03-12 13:58:24.000 071 33315.34 245.48 2365.34 35.06 2010-03-12 13:58:25.000 071 33315.31 245.47 2365.42 35.06 2010-03-12 13:58:26.000 071 33315.36 245.52 2365.45 35.06 2010-03-12 13:58:27.000 071 33315.32 245.48 2365.42 35.06 2010-03-12 13:58:28.000 071 33315.32 245.47 2365.33 35.06 2010-03-12 13:58:29.000 071 33315.36 245.51 2365.39 35.06 2010-03-12 13:58:30.000 071 33315.33 245.48 2365.39 35.06 2010-03-12 13:58:31.000 071 33315.33 245.48 2365.33 35.06 2010-03-12 13:58:32.000 071 33315.27 245.45 2365.40 35.06 2010-03-12 13:58:33.000 071 33315.32 245.50 2365.38 35.06 2010-03-12 13:58:34.000 071 33315.30 245.45 2365.43 35.06 2010-03-12 13:58:35.000 071 33315.33 245.52 2365.38 35.06 2010-03-12 13:58:36.000 071 33315.35 245.51 2365.38 35.06 2010-03-12 13:58:37.000 071 33315.21 245.50 2365.39 35.06 2010-03-12 13:58:38.000 071 33315.30 245.50 2365.32 35.06 2010-03-12 13:58:39.000 071 33315.33 245.51 2365.37 35.06 2010-03-12 13:58:40.000 071 33315.24 245.50 2365.39 35.06 2010-03-12 13:58:41.000 071 33315.30 245.54 2365.43 35.06 2010-03-12 13:58:42.000 071 33315.26 245.52 2365.34 35.06 2010-03-12 13:58:43.000 071 33315.27 245.48 2365.33 35.06 2010-03-12 13:58:44.000 071 33315.35 245.50 2365.42 35.06 2010-03-12 13:58:45.000 071 33315.30 245.53 2365.40 35.06 2010-03-12 13:58:46.000 071 33315.25 245.45 2365.27 35.06 2010-03-12 13:58:47.000 071 33315.38 245.46 2365.39 35.06 2010-03-12 13:58:48.000 071 33315.32 245.45 2365.45 35.06 2010-03-12 13:58:49.000 071 33315.42 245.46 2365.46 35.06 2010-03-12 13:58:50.000 071 33315.23 245.47 2365.44 35.06 2010-03-12 13:58:51.000 071 33315.30 245.47 2365.42 35.06 2010-03-12 13:58:52.000 071 33315.26 245.47 2365.45 35.06 2010-03-12 13:58:53.000 071 33315.21 245.47 2365.36 35.06 2010-03-12 13:58:54.000 071 33315.33 245.48 2365.50 35.06 2010-03-12 13:58:55.000 071 33315.24 245.48 2365.38 35.06 2010-03-12 13:58:56.000 071 33315.39 245.50 2365.42 35.06 2010-03-12 13:58:57.000 071 33315.24 245.47 2365.45 35.06 2010-03-12 13:58:58.000 071 33315.18 245.47 2365.45 35.06 2010-03-12 13:58:59.000 071 33315.29 245.45 2365.40 35.06 2010-03-12 13:59:00.000 071 33315.35 245.45 2365.46 35.06 2010-03-12 13:59:01.000 071 33315.38 245.41 2365.42 35.06 2010-03-12 13:59:02.000 071 33315.30 245.41 2365.45 35.06 2010-03-12 13:59:03.000 071 33315.25 245.43 2365.45 35.06 2010-03-12 13:59:04.000 071 33315.21 245.36 2365.49 35.06 2010-03-12 13:59:05.000 071 33315.25 245.44 2365.55 35.06 2010-03-12 13:59:06.000 071 33315.30 245.37 2365.49 35.06 2010-03-12 13:59:07.000 071 33315.27 245.38 2365.45 35.06 2010-03-12 13:59:08.000 071 33315.37 245.33 2365.47 35.06 2010-03-12 13:59:09.000 071 33315.32 245.31 2365.48 35.06 2010-03-12 13:59:10.000 071 33315.33 245.35 2365.49 35.06 2010-03-12 13:59:11.000 071 33315.35 245.35 2365.49 35.06 2010-03-12 13:59:12.000 071 33315.26 245.34 2365.48 35.06 2010-03-12 13:59:13.000 071 33315.35 245.35 2365.59 35.06 2010-03-12 13:59:14.000 071 33315.30 245.30 2365.49 35.06 2010-03-12 13:59:15.000 071 33315.38 245.35 2365.54 35.06 2010-03-12 13:59:16.000 071 33315.30 245.33 2365.42 35.06 2010-03-12 13:59:17.000 071 33315.40 245.28 2365.50 35.06 2010-03-12 13:59:18.000 071 33315.35 245.31 2365.48 35.06 2010-03-12 13:59:19.000 071 33315.34 245.29 2365.46 35.06 2010-03-12 13:59:20.000 071 33315.30 245.24 2365.43 35.06 2010-03-12 13:59:21.000 071 33315.33 245.26 2365.43 35.06 2010-03-12 13:59:22.000 071 33315.32 245.26 2365.47 35.06 2010-03-12 13:59:23.000 071 33315.33 245.28 2365.45 35.06 2010-03-12 13:59:24.000 071 33315.38 245.31 2365.52 35.06 2010-03-12 13:59:25.000 071 33315.33 245.30 2365.49 35.06 2010-03-12 13:59:26.000 071 33315.27 245.30 2365.39 35.06 2010-03-12 13:59:27.000 071 33315.29 245.34 2365.49 35.06 2010-03-12 13:59:28.000 071 33315.27 245.29 2365.44 35.06 2010-03-12 13:59:29.000 071 33315.31 245.31 2365.43 35.06 2010-03-12 13:59:30.000 071 33315.19 245.26 2365.54 35.06 2010-03-12 13:59:31.000 071 33315.21 245.27 2365.57 35.06 2010-03-12 13:59:32.000 071 33315.20 245.29 2365.48 35.06 2010-03-12 13:59:33.000 071 33315.18 245.29 2365.53 35.06 2010-03-12 13:59:34.000 071 33315.26 245.31 2365.48 35.06 2010-03-12 13:59:35.000 071 33315.25 245.29 2365.54 35.06 2010-03-12 13:59:36.000 071 33315.27 245.31 2365.56 35.06 2010-03-12 13:59:37.000 071 33315.20 245.28 2365.56 35.06 2010-03-12 13:59:38.000 071 33315.19 245.33 2365.52 35.06 2010-03-12 13:59:39.000 071 33315.18 245.31 2365.43 35.06 2010-03-12 13:59:40.000 071 33315.15 245.33 2365.59 35.06 2010-03-12 13:59:41.000 071 33315.06 245.33 2365.43 35.06 2010-03-12 13:59:42.000 071 33315.05 245.35 2365.56 35.06 2010-03-12 13:59:43.000 071 33315.08 245.32 2365.55 35.06 2010-03-12 13:59:44.000 071 33315.01 245.35 2365.49 35.06 2010-03-12 13:59:45.000 071 33315.02 245.34 2365.52 35.06 2010-03-12 13:59:46.000 071 33315.00 245.34 2365.51 35.06 2010-03-12 13:59:47.000 071 33315.02 245.36 2365.57 35.06 2010-03-12 13:59:48.000 071 33315.05 245.29 2365.61 35.06 2010-03-12 13:59:49.000 071 33314.99 245.31 2365.58 35.06 2010-03-12 13:59:50.000 071 33314.96 245.36 2365.52 35.06 2010-03-12 13:59:51.000 071 33314.99 245.36 2365.60 35.06 2010-03-12 13:59:52.000 071 33314.77 245.32 2365.67 35.06 2010-03-12 13:59:53.000 071 33315.04 245.33 2365.60 35.06 2010-03-12 13:59:54.000 071 33314.87 245.35 2365.68 35.06 2010-03-12 13:59:55.000 071 33314.83 245.33 2365.64 35.06 2010-03-12 13:59:56.000 071 33314.75 245.33 2365.59 35.06 2010-03-12 13:59:57.000 071 33314.84 245.36 2365.64 35.06 2010-03-12 13:59:58.000 071 33314.82 245.35 2365.66 35.06 2010-03-12 13:59:59.000 071 33314.82 245.31 2365.56 35.06 2010-03-12 14:00:00.000 071 33314.74 245.35 2365.69 35.06 2010-03-12 14:00:01.000 071 33314.72 245.36 2365.63 35.06 2010-03-12 14:00:02.000 071 33314.78 245.28 2365.67 35.06 2010-03-12 14:00:03.000 071 33314.67 245.32 2365.65 35.06 2010-03-12 14:00:04.000 071 33314.70 245.35 2365.58 35.06 2010-03-12 14:00:05.000 071 33314.72 245.33 2365.70 35.06 2010-03-12 14:00:06.000 071 33314.71 245.36 2365.76 35.06 2010-03-12 14:00:07.000 071 33314.67 245.35 2365.72 35.06 2010-03-12 14:00:08.000 071 33314.73 245.37 2365.78 35.06 2010-03-12 14:00:09.000 071 33314.62 245.36 2365.76 35.06 2010-03-12 14:00:10.000 071 33314.60 245.37 2365.70 35.06 2010-03-12 14:00:11.000 071 33314.61 245.40 2365.69 35.06 2010-03-12 14:00:12.000 071 33314.62 245.40 2365.78 35.06 2010-03-12 14:00:13.000 071 33314.52 245.40 2365.76 35.06 2010-03-12 14:00:14.000 071 33314.51 245.40 2365.79 35.06 2010-03-12 14:00:15.000 071 33314.52 245.41 2365.79 35.06 2010-03-12 14:00:16.000 071 33314.52 245.41 2365.80 35.06 2010-03-12 14:00:17.000 071 33314.40 245.44 2365.82 35.06 2010-03-12 14:00:18.000 071 33314.53 245.47 2365.78 35.06 2010-03-12 14:00:19.000 071 33314.51 245.46 2365.82 35.06 2010-03-12 14:00:20.000 071 33314.46 245.50 2365.79 35.06 2010-03-12 14:00:21.000 071 33314.50 245.46 2365.87 35.06 2010-03-12 14:00:22.000 071 33314.43 245.50 2365.86 35.06 2010-03-12 14:00:23.000 071 33314.40 245.48 2365.93 35.06 2010-03-12 14:00:24.000 071 33314.30 245.47 2365.95 35.06 2010-03-12 14:00:25.000 071 33314.34 245.49 2365.91 35.06 2010-03-12 14:00:26.000 071 33314.44 245.46 2365.97 35.06 2010-03-12 14:00:27.000 071 33314.33 245.50 2365.97 35.06 2010-03-12 14:00:28.000 071 33314.24 245.52 2365.98 35.06 2010-03-12 14:00:29.000 071 33314.52 245.45 2365.95 35.06 2010-03-12 14:00:30.000 071 33314.36 245.51 2365.91 35.06 2010-03-12 14:00:31.000 071 33314.37 245.52 2365.94 35.06 2010-03-12 14:00:32.000 071 33314.36 245.50 2365.99 35.06 2010-03-12 14:00:33.000 071 33314.31 245.49 2366.11 35.06 2010-03-12 14:00:34.000 071 33314.32 245.49 2365.97 35.06 2010-03-12 14:00:35.000 071 33314.34 245.48 2366.01 35.06 2010-03-12 14:00:36.000 071 33314.28 245.49 2366.02 35.06 2010-03-12 14:00:37.000 071 33314.28 245.51 2366.05 35.06 2010-03-12 14:00:38.000 071 33314.30 245.49 2365.97 35.06 2010-03-12 14:00:39.000 071 33314.19 245.50 2366.04 35.06 2010-03-12 14:00:40.000 071 33314.16 245.50 2366.09 35.06 2010-03-12 14:00:41.000 071 33314.22 245.47 2366.08 35.06 2010-03-12 14:00:42.000 071 33314.24 245.48 2366.14 35.06 2010-03-12 14:00:43.000 071 33314.22 245.50 2366.14 35.06 2010-03-12 14:00:44.000 071 33314.19 245.50 2366.07 35.06 2010-03-12 14:00:45.000 071 33314.34 245.47 2365.92 35.06 2010-03-12 14:00:46.000 071 33314.15 245.43 2366.14 35.06 2010-03-12 14:00:47.000 071 33314.17 245.50 2366.08 35.06 2010-03-12 14:00:48.000 071 33314.25 245.49 2366.20 35.06 2010-03-12 14:00:49.000 071 33314.19 245.47 2366.15 35.06 2010-03-12 14:00:50.000 071 33314.24 245.46 2366.05 35.06 2010-03-12 14:00:51.000 071 33314.24 245.44 2366.10 35.06 2010-03-12 14:00:52.000 071 33314.20 245.44 2366.14 35.06 2010-03-12 14:00:53.000 071 33314.23 245.44 2366.14 35.06 2010-03-12 14:00:54.000 071 33314.24 245.43 2366.21 35.06 2010-03-12 14:00:55.000 071 33314.23 245.42 2366.15 35.06 2010-03-12 14:00:56.000 071 33314.17 245.36 2366.14 35.06 2010-03-12 14:00:57.000 071 33314.24 245.41 2366.20 35.06 2010-03-12 14:00:58.000 071 33314.18 245.38 2366.18 35.06 2010-03-12 14:00:59.000 071 33314.34 245.40 2366.12 35.06 2010-03-12 14:01:00.000 071 33314.19 245.37 2366.14 35.07 2010-03-12 14:01:01.000 071 33314.22 245.36 2366.14 35.06 2010-03-12 14:01:02.000 071 33314.28 245.40 2366.14 35.06 2010-03-12 14:01:03.000 071 33314.26 245.38 2366.10 35.06 2010-03-12 14:01:04.000 071 33314.14 245.35 2366.20 35.06 2010-03-12 14:01:05.000 071 33314.19 245.41 2366.19 35.06 2010-03-12 14:01:06.000 071 33314.16 245.36 2366.16 35.06 2010-03-12 14:01:07.000 071 33314.22 245.40 2366.13 35.06 2010-03-12 14:01:08.000 071 33314.19 245.34 2366.13 35.06 2010-03-12 14:01:09.000 071 33314.24 245.35 2366.12 35.06 2010-03-12 14:01:10.000 071 33314.22 245.34 2366.15 35.06 2010-03-12 14:01:11.000 071 33314.30 245.36 2366.16 35.06 2010-03-12 14:01:12.000 071 33314.16 245.31 2366.11 35.06 2010-03-12 14:01:13.000 071 33314.25 245.38 2366.25 35.06 2010-03-12 14:01:14.000 071 33314.15 245.36 2366.15 35.06 2010-03-12 14:01:15.000 071 33314.11 245.34 2366.22 35.06 2010-03-12 14:01:16.000 071 33314.19 245.38 2366.23 35.06 2010-03-12 14:01:17.000 071 33314.12 245.37 2366.22 35.06 2010-03-12 14:01:18.000 071 33314.12 245.36 2366.23 35.06 2010-03-12 14:01:19.000 071 33314.22 245.37 2366.25 35.06 2010-03-12 14:01:20.000 071 33314.08 245.34 2366.29 35.06 2010-03-12 14:01:21.000 071 33314.15 245.39 2366.23 35.06 2010-03-12 14:01:22.000 071 33314.10 245.34 2366.28 35.06 2010-03-12 14:01:23.000 071 33314.11 245.37 2366.24 35.06 2010-03-12 14:01:24.000 071 33314.08 245.38 2366.23 35.06 2010-03-12 14:01:25.000 071 33314.02 245.35 2366.19 35.06 2010-03-12 14:01:26.000 071 33314.04 245.38 2366.21 35.06 2010-03-12 14:01:27.000 071 33314.01 245.37 2366.26 35.06 2010-03-12 14:01:28.000 071 33314.10 245.39 2366.23 35.06 2010-03-12 14:01:29.000 071 33314.05 245.36 2366.26 35.06 2010-03-12 14:01:30.000 071 33314.07 245.40 2366.23 35.06 2010-03-12 14:01:31.000 071 33314.00 245.38 2366.26 35.06 2010-03-12 14:01:32.000 071 33314.00 245.35 2366.23 35.06 2010-03-12 14:01:33.000 071 33314.05 245.34 2366.25 35.06 2010-03-12 14:01:34.000 071 33313.97 245.39 2366.30 35.06 2010-03-12 14:01:35.000 071 33313.90 245.40 2366.23 35.06 2010-03-12 14:01:36.000 071 33313.97 245.41 2366.34 35.06 2010-03-12 14:01:37.000 071 33313.94 245.38 2366.34 35.06 2010-03-12 14:01:38.000 071 33314.03 245.37 2366.34 35.06 2010-03-12 14:01:39.000 071 33313.97 245.34 2366.34 35.06 2010-03-12 14:01:40.000 071 33313.98 245.39 2366.25 35.06 2010-03-12 14:01:41.000 071 33313.88 245.33 2366.23 35.06 2010-03-12 14:01:42.000 071 33313.91 245.37 2366.36 35.06 2010-03-12 14:01:43.000 071 33314.00 245.39 2366.36 35.06 2010-03-12 14:01:44.000 071 33313.93 245.37 2366.33 35.06 2010-03-12 14:01:45.000 071 33314.02 245.37 2366.32 35.06 2010-03-12 14:01:46.000 071 33313.97 245.35 2366.42 35.06 2010-03-12 14:01:47.000 071 33313.97 245.37 2366.34 35.06 2010-03-12 14:01:48.000 071 33313.91 245.37 2366.29 35.06 2010-03-12 14:01:49.000 071 33313.96 245.34 2366.34 35.06 2010-03-12 14:01:50.000 071 33313.92 245.33 2366.31 35.06 2010-03-12 14:01:51.000 071 33313.89 245.38 2366.34 35.06 2010-03-12 14:01:52.000 071 33314.02 245.33 2366.34 35.06 2010-03-12 14:01:53.000 071 33313.99 245.35 2366.49 35.06 2010-03-12 14:01:54.000 071 33314.00 245.38 2366.35 35.06 2010-03-12 14:01:55.000 071 33313.83 245.33 2366.44 35.06 2010-03-12 14:01:56.000 071 33313.96 245.29 2366.37 35.06 2010-03-12 14:01:57.000 071 33313.96 245.36 2366.45 35.06 2010-03-12 14:01:58.000 071 33313.92 245.35 2366.35 35.06 2010-03-12 14:01:59.000 071 33313.87 245.35 2366.34 35.06 2010-03-12 14:02:00.000 071 33313.96 245.33 2366.42 35.06 2010-03-12 14:02:01.000 071 33313.83 245.35 2366.33 35.06 2010-03-12 14:02:02.000 071 33313.85 245.35 2366.36 35.06 2010-03-12 14:02:03.000 071 33313.88 245.34 2366.44 35.06 2010-03-12 14:02:04.000 071 33313.84 245.33 2366.41 35.06 2010-03-12 14:02:05.000 071 33313.90 245.30 2366.47 35.06 2010-03-12 14:02:06.000 071 33313.79 245.32 2366.49 35.06 2010-03-12 14:02:07.000 071 33313.89 245.31 2366.42 35.06 2010-03-12 14:02:08.000 071 33313.87 245.29 2366.45 35.06 2010-03-12 14:02:09.000 071 33313.80 245.28 2366.45 35.06 2010-03-12 14:02:10.000 071 33313.77 245.30 2366.52 35.06 2010-03-12 14:02:11.000 071 33313.74 245.28 2366.49 35.06 2010-03-12 14:02:12.000 071 33313.77 245.27 2366.51 35.06 2010-03-12 14:02:13.000 071 33313.76 245.32 2366.43 35.06 2010-03-12 14:02:14.000 071 33313.79 245.30 2366.51 35.06 2010-03-12 14:02:15.000 071 33313.80 245.26 2366.53 35.06 2010-03-12 14:02:16.000 071 33313.77 245.31 2366.49 35.06 2010-03-12 14:02:17.000 071 33313.81 245.25 2366.53 35.06 2010-03-12 14:02:18.000 071 33313.81 245.30 2366.45 35.06 2010-03-12 14:02:19.000 071 33313.84 245.25 2366.51 35.06 2010-03-12 14:02:20.000 071 33313.81 245.26 2366.51 35.06 2010-03-12 14:02:21.000 071 33313.76 245.26 2366.51 35.06 2010-03-12 14:02:22.000 071 33313.70 245.24 2366.52 35.06 2010-03-12 14:02:23.000 071 33313.68 245.23 2366.48 35.06 2010-03-12 14:02:24.000 071 33313.76 245.21 2366.49 35.06 2010-03-12 14:02:25.000 071 33313.72 245.23 2366.60 35.06 2010-03-12 14:02:26.000 071 33313.71 245.21 2366.55 35.06 2010-03-12 14:02:27.000 071 33313.66 245.20 2366.57 35.06 2010-03-12 14:02:28.000 071 33313.64 245.24 2366.60 35.06 2010-03-12 14:02:29.000 071 33313.59 245.21 2366.63 35.06 2010-03-12 14:02:30.000 071 33313.61 245.24 2366.55 35.06 2010-03-12 14:02:31.000 071 33313.57 245.24 2366.67 35.06 2010-03-12 14:02:32.000 071 33313.62 245.25 2366.60 35.06 2010-03-12 14:02:33.000 071 33313.58 245.28 2366.60 35.06 2010-03-12 14:02:34.000 071 33313.60 245.22 2366.53 35.06 2010-03-12 14:02:35.000 071 33313.57 245.25 2366.59 35.06 2010-03-12 14:02:36.000 071 33313.54 245.29 2366.61 35.06 2010-03-12 14:02:37.000 071 33313.50 245.27 2366.59 35.06 2010-03-12 14:02:38.000 071 33313.60 245.25 2366.53 35.06 2010-03-12 14:02:39.000 071 33313.48 245.24 2366.62 35.06 2010-03-12 14:02:40.000 071 33313.40 245.26 2366.59 35.06 2010-03-12 14:02:41.000 071 33313.57 245.26 2366.59 35.06 2010-03-12 14:02:42.000 071 33313.52 245.27 2366.66 35.06 2010-03-12 14:02:43.000 071 33313.56 245.28 2366.70 35.06 2010-03-12 14:02:44.000 071 33313.49 245.23 2366.70 35.06 2010-03-12 14:02:45.000 071 33313.54 245.24 2366.63 35.06 2010-03-12 14:02:46.000 071 33313.51 245.28 2366.69 35.06 2010-03-12 14:02:47.000 071 33313.59 245.27 2366.70 35.06 2010-03-12 14:02:48.000 071 33313.46 245.25 2366.60 35.06 2010-03-12 14:02:49.000 071 33313.53 245.25 2366.63 35.06 2010-03-12 14:02:50.000 071 33313.43 245.25 2366.69 35.06 2010-03-12 14:02:51.000 071 33313.41 245.24 2366.75 35.06 2010-03-12 14:02:52.000 071 33313.50 245.27 2366.64 35.06 2010-03-12 14:02:53.000 071 33313.45 245.23 2366.72 35.06 2010-03-12 14:02:54.000 071 33313.53 245.28 2366.74 35.06 2010-03-12 14:02:55.000 071 33313.37 245.29 2366.75 35.06 2010-03-12 14:02:56.000 071 33313.34 245.28 2366.75 35.06 2010-03-12 14:02:57.000 071 33313.38 245.29 2366.76 35.06 2010-03-12 14:02:58.000 071 33313.35 245.21 2366.80 35.06 2010-03-12 14:02:59.000 071 33313.50 245.27 2366.66 35.06 2010-03-12 14:03:00.000 071 33313.28 245.26 2366.80 35.06 2010-03-12 14:03:01.000 071 33313.38 245.23 2366.75 35.06 2010-03-12 14:03:02.000 071 33313.27 245.25 2366.75 35.06 2010-03-12 14:03:03.000 071 33313.37 245.23 2366.76 35.06 2010-03-12 14:03:04.000 071 33313.37 245.25 2366.76 35.06 2010-03-12 14:03:05.000 071 33313.32 245.24 2366.69 35.06 2010-03-12 14:03:06.000 071 33313.32 245.21 2366.72 35.06 2010-03-12 14:03:07.000 071 33313.35 245.25 2366.84 35.06 2010-03-12 14:03:08.000 071 33313.28 245.23 2366.77 35.06 2010-03-12 14:03:09.000 071 33313.34 245.21 2366.81 35.06 2010-03-12 14:03:10.000 071 33313.37 245.25 2366.81 35.06 2010-03-12 14:03:11.000 071 33313.39 245.26 2366.83 35.06 2010-03-12 14:03:12.000 071 33313.26 245.22 2366.79 35.06 2010-03-12 14:03:13.000 071 33313.38 245.19 2366.75 35.06 2010-03-12 14:03:14.000 071 33313.33 245.16 2366.80 35.06 2010-03-12 14:03:15.000 071 33313.42 245.22 2366.79 35.06 2010-03-12 14:03:16.000 071 33313.29 245.18 2366.78 35.06 2010-03-12 14:03:17.000 071 33313.25 245.19 2366.82 35.06 2010-03-12 14:03:18.000 071 33313.38 245.16 2366.83 35.06 2010-03-12 14:03:19.000 071 33313.40 245.20 2366.82 35.06 2010-03-12 14:03:20.000 071 33313.38 245.20 2366.89 35.06 2010-03-12 14:03:21.000 071 33313.26 245.16 2366.91 35.06 2010-03-12 14:03:22.000 071 33313.27 245.19 2366.83 35.06 2010-03-12 14:03:23.000 071 33313.26 245.18 2366.79 35.06 2010-03-12 14:03:24.000 071 33313.22 245.18 2366.88 35.06 2010-03-12 14:03:25.000 071 33313.22 245.23 2366.89 35.06 2010-03-12 14:03:26.000 071 33313.26 245.24 2366.85 35.06 2010-03-12 14:03:27.000 071 33313.25 245.21 2366.86 35.06 2010-03-12 14:03:28.000 071 33313.18 245.21 2366.82 35.06 2010-03-12 14:03:29.000 071 33313.28 245.19 2366.84 35.06 2010-03-12 14:03:30.000 071 33313.31 245.20 2366.77 35.06 2010-03-12 14:03:31.000 071 33313.27 245.20 2366.85 35.06 2010-03-12 14:03:32.000 071 33313.23 245.17 2366.86 35.06 2010-03-12 14:03:33.000 071 33313.22 245.19 2366.79 35.06 2010-03-12 14:03:34.000 071 33313.22 245.22 2366.78 35.06 2010-03-12 14:03:35.000 071 33313.17 245.16 2366.89 35.06 2010-03-12 14:03:36.000 071 33313.10 245.19 2366.91 35.06 2010-03-12 14:03:37.000 071 33313.24 245.24 2366.88 35.06 2010-03-12 14:03:38.000 071 33313.20 245.25 2366.89 35.06 2010-03-12 14:03:39.000 071 33313.28 245.22 2366.86 35.06 2010-03-12 14:03:40.000 071 33313.21 245.25 2366.88 35.06 2010-03-12 14:03:41.000 071 33313.25 245.24 2366.92 35.06 2010-03-12 14:03:42.000 071 33313.22 245.22 2366.89 35.06 2010-03-12 14:03:43.000 071 33313.19 245.23 2366.95 35.06 2010-03-12 14:03:44.000 071 33313.22 245.24 2366.86 35.06 2010-03-12 14:03:45.000 071 33313.22 245.22 2366.89 35.06 2010-03-12 14:03:46.000 071 33313.21 245.27 2366.85 35.06 2010-03-12 14:03:47.000 071 33313.21 245.28 2366.84 35.06 2010-03-12 14:03:48.000 071 33313.13 245.25 2366.88 35.06 2010-03-12 14:03:49.000 071 33313.23 245.29 2366.93 35.06 2010-03-12 14:03:50.000 071 33313.21 245.26 2366.89 35.06 2010-03-12 14:03:51.000 071 33313.21 245.24 2366.88 35.06 2010-03-12 14:03:52.000 071 33313.12 245.33 2366.95 35.06 2010-03-12 14:03:53.000 071 33313.17 245.31 2366.99 35.06 2010-03-12 14:03:54.000 071 33313.16 245.26 2366.88 35.06 2010-03-12 14:03:55.000 071 33313.13 245.32 2366.92 35.06 2010-03-12 14:03:56.000 071 33313.18 245.29 2366.94 35.06 2010-03-12 14:03:57.000 071 33313.11 245.31 2366.96 35.06 2010-03-12 14:03:58.000 071 33313.08 245.27 2366.96 35.06 2010-03-12 14:03:59.000 071 33313.09 245.34 2366.82 35.06 2010-03-12 14:04:00.000 071 33313.02 245.31 2366.89 35.06 2010-03-12 14:04:01.000 071 33312.88 245.36 2366.95 35.06 2010-03-12 14:04:02.000 071 33313.01 245.35 2366.95 35.06 2010-03-12 14:04:03.000 071 33313.04 245.32 2367.00 35.06 2010-03-12 14:04:04.000 071 33312.95 245.32 2366.97 35.06 2010-03-12 14:04:05.000 071 33312.99 245.33 2367.08 35.06 2010-03-12 14:04:06.000 071 33312.96 245.33 2367.01 35.06 2010-03-12 14:04:07.000 071 33313.02 245.38 2367.04 35.06 2010-03-12 14:04:08.000 071 33313.01 245.35 2367.01 35.06 2010-03-12 14:04:09.000 071 33312.94 245.38 2367.00 35.06 2010-03-12 14:04:10.000 071 33312.92 245.38 2367.00 35.06 2010-03-12 14:04:11.000 071 33312.89 245.37 2366.98 35.06 2010-03-12 14:04:12.000 071 33312.95 245.41 2367.03 35.06 2010-03-12 14:04:13.000 071 33312.87 245.41 2367.02 35.06 2010-03-12 14:04:14.000 071 33312.90 245.42 2367.08 35.06 2010-03-12 14:04:15.000 071 33312.84 245.40 2367.07 35.06 2010-03-12 14:04:16.000 071 33312.91 245.39 2367.14 35.06 2010-03-12 14:04:17.000 071 33312.87 245.41 2367.06 35.06 2010-03-12 14:04:18.000 071 33312.88 245.41 2367.05 35.06 2010-03-12 14:04:19.000 071 33312.93 245.38 2367.07 35.06 2010-03-12 14:04:20.000 071 33312.93 245.37 2367.08 35.06 2010-03-12 14:04:21.000 071 33312.78 245.37 2367.13 35.06 2010-03-12 14:04:22.000 071 33312.87 245.37 2367.13 35.06 2010-03-12 14:04:23.000 071 33312.88 245.36 2366.99 35.06 2010-03-12 14:04:24.000 071 33312.87 245.35 2367.14 35.06 2010-03-12 14:04:25.000 071 33312.72 245.37 2367.03 35.06 2010-03-12 14:04:26.000 071 33312.85 245.35 2367.05 35.06 2010-03-12 14:04:27.000 071 33312.84 245.37 2367.08 35.06 2010-03-12 14:04:28.000 071 33312.72 245.38 2367.12 35.06 2010-03-12 14:04:29.000 071 33312.75 245.31 2367.11 35.06 2010-03-12 14:04:30.000 071 33312.64 245.38 2367.12 35.06 2010-03-12 14:04:31.000 071 33312.74 245.34 2367.17 35.06 2010-03-12 14:04:32.000 071 33312.74 245.32 2367.10 35.06 2010-03-12 14:04:33.000 071 33312.74 245.35 2367.16 35.06 2010-03-12 14:04:34.000 071 33312.75 245.34 2367.11 35.06 2010-03-12 14:04:35.000 071 33312.82 245.33 2367.14 35.06 2010-03-12 14:04:36.000 071 33312.67 245.41 2367.07 35.06 2010-03-12 14:04:37.000 071 33312.63 245.34 2367.17 35.06 2010-03-12 14:04:38.000 071 33312.76 245.35 2367.12 35.06 2010-03-12 14:04:39.000 071 33312.72 245.32 2367.14 35.06 2010-03-12 14:04:40.000 071 33312.71 245.31 2367.24 35.06 2010-03-12 14:04:41.000 071 33312.67 245.33 2367.25 35.06 2010-03-12 14:04:42.000 071 33312.63 245.30 2367.07 35.06 2010-03-12 14:04:43.000 071 33312.65 245.30 2367.19 35.06 2010-03-12 14:04:44.000 071 33312.56 245.33 2367.16 35.06 2010-03-12 14:04:45.000 071 33312.66 245.33 2367.23 35.06 2010-03-12 14:04:46.000 071 33312.56 245.31 2367.21 35.06 2010-03-12 14:04:47.000 071 33312.54 245.36 2367.18 35.06 2010-03-12 14:04:48.000 071 33312.58 245.27 2367.24 35.06 2010-03-12 14:04:49.000 071 33312.60 245.33 2367.09 35.06 2010-03-12 14:04:50.000 071 33312.54 245.35 2367.12 35.06 2010-03-12 14:04:51.000 071 33312.48 245.37 2367.18 35.06 2010-03-12 14:04:52.000 071 33312.48 245.39 2367.18 35.06 2010-03-12 14:04:53.000 071 33312.61 245.37 2367.21 35.06 2010-03-12 14:04:54.000 071 33312.51 245.41 2367.14 35.06 2010-03-12 14:04:55.000 071 33312.56 245.34 2367.21 35.06 2010-03-12 14:04:56.000 071 33312.55 245.36 2367.22 35.06 2010-03-12 14:04:57.000 071 33312.47 245.37 2367.24 35.06 2010-03-12 14:04:58.000 071 33312.45 245.42 2367.23 35.06 2010-03-12 14:04:59.000 071 33312.44 245.41 2367.10 35.06 2010-03-12 14:05:00.000 071 33312.44 245.47 2367.28 35.06 2010-03-12 14:05:01.000 071 33312.41 245.38 2367.31 35.06 2010-03-12 14:05:02.000 071 33312.35 245.38 2367.35 35.06 2010-03-12 14:05:03.000 071 33312.33 245.41 2367.31 35.06 2010-03-12 14:05:04.000 071 33312.43 245.45 2367.22 35.06 2010-03-12 14:05:05.000 071 33312.41 245.41 2367.22 35.06 2010-03-12 14:05:06.000 071 33312.41 245.43 2367.26 35.06 2010-03-12 14:05:07.000 071 33312.41 245.46 2367.26 35.06 2010-03-12 14:05:08.000 071 33312.32 245.46 2367.24 35.06 2010-03-12 14:05:09.000 071 33312.40 245.47 2367.34 35.06 2010-03-12 14:05:10.000 071 33312.28 245.46 2367.30 35.06 2010-03-12 14:05:11.000 071 33312.16 245.41 2367.29 35.06 2010-03-12 14:05:12.000 071 33312.20 245.51 2367.36 35.06 2010-03-12 14:05:13.000 071 33312.30 245.46 2367.36 35.06 2010-03-12 14:05:14.000 071 33312.14 245.45 2367.35 35.06 2010-03-12 14:05:15.000 071 33312.18 245.51 2367.34 35.06 2010-03-12 14:05:16.000 071 33312.14 245.51 2367.33 35.06 2010-03-12 14:05:17.000 071 33312.28 245.56 2367.39 35.06 2010-03-12 14:05:18.000 071 33312.23 245.53 2367.38 35.06 2010-03-12 14:05:19.000 071 33312.16 245.53 2367.36 35.06 2010-03-12 14:05:20.000 071 33312.16 245.52 2367.36 35.06 2010-03-12 14:05:21.000 071 33312.12 245.56 2367.34 35.06 2010-03-12 14:05:22.000 071 33312.10 245.55 2367.35 35.06 2010-03-12 14:05:23.000 071 33312.10 245.56 2367.35 35.06 2010-03-12 14:05:24.000 071 33312.16 245.56 2367.44 35.06 2010-03-12 14:05:25.000 071 33312.03 245.56 2367.41 35.06 2010-03-12 14:05:26.000 071 33312.08 245.55 2367.39 35.06 2010-03-12 14:05:27.000 071 33312.04 245.54 2367.45 35.06 2010-03-12 14:05:28.000 071 33312.07 245.55 2367.45 35.06 2010-03-12 14:05:29.000 071 33312.00 245.58 2367.43 35.06 2010-03-12 14:05:30.000 071 33312.01 245.55 2367.46 35.06 2010-03-12 14:05:31.000 071 33311.91 245.54 2367.57 35.06 2010-03-12 14:05:32.000 071 33312.06 245.53 2367.54 35.06 2010-03-12 14:05:33.000 071 33311.95 245.58 2367.52 35.06 2010-03-12 14:05:34.000 071 33311.97 245.56 2367.44 35.06 2010-03-12 14:05:35.000 071 33312.02 245.55 2367.49 35.06 2010-03-12 14:05:36.000 071 33311.96 245.56 2367.50 35.06 2010-03-12 14:05:37.000 071 33312.07 245.57 2367.55 35.06 2010-03-12 14:05:38.000 071 33311.94 245.55 2367.57 35.06 2010-03-12 14:05:39.000 071 33311.97 245.59 2367.60 35.06 2010-03-12 14:05:40.000 071 33311.91 245.57 2367.56 35.06 2010-03-12 14:05:41.000 071 33312.01 245.56 2367.57 35.06 2010-03-12 14:05:42.000 071 33311.89 245.54 2367.52 35.06 2010-03-12 14:05:43.000 071 33311.88 245.53 2367.57 35.06 2010-03-12 14:05:44.000 071 33311.90 245.54 2367.57 35.06 2010-03-12 14:05:45.000 071 33311.95 245.57 2367.52 35.06 2010-03-12 14:05:46.000 071 33311.92 245.58 2367.53 35.06 2010-03-12 14:05:47.000 071 33311.92 245.53 2367.56 35.06 2010-03-12 14:05:48.000 071 33311.85 245.57 2367.57 35.06 2010-03-12 14:05:49.000 071 33311.91 245.57 2367.56 35.06 2010-03-12 14:05:50.000 071 33311.89 245.56 2367.56 35.06 2010-03-12 14:05:51.000 071 33311.88 245.54 2367.62 35.06 2010-03-12 14:05:52.000 071 33311.83 245.57 2367.55 35.06 2010-03-12 14:05:53.000 071 33311.82 245.58 2367.54 35.06 2010-03-12 14:05:54.000 071 33311.78 245.57 2367.68 35.06 2010-03-12 14:05:55.000 071 33311.82 245.58 2367.60 35.06 2010-03-12 14:05:56.000 071 33311.78 245.63 2367.62 35.06 2010-03-12 14:05:57.000 071 33311.82 245.57 2367.60 35.06 2010-03-12 14:05:58.000 071 33311.75 245.61 2367.65 35.06 2010-03-12 14:05:59.000 071 33311.78 245.56 2367.60 35.06 2010-03-12 14:06:00.000 071 33311.74 245.54 2367.57 35.06 2010-03-12 14:06:01.000 071 33311.76 245.62 2367.60 35.06 2010-03-12 14:06:02.000 071 33311.70 245.59 2367.62 35.06 2010-03-12 14:06:03.000 071 33311.73 245.62 2367.74 35.06 2010-03-12 14:06:04.000 071 33311.72 245.59 2367.59 35.06 2010-03-12 14:06:05.000 071 33311.63 245.63 2367.67 35.06 2010-03-12 14:06:06.000 071 33311.75 245.60 2367.69 35.06 2010-03-12 14:06:07.000 071 33311.69 245.63 2367.69 35.06 2010-03-12 14:06:08.000 071 33311.66 245.63 2367.67 35.06 2010-03-12 14:06:09.000 071 33311.60 245.62 2367.72 35.06 2010-03-12 14:06:10.000 071 33311.69 245.61 2367.78 35.06 2010-03-12 14:06:11.000 071 33311.62 245.64 2367.73 35.06 2010-03-12 14:06:12.000 071 33311.58 245.63 2367.74 35.06 2010-03-12 14:06:13.000 071 33311.63 245.61 2367.84 35.06 2010-03-12 14:06:14.000 071 33311.63 245.63 2367.80 35.06 2010-03-12 14:06:15.000 071 33311.60 245.62 2367.73 35.06 2010-03-12 14:06:16.000 071 33311.69 245.65 2367.71 35.06 2010-03-12 14:06:17.000 071 33311.63 245.62 2367.72 35.06 2010-03-12 14:06:18.000 071 33311.55 245.65 2367.85 35.06 2010-03-12 14:06:19.000 071 33311.57 245.64 2367.82 35.06 2010-03-12 14:06:20.000 071 33311.61 245.61 2367.85 35.06 2010-03-12 14:06:21.000 071 33311.64 245.61 2367.77 35.06 2010-03-12 14:06:22.000 071 33311.64 245.65 2367.75 35.06 2010-03-12 14:06:23.000 071 33311.57 245.62 2367.78 35.06 2010-03-12 14:06:24.000 071 33311.51 245.61 2367.77 35.06 2010-03-12 14:06:25.000 071 33311.53 245.64 2367.82 35.06 2010-03-12 14:06:26.000 071 33311.53 245.65 2367.81 35.06 2010-03-12 14:06:27.000 071 33311.60 245.64 2367.72 35.06 2010-03-12 14:06:28.000 071 33311.56 245.64 2367.78 35.06 2010-03-12 14:06:29.000 071 33311.60 245.63 2367.69 35.06 2010-03-12 14:06:30.000 071 33311.58 245.61 2367.76 35.06 2010-03-12 14:06:31.000 071 33311.51 245.62 2367.76 35.06 2010-03-12 14:06:32.000 071 33311.57 245.60 2367.73 35.06 2010-03-12 14:06:33.000 071 33311.51 245.64 2367.88 35.06 2010-03-12 14:06:34.000 071 33311.54 245.61 2367.84 35.06 2010-03-12 14:06:35.000 071 33311.64 245.60 2367.74 35.06 2010-03-12 14:06:36.000 071 33311.61 245.59 2367.81 35.06 2010-03-12 14:06:37.000 071 33311.55 245.64 2367.84 35.06 2010-03-12 14:06:38.000 071 33311.45 245.61 2367.80 35.06 2010-03-12 14:06:39.000 071 33311.55 245.62 2367.85 35.06 2010-03-12 14:06:40.000 071 33311.58 245.57 2367.93 35.06 2010-03-12 14:06:41.000 071 33311.50 245.59 2367.74 35.06 2010-03-12 14:06:42.000 071 33311.55 245.62 2367.80 35.06 2010-03-12 14:06:43.000 071 33311.58 245.53 2367.87 35.06 2010-03-12 14:06:44.000 071 33311.56 245.58 2367.83 35.06 2010-03-12 14:06:45.000 071 33311.51 245.55 2367.90 35.06 2010-03-12 14:06:46.000 071 33311.54 245.62 2367.89 35.06 2010-03-12 14:06:47.000 071 33311.56 245.59 2367.88 35.06 2010-03-12 14:06:48.000 071 33311.49 245.61 2367.86 35.06 2010-03-12 14:06:49.000 071 33311.57 245.61 2367.84 35.06 2010-03-12 14:06:50.000 071 33311.43 245.60 2367.81 35.06 2010-03-12 14:06:51.000 071 33311.55 245.61 2367.84 35.06 2010-03-12 14:06:52.000 071 33311.58 245.64 2367.89 35.06 2010-03-12 14:06:53.000 071 33311.49 245.63 2367.79 35.06 2010-03-12 14:06:54.000 071 33311.48 245.56 2367.80 35.06 2010-03-12 14:06:55.000 071 33311.62 245.58 2367.83 35.06 2010-03-12 14:06:56.000 071 33311.52 245.56 2367.77 35.06 2010-03-12 14:06:57.000 071 33311.52 245.60 2367.78 35.06 2010-03-12 14:06:58.000 071 33311.42 245.60 2367.88 35.06 2010-03-12 14:06:59.000 071 33311.48 245.57 2367.84 35.06 2010-03-12 14:07:00.000 071 33311.46 245.62 2367.77 35.06 2010-03-12 14:07:01.000 071 33311.52 245.60 2367.90 35.06 2010-03-12 14:07:02.000 071 33311.50 245.59 2367.82 35.06 2010-03-12 14:07:03.000 071 33311.54 245.60 2367.85 35.06 2010-03-12 14:07:04.000 071 33311.50 245.64 2367.80 35.06 2010-03-12 14:07:05.000 071 33311.55 245.61 2367.88 35.06 2010-03-12 14:07:06.000 071 33311.48 245.64 2367.97 35.06 2010-03-12 14:07:07.000 071 33311.45 245.67 2367.88 35.06 2010-03-12 14:07:08.000 071 33311.42 245.68 2367.88 35.06 2010-03-12 14:07:09.000 071 33311.49 245.69 2367.82 35.06 2010-03-12 14:07:10.000 071 33311.40 245.71 2367.91 35.06 2010-03-12 14:07:11.000 071 33311.34 245.71 2367.97 35.06 2010-03-12 14:07:12.000 071 33311.49 245.70 2367.91 35.06 2010-03-12 14:07:13.000 071 33311.38 245.69 2367.93 35.06 2010-03-12 14:07:14.000 071 33311.37 245.69 2367.92 35.06 2010-03-12 14:07:15.000 071 33311.43 245.68 2367.89 35.06 2010-03-12 14:07:16.000 071 33311.38 245.71 2367.85 35.06 2010-03-12 14:07:17.000 071 33311.34 245.75 2367.93 35.06 2010-03-12 14:07:18.000 071 33311.48 245.71 2367.92 35.06 2010-03-12 14:07:19.000 071 33311.32 245.72 2367.94 35.06 2010-03-12 14:07:20.000 071 33311.36 245.71 2367.85 35.06 2010-03-12 14:07:21.000 071 33311.41 245.74 2367.94 35.06 2010-03-12 14:07:22.000 071 33311.41 245.70 2367.93 35.06 2010-03-12 14:07:23.000 071 33311.43 245.71 2367.90 35.06 2010-03-12 14:07:24.000 071 33311.43 245.70 2367.97 35.06 2010-03-12 14:07:25.000 071 33311.48 245.69 2367.96 35.06 2010-03-12 14:07:26.000 071 33311.33 245.67 2367.87 35.06 2010-03-12 14:07:27.000 071 33311.40 245.66 2367.96 35.06 2010-03-12 14:07:28.000 071 33311.38 245.72 2367.84 35.06 2010-03-12 14:07:29.000 071 33311.38 245.66 2367.96 35.06 2010-03-12 14:07:30.000 071 33311.38 245.66 2367.90 35.06 2010-03-12 14:07:31.000 071 33311.43 245.69 2367.97 35.06 2010-03-12 14:07:32.000 071 33311.39 245.69 2367.96 35.06 2010-03-12 14:07:33.000 071 33311.46 245.73 2367.93 35.06 2010-03-12 14:07:34.000 071 33311.35 245.76 2367.85 35.06 2010-03-12 14:07:35.000 071 33311.36 245.72 2367.99 35.06 2010-03-12 14:07:36.000 071 33311.36 245.72 2367.93 35.06 2010-03-12 14:07:37.000 071 33311.34 245.76 2367.90 35.06 2010-03-12 14:07:38.000 071 33311.30 245.76 2367.89 35.06 2010-03-12 14:07:39.000 071 33311.40 245.74 2367.99 35.06 2010-03-12 14:07:40.000 071 33311.36 245.77 2367.93 35.06 2010-03-12 14:07:41.000 071 33311.20 245.76 2367.88 35.06 2010-03-12 14:07:42.000 071 33311.26 245.75 2367.99 35.06 2010-03-12 14:07:43.000 071 33311.31 245.76 2368.01 35.06 2010-03-12 14:07:44.000 071 33311.24 245.74 2367.94 35.06 2010-03-12 14:07:45.000 071 33311.24 245.77 2367.96 35.06 2010-03-12 14:07:46.000 071 33311.17 245.80 2367.94 35.06 2010-03-12 14:07:47.000 071 33311.20 245.80 2367.94 35.06 2010-03-12 14:07:48.000 071 33311.19 245.79 2367.99 35.06 2010-03-12 14:07:49.000 071 33311.28 245.78 2368.04 35.06 2010-03-12 14:07:50.000 071 33311.18 245.81 2368.05 35.06 2010-03-12 14:07:51.000 071 33311.17 245.81 2368.04 35.06 2010-03-12 14:07:52.000 071 33311.11 245.81 2368.04 35.06 2010-03-12 14:07:53.000 071 33311.15 245.81 2367.96 35.06 2010-03-12 14:07:54.000 071 33311.08 245.88 2368.00 35.06 2010-03-12 14:07:55.000 071 33311.10 245.84 2368.03 35.06 2010-03-12 14:07:56.000 071 33311.08 245.85 2368.05 35.06 2010-03-12 14:07:57.000 071 33311.11 245.84 2368.08 35.06 2010-03-12 14:07:58.000 071 33311.14 245.84 2368.02 35.06 2010-03-12 14:07:59.000 071 33311.05 245.85 2367.97 35.06 2010-03-12 14:08:00.000 071 33311.21 245.84 2368.09 35.06 2010-03-12 14:08:01.000 071 33311.13 245.86 2368.08 35.06 2010-03-12 14:08:02.000 071 33311.11 245.84 2368.12 35.06 2010-03-12 14:08:03.000 071 33311.09 245.88 2368.07 35.06 2010-03-12 14:08:04.000 071 33311.12 245.86 2368.08 35.06 2010-03-12 14:08:05.000 071 33310.94 245.89 2368.18 35.06 2010-03-12 14:08:06.000 071 33311.01 245.87 2368.06 35.06 2010-03-12 14:08:07.000 071 33311.00 245.91 2368.17 35.06 2010-03-12 14:08:08.000 071 33311.03 245.88 2368.20 35.06 2010-03-12 14:08:09.000 071 33311.00 245.85 2368.15 35.06 2010-03-12 14:08:10.000 071 33310.99 245.85 2368.06 35.06 2010-03-12 14:08:11.000 071 33311.02 245.91 2368.12 35.06 2010-03-12 14:08:12.000 071 33310.92 245.90 2368.11 35.06 2010-03-12 14:08:13.000 071 33311.07 245.86 2368.21 35.06 2010-03-12 14:08:14.000 071 33310.93 245.83 2368.12 35.06 2010-03-12 14:08:15.000 071 33311.03 245.90 2368.21 35.06 2010-03-12 14:08:16.000 071 33311.02 245.91 2368.09 35.06 2010-03-12 14:08:17.000 071 33310.96 245.83 2368.14 35.06 2010-03-12 14:08:18.000 071 33310.95 245.91 2368.15 35.06 2010-03-12 14:08:19.000 071 33310.97 245.90 2368.17 35.06 2010-03-12 14:08:20.000 071 33310.95 245.86 2368.20 35.06 2010-03-12 14:08:21.000 071 33310.96 245.85 2368.12 35.06 2010-03-12 14:08:22.000 071 33310.89 245.87 2368.16 35.06 2010-03-12 14:08:23.000 071 33310.97 245.86 2368.16 35.06 2010-03-12 14:08:24.000 071 33310.80 245.85 2368.20 35.06 2010-03-12 14:08:25.000 071 33310.92 245.84 2368.25 35.06 2010-03-12 14:08:26.000 071 33310.92 245.82 2368.23 35.06 2010-03-12 14:08:27.000 071 33310.97 245.88 2368.20 35.06 2010-03-12 14:08:28.000 071 33310.98 245.87 2368.24 35.06 2010-03-12 14:08:29.000 071 33310.91 245.88 2368.22 35.06 2010-03-12 14:08:30.000 071 33310.89 245.90 2368.22 35.06 2010-03-12 14:08:31.000 071 33310.95 245.85 2368.24 35.06 2010-03-12 14:08:32.000 071 33310.95 245.83 2368.17 35.06 2010-03-12 14:08:33.000 071 33310.90 245.89 2368.22 35.06 2010-03-12 14:08:34.000 071 33310.87 245.84 2368.20 35.06 2010-03-12 14:08:35.000 071 33310.96 245.82 2368.16 35.06 2010-03-12 14:08:36.000 071 33310.80 245.86 2368.31 35.06 2010-03-12 14:08:37.000 071 33310.80 245.86 2368.19 35.06 2010-03-12 14:08:38.000 071 33310.85 245.85 2368.24 35.06 2010-03-12 14:08:39.000 071 33310.86 245.83 2368.27 35.06 2010-03-12 14:08:40.000 071 33310.90 245.84 2368.16 35.06 2010-03-12 14:08:41.000 071 33310.92 245.89 2368.18 35.06 2010-03-12 14:08:42.000 071 33310.87 245.85 2368.28 35.06 2010-03-12 14:08:43.000 071 33311.01 245.89 2368.21 35.06 2010-03-12 14:08:44.000 071 33310.92 245.87 2368.21 35.06 2010-03-12 14:08:45.000 071 33310.97 245.89 2368.15 35.06 2010-03-12 14:08:46.000 071 33310.94 245.83 2368.17 35.06 2010-03-12 14:08:47.000 071 33310.88 245.84 2368.17 35.06 2010-03-12 14:08:48.000 071 33310.81 245.86 2368.28 35.06 2010-03-12 14:08:49.000 071 33311.00 245.87 2368.21 35.06 2010-03-12 14:08:50.000 071 33310.86 245.87 2368.17 35.06 2010-03-12 14:08:51.000 071 33310.87 245.84 2368.20 35.06 2010-03-12 14:08:52.000 071 33310.87 245.82 2368.09 35.06 2010-03-12 14:08:53.000 071 33310.89 245.86 2368.16 35.06 2010-03-12 14:08:54.000 071 33310.92 245.88 2368.23 35.06 2010-03-12 14:08:55.000 071 33311.04 245.91 2368.20 35.06 2010-03-12 14:08:56.000 071 33310.88 245.90 2368.18 35.06 2010-03-12 14:08:57.000 071 33310.92 245.88 2368.22 35.06 2010-03-12 14:08:58.000 071 33310.90 245.88 2368.21 35.06 2010-03-12 14:08:59.000 071 33310.89 245.86 2368.19 35.06 2010-03-12 14:09:00.000 071 33310.93 245.90 2368.15 35.06 2010-03-12 14:09:01.000 071 33310.89 245.89 2368.19 35.06 2010-03-12 14:09:02.000 071 33310.89 245.89 2368.19 35.06 2010-03-12 14:09:03.000 071 33310.90 245.84 2368.23 35.06 2010-03-12 14:09:04.000 071 33310.88 245.87 2368.29 35.06 2010-03-12 14:09:05.000 071 33310.90 245.84 2368.27 35.06 2010-03-12 14:09:06.000 071 33310.91 245.92 2368.25 35.06 2010-03-12 14:09:07.000 071 33310.91 245.91 2368.24 35.06 2010-03-12 14:09:08.000 071 33310.87 245.89 2368.16 35.06 2010-03-12 14:09:09.000 071 33310.95 245.91 2368.27 35.06 2010-03-12 14:09:10.000 071 33310.96 245.88 2368.24 35.06 2010-03-12 14:09:11.000 071 33310.97 245.87 2368.19 35.06 2010-03-12 14:09:12.000 071 33310.98 245.89 2368.16 35.06 2010-03-12 14:09:13.000 071 33310.96 245.90 2368.24 35.06 2010-03-12 14:09:14.000 071 33310.84 245.90 2368.22 35.06 2010-03-12 14:09:15.000 071 33310.95 245.91 2368.32 35.06 2010-03-12 14:09:16.000 071 33310.91 245.87 2368.21 35.06 2010-03-12 14:09:17.000 071 33310.97 245.89 2368.31 35.06 2010-03-12 14:09:18.000 071 33310.87 245.94 2368.30 35.06 2010-03-12 14:09:19.000 071 33310.98 245.92 2368.18 35.06 2010-03-12 14:09:20.000 071 33310.93 245.90 2368.20 35.06 2010-03-12 14:09:21.000 071 33310.92 245.87 2368.28 35.06 2010-03-12 14:09:22.000 071 33310.93 245.88 2368.26 35.06 2010-03-12 14:09:23.000 071 33310.97 245.89 2368.30 35.06 2010-03-12 14:09:24.000 071 33310.92 245.90 2368.25 35.06 2010-03-12 14:09:25.000 071 33310.99 245.92 2368.20 35.06 2010-03-12 14:09:26.000 071 33310.95 245.89 2368.24 35.06 2010-03-12 14:09:27.000 071 33310.90 245.90 2368.22 35.06 2010-03-12 14:09:28.000 071 33310.93 245.87 2368.28 35.06 2010-03-12 14:09:29.000 071 33310.89 245.87 2368.18 35.06 2010-03-12 14:09:30.000 071 33310.95 245.89 2368.33 35.06 2010-03-12 14:09:31.000 071 33310.98 245.86 2368.22 35.06 2010-03-12 14:09:32.000 071 33310.88 245.86 2368.18 35.06 2010-03-12 14:09:33.000 071 33310.93 245.87 2368.24 35.06 2010-03-12 14:09:34.000 071 33310.94 245.88 2368.16 35.06 2010-03-12 14:09:35.000 071 33310.90 245.85 2368.22 35.06 2010-03-12 14:09:36.000 071 33310.89 245.90 2368.16 35.06 2010-03-12 14:09:37.000 071 33310.91 245.87 2368.22 35.06 2010-03-12 14:09:38.000 071 33310.88 245.89 2368.18 35.06 2010-03-12 14:09:39.000 071 33310.85 245.90 2368.17 35.06 2010-03-12 14:09:40.000 071 33310.90 245.90 2368.16 35.06 2010-03-12 14:09:41.000 071 33310.92 245.87 2368.25 35.06 2010-03-12 14:09:42.000 071 33310.71 245.84 2368.12 35.06 2010-03-12 14:09:43.000 071 33311.05 245.85 2368.15 35.06 2010-03-12 14:09:44.000 071 33310.86 245.83 2368.12 35.06 2010-03-12 14:09:45.000 071 33310.99 245.87 2368.13 35.06 2010-03-12 14:09:46.000 071 33310.89 245.90 2368.22 35.06 2010-03-12 14:09:47.000 071 33310.96 245.89 2368.25 35.06 2010-03-12 14:09:48.000 071 33310.93 245.86 2368.24 35.06 2010-03-12 14:09:49.000 071 33310.83 245.83 2368.22 35.06 2010-03-12 14:09:50.000 071 33310.88 245.84 2368.25 35.06 2010-03-12 14:09:51.000 071 33310.85 245.87 2368.22 35.06 2010-03-12 14:09:52.000 071 33310.98 245.86 2368.16 35.06 2010-03-12 14:09:53.000 071 33310.88 245.84 2368.13 35.06 2010-03-12 14:09:54.000 071 33310.90 245.88 2368.19 35.06 2010-03-12 14:09:55.000 071 33310.92 245.87 2368.19 35.06 2010-03-12 14:09:56.000 071 33310.86 245.86 2368.16 35.06 2010-03-12 14:09:57.000 071 33310.91 245.90 2368.18 35.06 2010-03-12 14:09:58.000 071 33310.83 245.92 2368.24 35.06 2010-03-12 14:09:59.000 071 33310.85 245.92 2368.24 35.06 2010-03-12 14:10:00.000 071 33310.84 245.87 2368.23 35.06 2010-03-12 14:10:01.000 071 33310.85 245.96 2368.31 35.06 2010-03-12 14:10:02.000 071 33310.80 245.94 2368.31 35.06 2010-03-12 14:10:03.000 071 33310.82 245.98 2368.21 35.06 2010-03-12 14:10:04.000 071 33310.84 245.97 2368.23 35.06 2010-03-12 14:10:05.000 071 33310.81 245.99 2368.26 35.06 2010-03-12 14:10:06.000 071 33310.76 246.00 2368.30 35.06 2010-03-12 14:10:07.000 071 33310.76 246.00 2368.23 35.06 2010-03-12 14:10:08.000 071 33310.77 245.98 2368.31 35.06 2010-03-12 14:10:09.000 071 33310.73 246.01 2368.19 35.06 2010-03-12 14:10:10.000 071 33310.72 245.99 2368.20 35.06 2010-03-12 14:10:11.000 071 33310.71 246.00 2368.25 35.06 2010-03-12 14:10:12.000 071 33310.65 246.04 2368.26 35.06 2010-03-12 14:10:13.000 071 33310.73 246.06 2368.24 35.06 2010-03-12 14:10:14.000 071 33310.73 246.07 2368.29 35.06 2010-03-12 14:10:15.000 071 33310.74 246.09 2368.21 35.06 2010-03-12 14:10:16.000 071 33310.62 246.06 2368.30 35.06 2010-03-12 14:10:17.000 071 33310.58 246.03 2368.32 35.06 2010-03-12 14:10:18.000 071 33310.70 246.06 2368.36 35.06 2010-03-12 14:10:19.000 071 33310.56 246.11 2368.41 35.06 2010-03-12 14:10:20.000 071 33310.61 246.13 2368.41 35.06 2010-03-12 14:10:21.000 071 33310.61 246.07 2368.36 35.06 2010-03-12 14:10:22.000 071 33310.66 246.13 2368.32 35.06 2010-03-12 14:10:23.000 071 33310.58 246.13 2368.29 35.06 2010-03-12 14:10:24.000 071 33310.54 246.15 2368.33 35.06 2010-03-12 14:10:25.000 071 33310.62 246.15 2368.33 35.06 2010-03-12 14:10:26.000 071 33310.54 246.15 2368.34 35.06 2010-03-12 14:10:27.000 071 33310.49 246.12 2368.39 35.06 2010-03-12 14:10:28.000 071 33310.48 246.16 2368.35 35.06 2010-03-12 14:10:29.000 071 33310.48 246.13 2368.30 35.06 2010-03-12 14:10:30.000 071 33310.51 246.16 2368.32 35.06 2010-03-12 14:10:31.000 071 33310.52 246.18 2368.45 35.06 2010-03-12 14:10:32.000 071 33310.50 246.18 2368.41 35.06 2010-03-12 14:10:33.000 071 33310.49 246.16 2368.39 35.06 2010-03-12 14:10:34.000 071 33310.51 246.20 2368.40 35.06 2010-03-12 14:10:35.000 071 33310.51 246.15 2368.34 35.06 2010-03-12 14:10:36.000 071 33310.52 246.18 2368.45 35.06 2010-03-12 14:10:37.000 071 33310.50 246.21 2368.39 35.06 2010-03-12 14:10:38.000 071 33310.52 246.23 2368.36 35.06 2010-03-12 14:10:39.000 071 33310.47 246.23 2368.56 35.06 2010-03-12 14:10:40.000 071 33310.45 246.19 2368.47 35.06 2010-03-12 14:10:41.000 071 33310.49 246.25 2368.34 35.06 2010-03-12 14:10:42.000 071 33310.38 246.22 2368.52 35.06 2010-03-12 14:10:43.000 071 33310.47 246.24 2368.43 35.06 2010-03-12 14:10:44.000 071 33310.52 246.21 2368.49 35.06 2010-03-12 14:10:45.000 071 33310.43 246.21 2368.45 35.06 2010-03-12 14:10:46.000 071 33310.39 246.23 2368.41 35.06 2010-03-12 14:10:47.000 071 33310.41 246.18 2368.46 35.06 2010-03-12 14:10:48.000 071 33310.41 246.21 2368.50 35.06 2010-03-12 14:10:49.000 071 33310.45 246.21 2368.49 35.06 2010-03-12 14:10:50.000 071 33310.36 246.22 2368.56 35.06 2010-03-12 14:10:51.000 071 33310.40 246.23 2368.43 35.06 2010-03-12 14:10:52.000 071 33310.40 246.22 2368.44 35.06 2010-03-12 14:10:53.000 071 33310.41 246.21 2368.47 35.06 2010-03-12 14:10:54.000 071 33310.31 246.21 2368.48 35.06 2010-03-12 14:10:55.000 071 33310.42 246.25 2368.52 35.06 2010-03-12 14:10:56.000 071 33310.33 246.25 2368.55 35.06 2010-03-12 14:10:57.000 071 33310.41 246.25 2368.49 35.06 2010-03-12 14:10:58.000 071 33310.33 246.21 2368.50 35.06 2010-03-12 14:10:59.000 071 33310.27 246.28 2368.49 35.06 2010-03-12 14:11:00.000 071 33310.24 246.26 2368.57 35.06 2010-03-12 14:11:01.000 071 33310.35 246.24 2368.39 35.06 2010-03-12 14:11:02.000 071 33310.32 246.21 2368.45 35.06 2010-03-12 14:11:03.000 071 33310.28 246.18 2368.52 35.06 2010-03-12 14:11:04.000 071 33310.30 246.21 2368.50 35.06 2010-03-12 14:11:05.000 071 33310.24 246.23 2368.50 35.06 2010-03-12 14:11:06.000 071 33310.43 246.23 2368.48 35.06 2010-03-12 14:11:07.000 071 33310.27 246.25 2368.55 35.06 2010-03-12 14:11:08.000 071 33310.30 246.23 2368.56 35.06 2010-03-12 14:11:09.000 071 33310.37 246.25 2368.55 35.06 2010-03-12 14:11:10.000 071 33310.33 246.23 2368.58 35.06 2010-03-12 14:11:11.000 071 33310.25 246.25 2368.52 35.06 2010-03-12 14:11:12.000 071 33310.36 246.19 2368.50 35.06 2010-03-12 14:11:13.000 071 33310.21 246.21 2368.53 35.06 2010-03-12 14:11:14.000 071 33310.26 246.22 2368.53 35.06 2010-03-12 14:11:15.000 071 33310.30 246.22 2368.56 35.06 2010-03-12 14:11:16.000 071 33310.26 246.25 2368.59 35.06 2010-03-12 14:11:17.000 071 33310.30 246.26 2368.50 35.06 2010-03-12 14:11:18.000 071 33310.28 246.27 2368.47 35.06 2010-03-12 14:11:19.000 071 33310.30 246.29 2368.53 35.06 2010-03-12 14:11:20.000 071 33310.29 246.23 2368.56 35.06 2010-03-12 14:11:21.000 071 33310.24 246.28 2368.56 35.06 2010-03-12 14:11:22.000 071 33310.22 246.29 2368.57 35.06 2010-03-12 14:11:23.000 071 33310.27 246.25 2368.62 35.06 2010-03-12 14:11:24.000 071 33310.20 246.28 2368.58 35.06 2010-03-12 14:11:25.000 071 33310.40 246.28 2368.60 35.06 2010-03-12 14:11:26.000 071 33310.29 246.27 2368.52 35.06 2010-03-12 14:11:27.000 071 33310.19 246.29 2368.55 35.06 2010-03-12 14:11:28.000 071 33310.27 246.28 2368.51 35.06 2010-03-12 14:11:29.000 071 33310.28 246.26 2368.51 35.06 2010-03-12 14:11:30.000 071 33310.29 246.28 2368.53 35.06 2010-03-12 14:11:31.000 071 33310.32 246.36 2368.59 35.06 2010-03-12 14:11:32.000 071 33310.29 246.35 2368.60 35.06 2010-03-12 14:11:33.000 071 33310.33 246.34 2368.63 35.06 2010-03-12 14:11:34.000 071 33310.28 246.34 2368.54 35.06 2010-03-12 14:11:35.000 071 33310.29 246.33 2368.58 35.06 2010-03-12 14:11:36.000 071 33310.29 246.35 2368.49 35.06 2010-03-12 14:11:37.000 071 33310.21 246.34 2368.47 35.06 2010-03-12 14:11:38.000 071 33310.21 246.34 2368.44 35.06 2010-03-12 14:11:39.000 071 33310.29 246.33 2368.49 35.06 2010-03-12 14:11:40.000 071 33310.27 246.36 2368.53 35.06 2010-03-12 14:11:41.000 071 33310.15 246.34 2368.56 35.06 2010-03-12 14:11:42.000 071 33310.33 246.36 2368.61 35.06 2010-03-12 14:11:43.000 071 33310.28 246.34 2368.64 35.06 2010-03-12 14:11:44.000 071 33310.26 246.38 2368.54 35.06 2010-03-12 14:11:45.000 071 33310.23 246.39 2368.61 35.06 2010-03-12 14:11:46.000 071 33310.23 246.35 2368.58 35.06 2010-03-12 14:11:47.000 071 33310.15 246.35 2368.47 35.06 2010-03-12 14:11:48.000 071 33310.23 246.43 2368.61 35.06 2010-03-12 14:11:49.000 071 33310.16 246.41 2368.59 35.06 2010-03-12 14:11:50.000 071 33310.22 246.36 2368.55 35.06 2010-03-12 14:11:51.000 071 33310.21 246.37 2368.57 35.06 2010-03-12 14:11:52.000 071 33310.25 246.39 2368.58 35.06 2010-03-12 14:11:53.000 071 33310.36 246.39 2368.50 35.06 2010-03-12 14:11:54.000 071 33310.18 246.41 2368.64 35.06 2010-03-12 14:11:55.000 071 33310.18 246.42 2368.61 35.06 2010-03-12 14:11:56.000 071 33310.22 246.40 2368.62 35.06 2010-03-12 14:11:57.000 071 33310.20 246.38 2368.57 35.06 2010-03-12 14:11:58.000 071 33310.24 246.40 2368.62 35.06 2010-03-12 14:11:59.000 071 33310.21 246.42 2368.59 35.06 2010-03-12 14:12:00.000 071 33310.19 246.42 2368.63 35.06 2010-03-12 14:12:01.000 071 33310.28 246.43 2368.58 35.06 2010-03-12 14:12:02.000 071 33310.22 246.42 2368.62 35.06 2010-03-12 14:12:03.000 071 33310.22 246.41 2368.69 35.06 2010-03-12 14:12:04.000 071 33310.25 246.41 2368.59 35.06 2010-03-12 14:12:05.000 071 33310.21 246.46 2368.64 35.06 2010-03-12 14:12:06.000 071 33310.24 246.41 2368.57 35.06 2010-03-12 14:12:07.000 071 33310.28 246.45 2368.65 35.06 2010-03-12 14:12:08.000 071 33310.26 246.43 2368.67 35.06 2010-03-12 14:12:09.000 071 33310.25 246.39 2368.58 35.06 2010-03-12 14:12:10.000 071 33310.27 246.41 2368.64 35.06 2010-03-12 14:12:11.000 071 33310.23 246.44 2368.62 35.06 2010-03-12 14:12:12.000 071 33310.24 246.43 2368.65 35.06 2010-03-12 14:12:13.000 071 33310.33 246.42 2368.74 35.06 2010-03-12 14:12:14.000 071 33310.27 246.42 2368.66 35.06 2010-03-12 14:12:15.000 071 33310.30 246.40 2368.61 35.06 2010-03-12 14:12:16.000 071 33310.30 246.43 2368.64 35.06 2010-03-12 14:12:17.000 071 33310.28 246.42 2368.66 35.06 2010-03-12 14:12:18.000 071 33310.31 246.42 2368.49 35.06 2010-03-12 14:12:19.000 071 33310.32 246.41 2368.68 35.06 2010-03-12 14:12:20.000 071 33310.35 246.42 2368.62 35.06 2010-03-12 14:12:21.000 071 33310.34 246.42 2368.62 35.06 2010-03-12 14:12:22.000 071 33310.36 246.37 2368.70 35.06 2010-03-12 14:12:23.000 071 33310.40 246.37 2368.57 35.06 2010-03-12 14:12:24.000 071 33310.33 246.39 2368.62 35.06 2010-03-12 14:12:25.000 071 33310.50 246.37 2368.56 35.06 2010-03-12 14:12:26.000 071 33310.38 246.39 2368.56 35.06 2010-03-12 14:12:27.000 071 33310.39 246.36 2368.55 35.06 2010-03-12 14:12:28.000 071 33310.43 246.37 2368.57 35.06 2010-03-12 14:12:29.000 071 33310.35 246.36 2368.67 35.06 2010-03-12 14:12:30.000 071 33310.38 246.34 2368.62 35.06 2010-03-12 14:12:31.000 071 33310.50 246.30 2368.59 35.06 2010-03-12 14:12:32.000 071 33310.46 246.30 2368.60 35.06 2010-03-12 14:12:33.000 071 33310.46 246.36 2368.58 35.06 2010-03-12 14:12:34.000 071 33310.45 246.32 2368.63 35.06 2010-03-12 14:12:35.000 071 33310.40 246.32 2368.56 35.06 2010-03-12 14:12:36.000 071 33310.58 246.34 2368.58 35.06 2010-03-12 14:12:37.000 071 33310.48 246.33 2368.63 35.06 2010-03-12 14:12:38.000 071 33310.43 246.32 2368.53 35.06 2010-03-12 14:12:39.000 071 33310.62 246.31 2368.57 35.06 2010-03-12 14:12:40.000 071 33310.61 246.32 2368.51 35.06 2010-03-12 14:12:41.000 071 33310.54 246.32 2368.56 35.06 2010-03-12 14:12:42.000 071 33310.65 246.24 2368.47 35.06 2010-03-12 14:12:43.000 071 33310.55 246.30 2368.50 35.06 2010-03-12 14:12:44.000 071 33310.55 246.28 2368.52 35.06 2010-03-12 14:12:45.000 071 33310.54 246.31 2368.52 35.06 2010-03-12 14:12:46.000 071 33310.52 246.27 2368.49 35.06 2010-03-12 14:12:47.000 071 33310.67 246.30 2368.59 35.06 2010-03-12 14:12:48.000 071 33310.59 246.30 2368.56 35.06 2010-03-12 14:12:49.000 071 33310.65 246.28 2368.47 35.06 2010-03-12 14:12:50.000 071 33310.55 246.27 2368.48 35.06 2010-03-12 14:12:51.000 071 33310.57 246.30 2368.49 35.06 2010-03-12 14:12:52.000 071 33310.70 246.26 2368.53 35.06 2010-03-12 14:12:53.000 071 33310.49 246.24 2368.54 35.06 2010-03-12 14:12:54.000 071 33310.67 246.25 2368.49 35.06 2010-03-12 14:12:55.000 071 33310.65 246.22 2368.49 35.06 2010-03-12 14:12:56.000 071 33310.66 246.21 2368.47 35.06 2010-03-12 14:12:57.000 071 33310.74 246.25 2368.40 35.06 2010-03-12 14:12:58.000 071 33310.71 246.20 2368.46 35.06 2010-03-12 14:12:59.000 071 33310.71 246.22 2368.50 35.06 2010-03-12 14:13:00.000 071 33310.76 246.23 2368.46 35.06 2010-03-12 14:13:01.000 071 33310.74 246.18 2368.46 35.06 2010-03-12 14:13:02.000 071 33310.69 246.19 2368.47 35.06 2010-03-12 14:13:03.000 071 33310.73 246.18 2368.44 35.06 2010-03-12 14:13:04.000 071 33310.71 246.19 2368.49 35.06 2010-03-12 14:13:05.000 071 33310.69 246.17 2368.46 35.06 2010-03-12 14:13:06.000 071 33310.74 246.16 2368.44 35.06 2010-03-12 14:13:07.000 071 33310.82 246.19 2368.37 35.06 2010-03-12 14:13:08.000 071 33310.77 246.15 2368.39 35.06 2010-03-12 14:13:09.000 071 33310.81 246.16 2368.35 35.06 2010-03-12 14:13:10.000 071 33310.78 246.13 2368.34 35.06 2010-03-12 14:13:11.000 071 33310.69 246.15 2368.40 35.06 2010-03-12 14:13:12.000 071 33310.89 246.11 2368.42 35.06 2010-03-12 14:13:13.000 071 33310.94 246.15 2368.37 35.06 2010-03-12 14:13:14.000 071 33310.88 246.09 2368.42 35.06 2010-03-12 14:13:15.000 071 33310.92 246.07 2368.43 35.06 2010-03-12 14:13:16.000 071 33310.93 246.14 2368.41 35.06 2010-03-12 14:13:17.000 071 33310.89 246.13 2368.34 35.06 2010-03-12 14:13:18.000 071 33310.89 246.12 2368.44 35.06 2010-03-12 14:13:19.000 071 33310.95 246.12 2368.33 35.06 2010-03-12 14:13:20.000 071 33310.86 246.11 2368.27 35.06 2010-03-12 14:13:21.000 071 33310.95 246.09 2368.32 35.06 2010-03-12 14:13:22.000 071 33310.98 246.12 2368.35 35.06 2010-03-12 14:13:23.000 071 33311.03 246.06 2368.27 35.06 2010-03-12 14:13:24.000 071 33310.94 246.09 2368.28 35.06 2010-03-12 14:13:25.000 071 33310.96 246.06 2368.29 35.06 2010-03-12 14:13:26.000 071 33310.96 246.06 2368.31 35.06 2010-03-12 14:13:27.000 071 33311.03 246.09 2368.41 35.06 2010-03-12 14:13:28.000 071 33310.86 246.15 2368.32 35.06 2010-03-12 14:13:29.000 071 33310.94 246.12 2368.34 35.06 2010-03-12 14:13:30.000 071 33310.96 246.15 2368.22 35.06 2010-03-12 14:13:31.000 071 33311.11 246.11 2368.44 35.06 2010-03-12 14:13:32.000 071 33311.08 246.12 2368.35 35.06 2010-03-12 14:13:33.000 071 33311.04 246.09 2368.34 35.06 2010-03-12 14:13:34.000 071 33311.04 246.11 2368.32 35.06 2010-03-12 14:13:35.000 071 33311.04 246.14 2368.27 35.06 2010-03-12 14:13:36.000 071 33310.96 246.11 2368.30 35.06 2010-03-12 14:13:37.000 071 33310.99 246.12 2368.27 35.06 2010-03-12 14:13:38.000 071 33311.00 246.12 2368.25 35.06 2010-03-12 14:13:39.000 071 33311.02 246.10 2368.30 35.06 2010-03-12 14:13:40.000 071 33310.98 246.09 2368.28 35.06 2010-03-12 14:13:41.000 071 33311.04 246.06 2368.34 35.06 2010-03-12 14:13:42.000 071 33311.00 246.09 2368.28 35.06 2010-03-12 14:13:43.000 071 33311.18 246.06 2368.32 35.06 2010-03-12 14:13:44.000 071 33311.07 246.02 2368.37 35.06 2010-03-12 14:13:45.000 071 33311.08 246.09 2368.30 35.06 2010-03-12 14:13:46.000 071 33311.07 246.09 2368.20 35.06 2010-03-12 14:13:47.000 071 33311.05 246.00 2368.25 35.06 2010-03-12 14:13:48.000 071 33311.12 246.09 2368.22 35.06 2010-03-12 14:13:49.000 071 33311.15 246.07 2368.16 35.06 2010-03-12 14:13:50.000 071 33311.14 246.03 2368.10 35.06 2010-03-12 14:13:51.000 071 33311.08 246.06 2368.19 35.06 2010-03-12 14:13:52.000 071 33311.10 246.07 2368.23 35.06 2010-03-12 14:13:53.000 071 33311.01 246.06 2368.19 35.06 2010-03-12 14:13:54.000 071 33311.14 246.06 2368.27 35.06 2010-03-12 14:13:55.000 071 33311.13 246.02 2368.24 35.06 2010-03-12 14:13:56.000 071 33311.10 246.03 2368.22 35.06 2010-03-12 14:13:57.000 071 33311.10 246.03 2368.31 35.06 2010-03-12 14:13:58.000 071 33311.10 246.02 2368.30 35.06 2010-03-12 14:13:59.000 071 33311.08 246.01 2368.21 35.06 2010-03-12 14:14:00.000 071 33311.26 246.02 2368.18 35.06 2010-03-12 14:14:01.000 071 33311.15 246.04 2368.24 35.06 2010-03-12 14:14:02.000 071 33311.08 246.01 2368.18 35.06 2010-03-12 14:14:03.000 071 33311.15 246.06 2368.25 35.06 2010-03-12 14:14:04.000 071 33311.20 246.00 2368.25 35.06 2010-03-12 14:14:05.000 071 33311.19 246.01 2368.13 35.06 2010-03-12 14:14:06.000 071 33311.20 246.04 2368.15 35.06 2010-03-12 14:14:07.000 071 33311.18 246.02 2368.25 35.06 2010-03-12 14:14:08.000 071 33311.23 246.02 2368.17 35.06 2010-03-12 14:14:09.000 071 33311.17 246.03 2368.20 35.06 2010-03-12 14:14:10.000 071 33311.14 246.04 2368.25 35.06 2010-03-12 14:14:11.000 071 33311.20 246.02 2368.23 35.06 2010-03-12 14:14:12.000 071 33311.16 246.03 2368.21 35.06 2010-03-12 14:14:13.000 071 33311.14 246.03 2368.18 35.06 2010-03-12 14:14:14.000 071 33311.13 246.00 2368.25 35.06 2010-03-12 14:14:15.000 071 33311.16 246.04 2368.17 35.06 2010-03-12 14:14:16.000 071 33311.20 246.06 2368.24 35.06 2010-03-12 14:14:17.000 071 33311.12 246.02 2368.18 35.06 2010-03-12 14:14:18.000 071 33311.21 246.05 2368.12 35.06 2010-03-12 14:14:19.000 071 33311.17 246.09 2368.19 35.06 2010-03-12 14:14:20.000 071 33311.07 246.10 2368.18 35.06 2010-03-12 14:14:21.000 071 33311.11 246.07 2368.14 35.06 2010-03-12 14:14:22.000 071 33311.06 246.03 2368.12 35.06 2010-03-12 14:14:23.000 071 33311.02 246.04 2368.13 35.06 2010-03-12 14:14:24.000 071 33311.17 246.09 2368.13 35.06 2010-03-12 14:14:25.000 071 33311.10 246.12 2368.18 35.06 2010-03-12 14:14:26.000 071 33311.08 246.08 2368.14 35.06 2010-03-12 14:14:27.000 071 33311.03 246.09 2368.16 35.06 2010-03-12 14:14:28.000 071 33310.98 246.15 2368.22 35.06 2010-03-12 14:14:29.000 071 33311.18 246.11 2368.19 35.06 2010-03-12 14:14:30.000 071 33310.96 246.09 2368.18 35.06 2010-03-12 14:14:31.000 071 33311.07 246.14 2368.23 35.06 2010-03-12 14:14:32.000 071 33311.04 246.11 2368.27 35.06 2010-03-12 14:14:33.000 071 33311.04 246.16 2368.20 35.06 2010-03-12 14:14:34.000 071 33311.00 246.14 2368.20 35.06 2010-03-12 14:14:35.000 071 33310.92 246.13 2368.19 35.06 2010-03-12 14:14:36.000 071 33311.04 246.11 2368.22 35.06 2010-03-12 14:14:37.000 071 33311.06 246.18 2368.21 35.06 2010-03-12 14:14:38.000 071 33310.96 246.15 2368.25 35.06 2010-03-12 14:14:39.000 071 33310.95 246.17 2368.16 35.06 2010-03-12 14:14:40.000 071 33310.92 246.16 2368.25 35.06 2010-03-12 14:14:41.000 071 33310.90 246.17 2368.22 35.06 2010-03-12 14:14:42.000 071 33310.95 246.17 2368.30 35.06 2010-03-12 14:14:43.000 071 33310.79 246.21 2368.27 35.06 2010-03-12 14:14:44.000 071 33310.86 246.22 2368.21 35.06 2010-03-12 14:14:45.000 071 33310.80 246.15 2368.13 35.06 2010-03-12 14:14:46.000 071 33310.82 246.21 2368.31 35.06 2010-03-12 14:14:47.000 071 33310.80 246.21 2368.28 35.06 2010-03-12 14:14:48.000 071 33310.81 246.21 2368.23 35.06 2010-03-12 14:14:49.000 071 33310.76 246.20 2368.22 35.06 2010-03-12 14:14:50.000 071 33310.85 246.19 2368.27 35.06 2010-03-12 14:14:51.000 071 33310.70 246.20 2368.28 35.06 2010-03-12 14:14:52.000 071 33310.76 246.21 2368.29 35.06 2010-03-12 14:14:53.000 071 33310.76 246.26 2368.32 35.06 2010-03-12 14:14:54.000 071 33310.74 246.20 2368.21 35.06 2010-03-12 14:14:55.000 071 33310.80 246.22 2368.26 35.06 2010-03-12 14:14:56.000 071 33310.58 246.23 2368.31 35.06 2010-03-12 14:14:57.000 071 33310.71 246.21 2368.34 35.06 2010-03-12 14:14:58.000 071 33310.68 246.27 2368.39 35.06 2010-03-12 14:14:59.000 071 33310.67 246.23 2368.36 35.06 2010-03-12 14:15:00.000 071 33310.61 246.25 2368.35 35.06 2010-03-12 14:15:01.000 071 33310.63 246.27 2368.31 35.06 2010-03-12 14:15:02.000 071 33310.66 246.30 2368.35 35.06 2010-03-12 14:15:03.000 071 33310.65 246.27 2368.37 35.06 2010-03-12 14:15:04.000 071 33310.60 246.25 2368.33 35.06 2010-03-12 14:15:05.000 071 33310.60 246.29 2368.31 35.06 2010-03-12 14:15:06.000 071 33310.58 246.28 2368.36 35.06 2010-03-12 14:15:07.000 071 33310.55 246.27 2368.32 35.06 2010-03-12 14:15:08.000 071 33310.61 246.26 2368.43 35.06 2010-03-12 14:15:09.000 071 33310.59 246.26 2368.37 35.06 2010-03-12 14:15:10.000 071 33310.53 246.32 2368.43 35.06 2010-03-12 14:15:11.000 071 33310.60 246.31 2368.41 35.06 2010-03-12 14:15:12.000 071 33310.49 246.33 2368.37 35.06 2010-03-12 14:15:13.000 071 33310.43 246.33 2368.39 35.06 2010-03-12 14:15:14.000 071 33310.61 246.28 2368.29 35.06 2010-03-12 14:15:15.000 071 33310.52 246.32 2368.36 35.06 2010-03-12 14:15:16.000 071 33310.53 246.33 2368.39 35.06 2010-03-12 14:15:17.000 071 33310.54 246.26 2368.43 35.06 2010-03-12 14:15:18.000 071 33310.52 246.27 2368.44 35.06 2010-03-12 14:15:19.000 071 33310.56 246.30 2368.49 35.06 2010-03-12 14:15:20.000 071 33310.57 246.28 2368.45 35.06 2010-03-12 14:15:21.000 071 33310.59 246.28 2368.43 35.06 2010-03-12 14:15:22.000 071 33310.54 246.29 2368.46 35.06 2010-03-12 14:15:23.000 071 33310.46 246.21 2368.43 35.06 2010-03-12 14:15:24.000 071 33310.58 246.27 2368.36 35.06 2010-03-12 14:15:25.000 071 33310.48 246.30 2368.41 35.06 2010-03-12 14:15:26.000 071 33310.53 246.25 2368.46 35.06 2010-03-12 14:15:27.000 071 33310.49 246.22 2368.44 35.06 2010-03-12 14:15:28.000 071 33310.47 246.24 2368.50 35.06 2010-03-12 14:15:29.000 071 33310.60 246.23 2368.42 35.06 2010-03-12 14:15:30.000 071 33310.50 246.24 2368.54 35.06 2010-03-12 14:15:31.000 071 33310.50 246.25 2368.50 35.06 2010-03-12 14:15:32.000 071 33310.42 246.20 2368.51 35.06 2010-03-12 14:15:33.000 071 33310.51 246.22 2368.50 35.06 2010-03-12 14:15:34.000 071 33310.46 246.23 2368.41 35.06 2010-03-12 14:15:35.000 071 33310.48 246.23 2368.47 35.06 2010-03-12 14:15:36.000 071 33310.55 246.18 2368.52 35.06 2010-03-12 14:15:37.000 071 33310.55 246.16 2368.52 35.06 2010-03-12 14:15:38.000 071 33310.46 246.19 2368.45 35.06 2010-03-12 14:15:39.000 071 33310.54 246.17 2368.47 35.06 2010-03-12 14:15:40.000 071 33310.48 246.22 2368.49 35.06 2010-03-12 14:15:41.000 071 33310.55 246.16 2368.46 35.06 2010-03-12 14:15:42.000 071 33310.46 246.20 2368.52 35.06 2010-03-12 14:15:43.000 071 33310.53 246.14 2368.43 35.06 2010-03-12 14:15:44.000 071 33310.43 246.13 2368.42 35.06 2010-03-12 14:15:45.000 071 33310.55 246.12 2368.43 35.06 2010-03-12 14:15:46.000 071 33310.53 246.19 2368.46 35.06 2010-03-12 14:15:47.000 071 33310.48 246.15 2368.46 35.06 2010-03-12 14:15:48.000 071 33310.39 246.15 2368.42 35.06 2010-03-12 14:15:49.000 071 33310.57 246.20 2368.47 35.06 2010-03-12 14:15:50.000 071 33310.61 246.18 2368.55 35.06 2010-03-12 14:15:51.000 071 33310.46 246.18 2368.52 35.06 2010-03-12 14:15:52.000 071 33310.46 246.14 2368.43 35.06 2010-03-12 14:15:53.000 071 33310.57 246.16 2368.38 35.06 2010-03-12 14:15:54.000 071 33310.48 246.16 2368.50 35.06 2010-03-12 14:15:55.000 071 33310.37 246.14 2368.47 35.06 2010-03-12 14:15:56.000 071 33310.61 246.14 2368.50 35.06 2010-03-12 14:15:57.000 071 33310.55 246.10 2368.51 35.06 2010-03-12 14:15:58.000 071 33310.56 246.09 2368.48 35.06 2010-03-12 14:15:59.000 071 33310.54 246.16 2368.43 35.06 2010-03-12 14:16:00.000 071 33310.45 246.12 2368.48 35.06 2010-03-12 14:16:01.000 071 33310.59 246.14 2368.46 35.06 2010-03-12 14:16:02.000 071 33310.45 246.15 2368.46 35.06 2010-03-12 14:16:03.000 071 33310.51 246.12 2368.41 35.06 2010-03-12 14:16:04.000 071 33310.68 246.11 2368.44 35.06 2010-03-12 14:16:05.000 071 33310.51 246.14 2368.49 35.06 2010-03-12 14:16:06.000 071 33310.56 246.08 2368.50 35.06 2010-03-12 14:16:07.000 071 33310.59 246.06 2368.48 35.06 2010-03-12 14:16:08.000 071 33310.60 246.11 2368.49 35.06 2010-03-12 14:16:09.000 071 33310.59 246.07 2368.54 35.06 2010-03-12 14:16:10.000 071 33310.62 246.07 2368.52 35.06 2010-03-12 14:16:11.000 071 33310.59 246.09 2368.49 35.06 2010-03-12 14:16:12.000 071 33310.54 246.06 2368.51 35.06 2010-03-12 14:16:13.000 071 33310.68 246.05 2368.37 35.06 2010-03-12 14:16:14.000 071 33310.60 246.05 2368.48 35.06 2010-03-12 14:16:15.000 071 33310.66 246.02 2368.38 35.06 2010-03-12 14:16:16.000 071 33310.67 246.07 2368.43 35.06 2010-03-12 14:16:17.000 071 33310.62 246.05 2368.44 35.06 2010-03-12 14:16:18.000 071 33310.63 245.98 2368.41 35.06 2010-03-12 14:16:19.000 071 33310.68 246.01 2368.48 35.06 2010-03-12 14:16:20.000 071 33310.75 246.04 2368.47 35.06 2010-03-12 14:16:21.000 071 33310.62 246.02 2368.45 35.06 2010-03-12 14:16:22.000 071 33310.60 245.99 2368.37 35.06 2010-03-12 14:16:23.000 071 33310.67 246.04 2368.40 35.06 2010-03-12 14:16:24.000 071 33310.57 246.02 2368.47 35.06 2010-03-12 14:16:25.000 071 33310.58 246.06 2368.35 35.06 2010-03-12 14:16:26.000 071 33310.67 246.03 2368.38 35.05 2010-03-12 14:16:27.000 071 33310.59 246.02 2368.38 35.06 2010-03-12 14:16:28.000 071 33310.58 246.06 2368.41 35.06 2010-03-12 14:16:29.000 071 33310.59 246.03 2368.39 35.06 2010-03-12 14:16:30.000 071 33310.61 246.03 2368.40 35.06 2010-03-12 14:16:31.000 071 33310.53 246.06 2368.35 35.06 2010-03-12 14:16:32.000 071 33310.63 246.10 2368.44 35.06 2010-03-12 14:16:33.000 071 33310.56 246.09 2368.39 35.06 2010-03-12 14:16:34.000 071 33310.54 246.14 2368.37 35.06 2010-03-12 14:16:35.000 071 33310.53 246.12 2368.37 35.06 2010-03-12 14:16:36.000 071 33310.50 246.09 2368.41 35.06 2010-03-12 14:16:37.000 071 33310.47 246.14 2368.40 35.06 2010-03-12 14:16:38.000 071 33310.55 246.14 2368.44 35.06 2010-03-12 14:16:39.000 071 33310.50 246.14 2368.41 35.06 2010-03-12 14:16:40.000 071 33310.55 246.13 2368.37 35.06 2010-03-12 14:16:41.000 071 33310.53 246.12 2368.34 35.06 2010-03-12 14:16:42.000 071 33310.64 246.13 2368.48 35.06 2010-03-12 14:16:43.000 071 33310.42 246.10 2368.31 35.06 2010-03-12 14:16:44.000 071 33310.54 246.15 2368.44 35.06 2010-03-12 14:16:45.000 071 33310.51 246.15 2368.40 35.06 2010-03-12 14:16:46.000 071 33310.47 246.09 2368.39 35.06 2010-03-12 14:16:47.000 071 33310.49 246.12 2368.32 35.06 2010-03-12 14:16:48.000 071 33310.55 246.13 2368.46 35.06 2010-03-12 14:16:49.000 071 33310.43 246.15 2368.37 35.06 2010-03-12 14:16:50.000 071 33310.42 246.12 2368.41 35.06 2010-03-12 14:16:51.000 071 33310.41 246.12 2368.47 35.06 2010-03-12 14:16:52.000 071 33310.45 246.15 2368.53 35.06 2010-03-12 14:16:53.000 071 33310.45 246.19 2368.55 35.06 2010-03-12 14:16:54.000 071 33310.47 246.15 2368.46 35.06 2010-03-12 14:16:55.000 071 33310.35 246.14 2368.53 35.06 2010-03-12 14:16:56.000 071 33310.40 246.15 2368.43 35.06 2010-03-12 14:16:57.000 071 33310.35 246.13 2368.46 35.06 2010-03-12 14:16:58.000 071 33310.39 246.16 2368.46 35.06 2010-03-12 14:16:59.000 071 33310.39 246.16 2368.45 35.06 2010-03-12 14:17:00.000 071 33310.42 246.18 2368.53 35.06 2010-03-12 14:17:01.000 071 33310.40 246.15 2368.47 35.06 2010-03-12 14:17:02.000 071 33310.30 246.17 2368.43 35.06 2010-03-12 14:17:03.000 071 33310.32 246.18 2368.44 35.06 2010-03-12 14:17:04.000 071 33310.36 246.17 2368.42 35.06 2010-03-12 14:17:05.000 071 33310.34 246.19 2368.50 35.06 2010-03-12 14:17:06.000 071 33310.32 246.19 2368.45 35.06 2010-03-12 14:17:07.000 071 33310.29 246.17 2368.52 35.06 2010-03-12 14:17:08.000 071 33310.24 246.18 2368.52 35.06 2010-03-12 14:17:09.000 071 33310.26 246.17 2368.49 35.06 2010-03-12 14:17:10.000 071 33310.24 246.18 2368.47 35.06 2010-03-12 14:17:11.000 071 33310.21 246.17 2368.56 35.06 2010-03-12 14:17:12.000 071 33310.26 246.19 2368.56 35.06 2010-03-12 14:17:13.000 071 33310.28 246.20 2368.50 35.06 2010-03-12 14:17:14.000 071 33310.36 246.18 2368.55 35.06 2010-03-12 14:17:15.000 071 33310.20 246.23 2368.47 35.06 2010-03-12 14:17:16.000 071 33310.25 246.22 2368.52 35.06 2010-03-12 14:17:17.000 071 33310.24 246.18 2368.59 35.06 2010-03-12 14:17:18.000 071 33310.29 246.19 2368.49 35.06 2010-03-12 14:17:19.000 071 33310.19 246.13 2368.56 35.06 2010-03-12 14:17:20.000 071 33310.21 246.14 2368.56 35.06 2010-03-12 14:17:21.000 071 33310.15 246.17 2368.54 35.06 2010-03-12 14:17:22.000 071 33310.25 246.13 2368.53 35.06 2010-03-12 14:17:23.000 071 33310.30 246.19 2368.56 35.06 2010-03-12 14:17:24.000 071 33310.30 246.17 2368.54 35.06 2010-03-12 14:17:25.000 071 33310.22 246.15 2368.58 35.06 2010-03-12 14:17:26.000 071 33310.27 246.13 2368.65 35.06 2010-03-12 14:17:27.000 071 33310.22 246.09 2368.55 35.06 2010-03-12 14:17:28.000 071 33310.18 246.14 2368.59 35.06 2010-03-12 14:17:29.000 071 33310.30 246.12 2368.50 35.06 2010-03-12 14:17:30.000 071 33310.28 246.11 2368.55 35.06 2010-03-12 14:17:31.000 071 33310.30 246.09 2368.59 35.06 2010-03-12 14:17:32.000 071 33310.33 246.13 2368.53 35.06 2010-03-12 14:17:33.000 071 33310.24 246.08 2368.53 35.06 2010-03-12 14:17:34.000 071 33310.27 246.12 2368.59 35.06 2010-03-12 14:17:35.000 071 33310.29 246.13 2368.60 35.06 2010-03-12 14:17:36.000 071 33310.20 246.09 2368.58 35.06 2010-03-12 14:17:37.000 071 33310.38 246.11 2368.62 35.06 2010-03-12 14:17:38.000 071 33310.24 246.10 2368.59 35.06 2010-03-12 14:17:39.000 071 33310.27 246.12 2368.64 35.06 2010-03-12 14:17:40.000 071 33310.25 246.09 2368.62 35.06 2010-03-12 14:17:41.000 071 33310.31 246.10 2368.50 35.06 2010-03-12 14:17:42.000 071 33310.32 246.11 2368.59 35.06 2010-03-12 14:17:43.000 071 33310.33 246.13 2368.53 35.06 2010-03-12 14:17:44.000 071 33310.22 246.10 2368.59 35.06 2010-03-12 14:17:45.000 071 33310.26 246.09 2368.50 35.06 2010-03-12 14:17:46.000 071 33310.26 246.10 2368.42 35.06 2010-03-12 14:17:47.000 071 33310.34 246.12 2368.66 35.06 2010-03-12 14:17:48.000 071 33310.33 246.12 2368.59 35.06 2010-03-12 14:17:49.000 071 33310.33 246.12 2368.58 35.06 2010-03-12 14:17:50.000 071 33310.37 246.07 2368.55 35.06 2010-03-12 14:17:51.000 071 33310.35 246.09 2368.56 35.06 2010-03-12 14:17:52.000 071 33310.38 246.10 2368.55 35.06 2010-03-12 14:17:53.000 071 33310.30 246.12 2368.62 35.06 2010-03-12 14:17:54.000 071 33310.29 246.09 2368.61 35.06 2010-03-12 14:17:55.000 071 33310.38 246.05 2368.53 35.06 2010-03-12 14:17:56.000 071 33310.25 246.07 2368.56 35.06 2010-03-12 14:17:57.000 071 33310.33 246.06 2368.47 35.06 2010-03-12 14:17:58.000 071 33310.33 246.06 2368.58 35.06 2010-03-12 14:17:59.000 071 33310.35 246.06 2368.55 35.06 2010-03-12 14:18:00.000 071 33310.36 246.03 2368.53 35.06 2010-03-12 14:18:01.000 071 33310.40 246.04 2368.50 35.06 2010-03-12 14:18:02.000 071 33310.43 246.00 2368.55 35.06 2010-03-12 14:18:03.000 071 33310.37 246.02 2368.51 35.06 2010-03-12 14:18:04.000 071 33310.36 245.98 2368.53 35.06 2010-03-12 14:18:05.000 071 33310.40 245.99 2368.53 35.06 2010-03-12 14:18:06.000 071 33310.35 246.00 2368.56 35.06 2010-03-12 14:18:07.000 071 33310.42 245.99 2368.53 35.06 2010-03-12 14:18:08.000 071 33310.37 245.98 2368.50 35.06 2010-03-12 14:18:09.000 071 33310.38 245.99 2368.46 35.06 2010-03-12 14:18:10.000 071 33310.39 246.02 2368.44 35.06 2010-03-12 14:18:11.000 071 33310.40 245.97 2368.47 35.06 2010-03-12 14:18:12.000 071 33310.41 245.95 2368.61 35.06 2010-03-12 14:18:13.000 071 33310.37 245.92 2368.58 35.06 2010-03-12 14:18:14.000 071 33310.40 245.92 2368.51 35.06 2010-03-12 14:18:15.000 071 33310.39 245.91 2368.50 35.06 2010-03-12 14:18:16.000 071 33310.42 245.97 2368.56 35.06 2010-03-12 14:18:17.000 071 33310.35 245.91 2368.53 35.06 2010-03-12 14:18:18.000 071 33310.41 245.98 2368.48 35.06 2010-03-12 14:18:19.000 071 33310.30 245.95 2368.40 35.06 2010-03-12 14:18:20.000 071 33310.34 245.95 2368.43 35.06 2010-03-12 14:18:21.000 071 33310.33 245.95 2368.41 35.06 2010-03-12 14:18:22.000 071 33310.35 245.99 2368.40 35.06 2010-03-12 14:18:23.000 071 33310.40 245.97 2368.44 35.06 2010-03-12 14:18:24.000 071 33310.35 245.99 2368.40 35.06 2010-03-12 14:18:25.000 071 33310.33 245.96 2368.49 35.06 2010-03-12 14:18:26.000 071 33310.44 245.99 2368.40 35.06 2010-03-12 14:18:27.000 071 33310.43 245.98 2368.47 35.06 2010-03-12 14:18:28.000 071 33310.40 245.99 2368.44 35.06 2010-03-12 14:18:29.000 071 33310.45 246.01 2368.44 35.06 2010-03-12 14:18:30.000 071 33310.49 245.99 2368.50 35.06 2010-03-12 14:18:31.000 071 33310.48 246.03 2368.34 35.06 2010-03-12 14:18:32.000 071 33310.62 245.96 2368.44 35.06 2010-03-12 14:18:33.000 071 33310.48 245.93 2368.43 35.06 2010-03-12 14:18:34.000 071 33310.45 245.96 2368.44 35.06 2010-03-12 14:18:35.000 071 33310.56 245.96 2368.36 35.06 2010-03-12 14:18:36.000 071 33310.59 245.94 2368.34 35.06 2010-03-12 14:18:37.000 071 33310.53 245.94 2368.40 35.06 2010-03-12 14:18:38.000 071 33310.53 245.93 2368.36 35.06 2010-03-12 14:18:39.000 071 33310.58 245.91 2368.36 35.06 2010-03-12 14:18:40.000 071 33310.61 245.90 2368.34 35.06 2010-03-12 14:18:41.000 071 33310.64 245.93 2368.44 35.06 2010-03-12 14:18:42.000 071 33310.58 245.87 2368.36 35.06 2010-03-12 14:18:43.000 071 33310.48 245.88 2368.35 35.06 2010-03-12 14:18:44.000 071 33310.65 245.85 2368.37 35.06 2010-03-12 14:18:45.000 071 33310.55 245.86 2368.39 35.06 2010-03-12 14:18:46.000 071 33310.60 245.83 2368.37 35.06 2010-03-12 14:18:47.000 071 33310.61 245.85 2368.29 35.06 2010-03-12 14:18:48.000 071 33310.65 245.81 2368.44 35.06 2010-03-12 14:18:49.000 071 33310.64 245.83 2368.37 35.06 2010-03-12 14:18:50.000 071 33310.69 245.86 2368.43 35.06 2010-03-12 14:18:51.000 071 33310.60 245.83 2368.34 35.06 2010-03-12 14:18:52.000 071 33310.64 245.88 2368.39 35.06 2010-03-12 14:18:53.000 071 33310.62 245.87 2368.36 35.06 2010-03-12 14:18:54.000 071 33310.74 245.86 2368.38 35.06 2010-03-12 14:18:55.000 071 33310.61 245.86 2368.32 35.06 2010-03-12 14:18:56.000 071 33310.66 245.89 2368.27 35.06 2010-03-12 14:18:57.000 071 33310.62 245.86 2368.27 35.06 2010-03-12 14:18:58.000 071 33310.59 245.87 2368.38 35.06 2010-03-12 14:18:59.000 071 33310.70 245.82 2368.28 35.06 2010-03-12 14:19:00.000 071 33310.62 245.87 2368.31 35.06 2010-03-12 14:19:01.000 071 33310.67 245.89 2368.25 35.06 2010-03-12 14:19:02.000 071 33310.70 245.89 2368.29 35.06 2010-03-12 14:19:03.000 071 33310.66 245.87 2368.31 35.06 2010-03-12 14:19:04.000 071 33310.68 245.88 2368.28 35.06 2010-03-12 14:19:05.000 071 33310.70 245.88 2368.31 35.05 2010-03-12 14:19:06.000 071 33310.63 245.89 2368.29 35.06 2010-03-12 14:19:07.000 071 33310.74 245.90 2368.28 35.06 2010-03-12 14:19:08.000 071 33310.65 245.88 2368.28 35.06 2010-03-12 14:19:09.000 071 33310.64 245.86 2368.27 35.05 2010-03-12 14:19:10.000 071 33310.68 245.90 2368.27 35.06 2010-03-12 14:19:11.000 071 33310.75 245.89 2368.28 35.06 2010-03-12 14:19:12.000 071 33310.76 245.87 2368.27 35.06 2010-03-12 14:19:13.000 071 33310.60 245.88 2368.27 35.06 2010-03-12 14:19:14.000 071 33310.76 245.89 2368.30 35.06 2010-03-12 14:19:15.000 071 33310.68 245.85 2368.26 35.06 2010-03-12 14:19:16.000 071 33310.78 245.84 2368.24 35.05 2010-03-12 14:19:17.000 071 33310.78 245.86 2368.23 35.06 2010-03-12 14:19:18.000 071 33310.89 245.87 2368.23 35.06 2010-03-12 14:19:19.000 071 33310.73 245.85 2368.27 35.06 2010-03-12 14:19:20.000 071 33310.75 245.84 2368.25 35.05 2010-03-12 14:19:21.000 071 33310.76 245.82 2368.19 35.06 2010-03-12 14:19:22.000 071 33310.75 245.84 2368.29 35.06 2010-03-12 14:19:23.000 071 33310.79 245.87 2368.21 35.06 2010-03-12 14:19:24.000 071 33310.79 245.89 2368.24 35.06 2010-03-12 14:19:25.000 071 33310.67 245.88 2368.19 35.05 2010-03-12 14:19:26.000 071 33310.67 245.85 2368.19 35.05 2010-03-12 14:19:27.000 071 33310.67 245.83 2368.13 35.06 2010-03-12 14:19:28.000 071 33310.70 245.89 2368.25 35.05 2010-03-12 14:19:29.000 071 33310.74 245.83 2368.28 35.05 2010-03-12 14:19:30.000 071 33310.71 245.84 2368.21 35.06 2010-03-12 14:19:31.000 071 33310.74 245.82 2368.28 35.05 2010-03-12 14:19:32.000 071 33310.67 245.88 2368.29 35.06 2010-03-12 14:19:33.000 071 33310.75 245.83 2368.27 35.06 2010-03-12 14:19:34.000 071 33310.70 245.83 2368.24 35.06 2010-03-12 14:19:35.000 071 33310.67 245.86 2368.31 35.06 2010-03-12 14:19:36.000 071 33310.64 245.80 2368.22 35.06 2010-03-12 14:19:37.000 071 33310.62 245.81 2368.26 35.06 2010-03-12 14:19:38.000 071 33310.76 245.87 2368.22 35.06 2010-03-12 14:19:39.000 071 33310.65 245.85 2368.23 35.06 2010-03-12 14:19:40.000 071 33310.74 245.82 2368.23 35.06 2010-03-12 14:19:41.000 071 33310.67 245.81 2368.22 35.06 2010-03-12 14:19:42.000 071 33310.72 245.78 2368.23 35.06 2010-03-12 14:19:43.000 071 33310.67 245.80 2368.21 35.06 2010-03-12 14:19:44.000 071 33310.64 245.75 2368.28 35.06 2010-03-12 14:19:45.000 071 33310.63 245.79 2368.21 35.06 2010-03-12 14:19:46.000 071 33310.62 245.82 2368.24 35.06 2010-03-12 14:19:47.000 071 33310.59 245.77 2368.27 35.06 2010-03-12 14:19:48.000 071 33310.64 245.81 2368.24 35.06 2010-03-12 14:19:49.000 071 33310.69 245.81 2368.23 35.06 2010-03-12 14:19:50.000 071 33310.66 245.81 2368.25 35.06 2010-03-12 14:19:51.000 071 33310.70 245.80 2368.28 35.06 2010-03-12 14:19:52.000 071 33310.62 245.80 2368.28 35.06 2010-03-12 14:19:53.000 071 33310.69 245.79 2368.32 35.06 2010-03-12 14:19:54.000 071 33310.61 245.86 2368.18 35.06 2010-03-12 14:19:55.000 071 33310.66 245.81 2368.32 35.06 2010-03-12 14:19:56.000 071 33310.66 245.82 2368.26 35.05 2010-03-12 14:19:57.000 071 33310.73 245.78 2368.24 35.05 2010-03-12 14:19:58.000 071 33310.61 245.82 2368.27 35.05 2010-03-12 14:19:59.000 071 33310.58 245.87 2368.23 35.05 2010-03-12 14:20:00.000 071 33310.50 245.86 2368.25 35.06 2010-03-12 14:20:01.000 071 33310.67 245.84 2368.24 35.06 2010-03-12 14:20:02.000 071 33310.78 245.85 2368.33 35.05 2010-03-12 14:20:03.000 071 33310.70 245.83 2368.27 35.05 2010-03-12 14:20:04.000 071 33310.68 245.84 2368.31 35.05 2010-03-12 14:20:05.000 071 33310.62 245.85 2368.33 35.05 2010-03-12 14:20:06.000 071 33310.62 245.84 2368.34 35.05 2010-03-12 14:20:07.000 071 33310.61 245.83 2368.26 35.05 2010-03-12 14:20:08.000 071 33310.55 245.84 2368.24 35.05 2010-03-12 14:20:09.000 071 33310.66 245.83 2368.21 35.05 2010-03-12 14:20:10.000 071 33310.57 245.87 2368.21 35.05 2010-03-12 14:20:11.000 071 33310.50 245.89 2368.31 35.05 2010-03-12 14:20:12.000 071 33310.63 245.86 2368.32 35.05 2010-03-12 14:20:13.000 071 33310.46 245.89 2368.21 35.05 2010-03-12 14:20:14.000 071 33310.55 245.90 2368.18 35.05 2010-03-12 14:20:15.000 071 33310.47 245.92 2368.19 35.05 2010-03-12 14:20:16.000 071 33310.55 245.90 2368.27 35.05 2010-03-12 14:20:17.000 071 33310.53 245.91 2368.27 35.05 2010-03-12 14:20:18.000 071 33310.52 245.87 2368.28 35.05 2010-03-12 14:20:19.000 071 33310.56 245.88 2368.23 35.05 2010-03-12 14:20:20.000 071 33310.52 245.88 2368.27 35.05 2010-03-12 14:20:21.000 071 33310.50 245.89 2368.28 35.05 2010-03-12 14:20:22.000 071 33310.55 245.88 2368.30 35.05 2010-03-12 14:20:23.000 071 33310.54 245.90 2368.33 35.05 2010-03-12 14:20:24.000 071 33310.52 245.89 2368.22 35.05 2010-03-12 14:20:25.000 071 33310.39 245.89 2368.23 35.05 2010-03-12 14:20:26.000 071 33310.50 245.87 2368.29 35.05 2010-03-12 14:20:27.000 071 33310.45 245.87 2368.25 35.05 2010-03-12 14:20:28.000 071 33310.50 245.88 2368.19 35.05 2010-03-12 14:20:29.000 071 33310.49 245.91 2368.23 35.05 2010-03-12 14:20:30.000 071 33310.43 245.91 2368.19 35.05 2010-03-12 14:20:31.000 071 33310.42 245.88 2368.30 35.05 2010-03-12 14:20:32.000 071 33310.52 245.91 2368.30 35.05 2010-03-12 14:20:33.000 071 33310.36 245.92 2368.38 35.05 2010-03-12 14:20:34.000 071 33310.38 245.94 2368.30 35.05 2010-03-12 14:20:35.000 071 33310.35 245.92 2368.34 35.05 2010-03-12 14:20:36.000 071 33310.24 245.94 2368.37 35.06 2010-03-12 14:20:37.000 071 33310.36 245.97 2368.34 35.05 2010-03-12 14:20:38.000 071 33310.33 245.96 2368.31 35.05 2010-03-12 14:20:39.000 071 33310.24 245.93 2368.30 35.05 2010-03-12 14:20:40.000 071 33310.27 246.00 2368.39 35.05 2010-03-12 14:20:41.000 071 33310.25 245.98 2368.36 35.05 2010-03-12 14:20:42.000 071 33310.24 246.00 2368.27 35.05 2010-03-12 14:20:43.000 071 33310.07 245.97 2368.34 35.05 2010-03-12 14:20:44.000 071 33310.25 246.01 2368.39 35.05 2010-03-12 14:20:45.000 071 33310.17 246.03 2368.36 35.05 2010-03-12 14:20:46.000 071 33310.21 246.07 2368.34 35.05 2010-03-12 14:20:47.000 071 33310.20 246.08 2368.37 35.05 2010-03-12 14:20:48.000 071 33310.17 246.10 2368.38 35.05 2010-03-12 14:20:49.000 071 33310.29 246.10 2368.43 35.05 2010-03-12 14:20:50.000 071 33310.14 246.12 2368.44 35.05 2010-03-12 14:20:51.000 071 33310.18 246.12 2368.41 35.05 2010-03-12 14:20:52.000 071 33310.23 246.12 2368.39 35.05 2010-03-12 14:20:53.000 071 33310.13 246.13 2368.42 35.05 2010-03-12 14:20:54.000 071 33310.06 246.14 2368.49 35.05 2010-03-12 14:20:55.000 071 33310.14 246.13 2368.40 35.05 2010-03-12 14:20:56.000 071 33310.12 246.12 2368.49 35.05 2010-03-12 14:20:57.000 071 33310.05 246.13 2368.41 35.05 2010-03-12 14:20:58.000 071 33310.10 246.17 2368.56 35.05 2010-03-12 14:20:59.000 071 33310.00 246.15 2368.44 35.05 2010-03-12 14:21:00.000 071 33310.02 246.12 2368.45 35.05 2010-03-12 14:21:01.000 071 33310.12 246.16 2368.48 35.05 2010-03-12 14:21:02.000 071 33310.02 246.12 2368.56 35.05 2010-03-12 14:21:03.000 071 33310.05 246.11 2368.48 35.05 2010-03-12 14:21:04.000 071 33310.18 246.10 2368.62 35.05 2010-03-12 14:21:05.000 071 33310.10 246.18 2368.55 35.05 2010-03-12 14:21:06.000 071 33310.04 246.15 2368.59 35.05 2010-03-12 14:21:07.000 071 33310.08 246.18 2368.56 35.05 2010-03-12 14:21:08.000 071 33310.07 246.14 2368.44 35.05 2010-03-12 14:21:09.000 071 33310.07 246.12 2368.45 35.05 2010-03-12 14:21:10.000 071 33310.07 246.11 2368.63 35.05 2010-03-12 14:21:11.000 071 33310.09 246.16 2368.55 35.05 2010-03-12 14:21:12.000 071 33310.03 246.10 2368.48 35.05 2010-03-12 14:21:13.000 071 33310.09 246.08 2368.55 35.05 2010-03-12 14:21:14.000 071 33309.99 246.16 2368.62 35.05 2010-03-12 14:21:15.000 071 33310.09 246.12 2368.65 35.05 2010-03-12 14:21:16.000 071 33310.05 246.11 2368.58 35.05 2010-03-12 14:21:17.000 071 33310.04 246.09 2368.59 35.05 2010-03-12 14:21:18.000 071 33310.04 246.11 2368.58 35.05 2010-03-12 14:21:19.000 071 33310.05 246.07 2368.58 35.05 2010-03-12 14:21:20.000 071 33310.09 246.06 2368.65 35.05 2010-03-12 14:21:21.000 071 33310.15 246.07 2368.66 35.05 2010-03-12 14:21:22.000 071 33310.08 246.07 2368.58 35.05 2010-03-12 14:21:23.000 071 33310.10 246.08 2368.64 35.05 2010-03-12 14:21:24.000 071 33310.01 246.02 2368.58 35.05 2010-03-12 14:21:25.000 071 33310.18 246.05 2368.58 35.05 2010-03-12 14:21:26.000 071 33310.09 246.08 2368.67 35.05 2010-03-12 14:21:27.000 071 33310.04 246.07 2368.65 35.05 2010-03-12 14:21:28.000 071 33310.08 246.08 2368.61 35.05 2010-03-12 14:21:29.000 071 33310.17 246.05 2368.53 35.05 2010-03-12 14:21:30.000 071 33310.22 246.09 2368.59 35.05 2010-03-12 14:21:31.000 071 33310.07 246.09 2368.70 35.05 2010-03-12 14:21:32.000 071 33310.14 246.10 2368.62 35.05 2010-03-12 14:21:33.000 071 33310.08 246.06 2368.62 35.05 2010-03-12 14:21:34.000 071 33310.09 246.09 2368.62 35.05 2010-03-12 14:21:35.000 071 33310.14 246.04 2368.58 35.05 2010-03-12 14:21:36.000 071 33310.15 246.06 2368.61 35.05 2010-03-12 14:21:37.000 071 33310.09 246.00 2368.64 35.05 2010-03-12 14:21:38.000 071 33310.13 246.08 2368.53 35.05 2010-03-12 14:21:39.000 071 33310.07 246.03 2368.52 35.05 2010-03-12 14:21:40.000 071 33310.04 246.02 2368.53 35.05 2010-03-12 14:21:41.000 071 33309.99 246.07 2368.56 35.05 2010-03-12 14:21:42.000 071 33310.11 245.99 2368.63 35.05 2010-03-12 14:21:43.000 071 33310.06 246.06 2368.64 35.05 2010-03-12 14:21:44.000 071 33310.11 246.00 2368.58 35.05 2010-03-12 14:21:45.000 071 33310.15 246.03 2368.54 35.05 2010-03-12 14:21:46.000 071 33310.13 246.00 2368.59 35.05 2010-03-12 14:21:47.000 071 33310.08 246.04 2368.55 35.05 2010-03-12 14:21:48.000 071 33310.15 246.00 2368.58 35.05 2010-03-12 14:21:49.000 071 33310.12 246.07 2368.55 35.05 2010-03-12 14:21:50.000 071 33310.08 246.07 2368.54 35.06 2010-03-12 14:21:51.000 071 33310.06 246.06 2368.57 35.06 2010-03-12 14:21:52.000 071 33310.02 246.02 2368.54 35.05 2010-03-12 14:21:53.000 071 33309.97 246.06 2368.56 35.05 2010-03-12 14:21:54.000 071 33310.11 246.05 2368.66 35.05 2010-03-12 14:21:55.000 071 33310.02 246.06 2368.59 35.06 2010-03-12 14:21:56.000 071 33309.97 246.07 2368.50 35.05 2010-03-12 14:21:57.000 071 33309.97 246.06 2368.53 35.05 2010-03-12 14:21:58.000 071 33310.00 246.08 2368.59 35.06 2010-03-12 14:21:59.000 071 33310.08 246.07 2368.72 35.05 2010-03-12 14:22:00.000 071 33309.99 246.07 2368.56 35.05 2010-03-12 14:22:01.000 071 33310.05 246.05 2368.65 35.05 2010-03-12 14:22:02.000 071 33309.94 246.10 2368.64 35.05 2010-03-12 14:22:03.000 071 33310.04 246.09 2368.58 35.06 2010-03-12 14:22:04.000 071 33309.96 246.05 2368.60 35.06 2010-03-12 14:22:05.000 071 33310.05 246.03 2368.62 35.06 2010-03-12 14:22:06.000 071 33309.99 246.09 2368.58 35.06 2010-03-12 14:22:07.000 071 33310.00 246.04 2368.62 35.06 2010-03-12 14:22:08.000 071 33309.97 246.04 2368.65 35.06 2010-03-12 14:22:09.000 071 33309.99 246.01 2368.68 35.06 2010-03-12 14:22:10.000 071 33310.06 246.03 2368.56 35.06 2010-03-12 14:22:11.000 071 33310.04 246.00 2368.66 35.06 2010-03-12 14:22:12.000 071 33310.04 246.03 2368.64 35.06 2010-03-12 14:22:13.000 071 33310.05 246.02 2368.65 35.05 2010-03-12 14:22:14.000 071 33310.00 246.07 2368.62 35.05 2010-03-12 14:22:15.000 071 33309.98 246.05 2368.66 35.05 2010-03-12 14:22:16.000 071 33310.04 246.02 2368.60 35.05 2010-03-12 14:22:17.000 071 33309.95 246.02 2368.62 35.05 2010-03-12 14:22:18.000 071 33310.02 246.03 2368.60 35.05 2010-03-12 14:22:19.000 071 33309.93 246.03 2368.61 35.05 2010-03-12 14:22:20.000 071 33310.08 246.04 2368.55 35.05 2010-03-12 14:22:21.000 071 33309.99 246.05 2368.59 35.05 2010-03-12 14:22:22.000 071 33310.04 246.02 2368.70 35.05 2010-03-12 14:22:23.000 071 33310.04 246.10 2368.58 35.05 2010-03-12 14:22:24.000 071 33310.09 246.04 2368.49 35.05 2010-03-12 14:22:25.000 071 33309.96 246.04 2368.58 35.05 2010-03-12 14:22:26.000 071 33310.00 246.05 2368.66 35.05 2010-03-12 14:22:27.000 071 33310.07 246.03 2368.59 35.05 2010-03-12 14:22:28.000 071 33310.09 246.06 2368.65 35.05 2010-03-12 14:22:29.000 071 33310.06 246.09 2368.63 35.05 2010-03-12 14:22:30.000 071 33309.97 246.08 2368.65 35.05 2010-03-12 14:22:31.000 071 33310.00 246.07 2368.64 35.05 2010-03-12 14:22:32.000 071 33310.00 246.06 2368.66 35.05 2010-03-12 14:22:33.000 071 33309.96 246.06 2368.62 35.05 2010-03-12 14:22:34.000 071 33309.94 246.10 2368.59 35.05 2010-03-12 14:22:35.000 071 33310.01 246.07 2368.64 35.05 2010-03-12 14:22:36.000 071 33309.93 246.10 2368.62 35.05 2010-03-12 14:22:37.000 071 33309.99 246.06 2368.58 35.05 2010-03-12 14:22:38.000 071 33309.99 246.12 2368.59 35.05 2010-03-12 14:22:39.000 071 33309.97 246.08 2368.59 35.05 2010-03-12 14:22:40.000 071 33310.01 246.10 2368.61 35.05 2010-03-12 14:22:41.000 071 33309.95 246.12 2368.69 35.05 2010-03-12 14:22:42.000 071 33310.06 246.14 2368.69 35.05 2010-03-12 14:22:43.000 071 33310.03 246.15 2368.63 35.05 2010-03-12 14:22:44.000 071 33309.99 246.13 2368.67 35.05 2010-03-12 14:22:45.000 071 33309.95 246.10 2368.72 35.05 2010-03-12 14:22:46.000 071 33309.92 246.14 2368.61 35.05 2010-03-12 14:22:47.000 071 33309.96 246.17 2368.62 35.05 2010-03-12 14:22:48.000 071 33310.04 246.08 2368.70 35.05 2010-03-12 14:22:49.000 071 33309.99 246.15 2368.66 35.05 2010-03-12 14:22:50.000 071 33310.00 246.14 2368.68 35.05 2010-03-12 14:22:51.000 071 33309.96 246.14 2368.71 35.05 2010-03-12 14:22:52.000 071 33310.02 246.13 2368.72 35.05 2010-03-12 14:22:53.000 071 33309.98 246.11 2368.66 35.05 2010-03-12 14:22:54.000 071 33310.01 246.13 2368.61 35.05 2010-03-12 14:22:55.000 071 33309.81 246.15 2368.65 35.05 2010-03-12 14:22:56.000 071 33309.99 246.12 2368.68 35.05 2010-03-12 14:22:57.000 071 33310.00 246.13 2368.66 35.05 2010-03-12 14:22:58.000 071 33309.99 246.09 2368.63 35.05 2010-03-12 14:22:59.000 071 33310.06 246.09 2368.66 35.05 2010-03-12 14:23:00.000 071 33309.96 246.11 2368.64 35.05 2010-03-12 14:23:01.000 071 33309.96 246.09 2368.64 35.05 2010-03-12 14:23:02.000 071 33310.07 246.09 2368.64 35.05 2010-03-12 14:23:03.000 071 33310.00 246.11 2368.66 35.05 2010-03-12 14:23:04.000 071 33310.00 246.10 2368.65 35.05 2010-03-12 14:23:05.000 071 33310.04 246.08 2368.62 35.05 2010-03-12 14:23:06.000 071 33309.92 246.02 2368.73 35.05 2010-03-12 14:23:07.000 071 33310.05 246.05 2368.68 35.05 2010-03-12 14:23:08.000 071 33310.11 246.09 2368.71 35.05 2010-03-12 14:23:09.000 071 33310.09 246.07 2368.68 35.05 2010-03-12 14:23:10.000 071 33309.98 246.09 2368.71 35.05 2010-03-12 14:23:11.000 071 33310.04 246.08 2368.68 35.05 2010-03-12 14:23:12.000 071 33309.97 246.08 2368.70 35.05 2010-03-12 14:23:13.000 071 33310.06 246.07 2368.81 35.05 2010-03-12 14:23:14.000 071 33310.09 246.05 2368.66 35.05 2010-03-12 14:23:15.000 071 33310.07 246.02 2368.70 35.05 2010-03-12 14:23:16.000 071 33310.05 246.04 2368.69 35.05 2010-03-12 14:23:17.000 071 33310.15 246.02 2368.62 35.05 2010-03-12 14:23:18.000 071 33310.15 246.06 2368.68 35.05 2010-03-12 14:23:19.000 071 33310.04 246.05 2368.68 35.05 2010-03-12 14:23:20.000 071 33310.06 246.06 2368.58 35.05 2010-03-12 14:23:21.000 071 33310.13 246.04 2368.61 35.05 2010-03-12 14:23:22.000 071 33310.04 245.99 2368.68 35.05 2010-03-12 14:23:23.000 071 33310.11 245.99 2368.66 35.05 2010-03-12 14:23:24.000 071 33310.09 245.97 2368.68 35.05 2010-03-12 14:23:25.000 071 33310.00 246.02 2368.59 35.05 2010-03-12 14:23:26.000 071 33310.05 245.98 2368.63 35.05 2010-03-12 14:23:27.000 071 33310.04 245.98 2368.64 35.05 2010-03-12 14:23:28.000 071 33310.08 245.97 2368.61 35.05 2010-03-12 14:23:29.000 071 33310.11 245.98 2368.62 35.05 2010-03-12 14:23:30.000 071 33310.15 245.96 2368.68 35.05 2010-03-12 14:23:31.000 071 33310.13 245.94 2368.66 35.05 2010-03-12 14:23:32.000 071 33310.30 245.94 2368.65 35.05 2010-03-12 14:23:33.000 071 33310.16 245.96 2368.62 35.05 2010-03-12 14:23:34.000 071 33310.19 245.97 2368.58 35.05 2010-03-12 14:23:35.000 071 33310.21 245.97 2368.52 35.05 2010-03-12 14:23:36.000 071 33310.23 245.92 2368.55 35.05 2010-03-12 14:23:37.000 071 33310.24 245.98 2368.53 35.05 2010-03-12 14:23:38.000 071 33310.18 245.94 2368.61 35.05 2010-03-12 14:23:39.000 071 33310.16 245.92 2368.53 35.05 2010-03-12 14:23:40.000 071 33310.24 245.92 2368.54 35.05 2010-03-12 14:23:41.000 071 33310.20 245.96 2368.62 35.05 2010-03-12 14:23:42.000 071 33310.15 245.98 2368.56 35.05 2010-03-12 14:23:43.000 071 33310.20 245.92 2368.58 35.05 2010-03-12 14:23:44.000 071 33310.26 245.96 2368.60 35.05 2010-03-12 14:23:45.000 071 33310.27 245.95 2368.60 35.05 2010-03-12 14:23:46.000 071 33310.23 245.97 2368.61 35.05 2010-03-12 14:23:47.000 071 33310.25 245.99 2368.49 35.05 2010-03-12 14:23:48.000 071 33310.20 245.92 2368.59 35.05 2010-03-12 14:23:49.000 071 33310.28 245.93 2368.50 35.05 2010-03-12 14:23:50.000 071 33310.28 245.94 2368.40 35.05 2010-03-12 14:23:51.000 071 33310.35 245.93 2368.44 35.05 2010-03-12 14:23:52.000 071 33310.32 245.93 2368.53 35.05 2010-03-12 14:23:53.000 071 33310.25 245.95 2368.46 35.05 2010-03-12 14:23:54.000 071 33310.18 245.91 2368.55 35.05 2010-03-12 14:23:55.000 071 33310.24 245.92 2368.50 35.05 2010-03-12 14:23:56.000 071 33310.39 245.97 2368.49 35.05 2010-03-12 14:23:57.000 071 33310.26 245.97 2368.49 35.05 2010-03-12 14:23:58.000 071 33310.31 245.92 2368.42 35.05 2010-03-12 14:23:59.000 071 33310.32 245.94 2368.52 35.05 2010-03-12 14:24:00.000 071 33310.26 245.92 2368.46 35.05 2010-03-12 14:24:01.000 071 33310.25 245.92 2368.43 35.05 2010-03-12 14:24:02.000 071 33310.36 245.87 2368.50 35.05 2010-03-12 14:24:03.000 071 33310.25 245.89 2368.50 35.05 2010-03-12 14:24:04.000 071 33310.32 245.90 2368.51 35.05 2010-03-12 14:24:05.000 071 33310.27 245.93 2368.46 35.05 2010-03-12 14:24:06.000 071 33310.33 245.90 2368.40 35.05 2010-03-12 14:24:07.000 071 33310.24 245.91 2368.44 35.05 2010-03-12 14:24:08.000 071 33310.32 245.88 2368.42 35.05 2010-03-12 14:24:09.000 071 33310.36 245.91 2368.44 35.05 2010-03-12 14:24:10.000 071 33310.36 245.92 2368.39 35.05 2010-03-12 14:24:11.000 071 33310.33 245.87 2368.38 35.05 2010-03-12 14:24:12.000 071 33310.27 245.84 2368.38 35.05 2010-03-12 14:24:13.000 071 33310.37 245.87 2368.38 35.05 2010-03-12 14:24:14.000 071 33310.35 245.89 2368.47 35.05 2010-03-12 14:24:15.000 071 33310.37 245.86 2368.44 35.05 2010-03-12 14:24:16.000 071 33310.46 245.89 2368.38 35.05 2010-03-12 14:24:17.000 071 33310.52 245.90 2368.40 35.05 2010-03-12 14:24:18.000 071 33310.36 245.89 2368.39 35.05 2010-03-12 14:24:19.000 071 33310.47 245.89 2368.39 35.05 2010-03-12 14:24:20.000 071 33310.47 245.90 2368.33 35.05 2010-03-12 14:24:21.000 071 33310.40 245.91 2368.22 35.05 2010-03-12 14:24:22.000 071 33310.48 245.89 2368.39 35.05 2010-03-12 14:24:23.000 071 33310.46 245.93 2368.31 35.05 2010-03-12 14:24:24.000 071 33310.36 245.90 2368.26 35.05 2010-03-12 14:24:25.000 071 33310.41 245.93 2368.35 35.05 2010-03-12 14:24:26.000 071 33310.39 245.97 2368.28 35.05 2010-03-12 14:24:27.000 071 33310.37 245.92 2368.29 35.05 2010-03-12 14:24:28.000 071 33310.42 245.92 2368.36 35.05 2010-03-12 14:24:29.000 071 33310.40 245.90 2368.31 35.05 2010-03-12 14:24:30.000 071 33310.38 245.93 2368.22 35.05 2010-03-12 14:24:31.000 071 33310.43 245.92 2368.32 35.05 2010-03-12 14:24:32.000 071 33310.29 245.87 2368.24 35.05 2010-03-12 14:24:33.000 071 33310.36 245.86 2368.21 35.05 2010-03-12 14:24:34.000 071 33310.33 245.90 2368.25 35.05 2010-03-12 14:24:35.000 071 33310.30 245.90 2368.30 35.05 2010-03-12 14:24:36.000 071 33310.27 245.87 2368.27 35.05 2010-03-12 14:24:37.000 071 33310.33 245.98 2368.33 35.05 2010-03-12 14:24:38.000 071 33310.37 245.86 2368.21 35.05 2010-03-12 14:24:39.000 071 33310.39 245.88 2368.11 35.05 2010-03-12 14:24:40.000 071 33310.35 245.94 2368.25 35.05 2010-03-12 14:24:41.000 071 33310.40 245.94 2368.32 35.05 2010-03-12 14:24:42.000 071 33310.30 245.93 2368.28 35.05 2010-03-12 14:24:43.000 071 33310.39 245.96 2368.24 35.05 2010-03-12 14:24:44.000 071 33310.33 245.91 2368.24 35.05 2010-03-12 14:24:45.000 071 33310.29 245.90 2368.20 35.05 2010-03-12 14:24:46.000 071 33310.28 245.94 2368.19 35.05 2010-03-12 14:24:47.000 071 33310.25 245.90 2368.30 35.05 2010-03-12 14:24:48.000 071 33310.38 245.90 2368.25 35.05 2010-03-12 14:24:49.000 071 33310.27 245.93 2368.21 35.05 2010-03-12 14:24:50.000 071 33310.39 245.85 2368.28 35.05 2010-03-12 14:24:51.000 071 33310.32 245.88 2368.23 35.05 2010-03-12 14:24:52.000 071 33310.29 245.89 2368.21 35.05 2010-03-12 14:24:53.000 071 33310.28 245.88 2368.25 35.05 2010-03-12 14:24:54.000 071 33310.27 245.88 2368.24 35.05 2010-03-12 14:24:55.000 071 33310.27 245.87 2368.22 35.05 2010-03-12 14:24:56.000 071 33310.32 245.89 2368.24 35.05 2010-03-12 14:24:57.000 071 33310.36 245.83 2368.23 35.05 2010-03-12 14:24:58.000 071 33310.33 245.88 2368.26 35.05 2010-03-12 14:24:59.000 071 33310.36 245.85 2368.22 35.05 2010-03-12 14:25:00.000 071 33310.37 245.87 2368.23 35.05 2010-03-12 14:25:01.000 071 33310.32 245.83 2368.23 35.05 2010-03-12 14:25:02.000 071 33310.45 245.79 2368.28 35.05 2010-03-12 14:25:03.000 071 33310.30 245.85 2368.31 35.05 2010-03-12 14:25:04.000 071 33310.40 245.80 2368.16 35.05 2010-03-12 14:25:05.000 071 33310.41 245.79 2368.26 35.05 2010-03-12 14:25:06.000 071 33310.34 245.85 2368.13 35.05 2010-03-12 14:25:07.000 071 33310.42 245.79 2368.07 35.05 2010-03-12 14:25:08.000 071 33310.45 245.73 2368.18 35.05 2010-03-12 14:25:09.000 071 33310.45 245.75 2368.17 35.05 2010-03-12 14:25:10.000 071 33310.40 245.80 2368.21 35.05 2010-03-12 14:25:11.000 071 33310.45 245.70 2368.22 35.05 2010-03-12 14:25:12.000 071 33310.36 245.75 2368.15 35.05 2010-03-12 14:25:13.000 071 33310.45 245.74 2368.13 35.05 2010-03-12 14:25:14.000 071 33310.51 245.76 2368.12 35.05 2010-03-12 14:25:15.000 071 33310.55 245.75 2368.12 35.05 2010-03-12 14:25:16.000 071 33310.58 245.69 2368.12 35.05 2010-03-12 14:25:17.000 071 33310.58 245.75 2368.15 35.05 2010-03-12 14:25:18.000 071 33310.58 245.69 2368.19 35.05 2010-03-12 14:25:19.000 071 33310.51 245.73 2368.09 35.05 2010-03-12 14:25:20.000 071 33310.49 245.66 2368.14 35.05 2010-03-12 14:25:21.000 071 33310.58 245.65 2368.12 35.05 2010-03-12 14:25:22.000 071 33310.60 245.69 2368.14 35.05 2010-03-12 14:25:23.000 071 33310.64 245.65 2368.16 35.05 2010-03-12 14:25:24.000 071 33310.60 245.68 2368.15 35.05 2010-03-12 14:25:25.000 071 33310.61 245.62 2368.13 35.05 2010-03-12 14:25:26.000 071 33310.73 245.63 2368.10 35.05 2010-03-12 14:25:27.000 071 33310.68 245.62 2368.08 35.05 2010-03-12 14:25:28.000 071 33310.70 245.65 2368.01 35.05 2010-03-12 14:25:29.000 071 33310.72 245.61 2368.00 35.05 2010-03-12 14:25:30.000 071 33310.62 245.56 2368.09 35.05 2010-03-12 14:25:31.000 071 33310.81 245.59 2368.05 35.05 2010-03-12 14:25:32.000 071 33310.68 245.61 2368.01 35.05 2010-03-12 14:25:33.000 071 33310.73 245.61 2368.03 35.05 2010-03-12 14:25:34.000 071 33310.80 245.58 2367.97 35.05 2010-03-12 14:25:35.000 071 33310.80 245.58 2367.98 35.05 2010-03-12 14:25:36.000 071 33310.74 245.60 2367.91 35.05 2010-03-12 14:25:37.000 071 33310.75 245.52 2368.01 35.05 2010-03-12 14:25:38.000 071 33310.74 245.53 2367.99 35.05 2010-03-12 14:25:39.000 071 33310.80 245.55 2368.00 35.05 2010-03-12 14:25:40.000 071 33310.87 245.54 2367.91 35.05 2010-03-12 14:25:41.000 071 33310.74 245.53 2367.94 35.05 2010-03-12 14:25:42.000 071 33310.81 245.53 2367.99 35.05 2010-03-12 14:25:43.000 071 33310.85 245.51 2367.93 35.05 2010-03-12 14:25:44.000 071 33310.79 245.56 2367.87 35.05 2010-03-12 14:25:45.000 071 33310.82 245.54 2367.88 35.05 2010-03-12 14:25:46.000 071 33310.89 245.52 2367.98 35.05 2010-03-12 14:25:47.000 071 33310.83 245.51 2367.83 35.05 2010-03-12 14:25:48.000 071 33310.85 245.59 2367.90 35.05 2010-03-12 14:25:49.000 071 33310.76 245.51 2367.82 35.05 2010-03-12 14:25:50.000 071 33310.84 245.55 2367.88 35.05 2010-03-12 14:25:51.000 071 33310.75 245.54 2367.85 35.05 2010-03-12 14:25:52.000 071 33310.85 245.48 2367.77 35.05 2010-03-12 14:25:53.000 071 33310.84 245.52 2367.71 35.05 2010-03-12 14:25:54.000 071 33310.83 245.53 2367.81 35.05 2010-03-12 14:25:55.000 071 33310.78 245.55 2367.81 35.05 2010-03-12 14:25:56.000 071 33310.84 245.55 2367.83 35.05 2010-03-12 14:25:57.000 071 33310.79 245.54 2367.83 35.05 2010-03-12 14:25:58.000 071 33310.87 245.57 2367.78 35.05 2010-03-12 14:25:59.000 071 33310.82 245.53 2367.68 35.05 2010-03-12 14:26:00.000 071 33310.82 245.51 2367.81 35.05 2010-03-12 14:26:01.000 071 33310.85 245.55 2367.79 35.05 2010-03-12 14:26:02.000 071 33310.89 245.50 2367.87 35.05 2010-03-12 14:26:03.000 071 33310.77 245.49 2367.75 35.05 2010-03-12 14:26:04.000 071 33310.80 245.56 2367.73 35.05 2010-03-12 14:26:05.000 071 33310.88 245.55 2367.72 35.05 2010-03-12 14:26:06.000 071 33310.79 245.52 2367.68 35.05 2010-03-12 14:26:07.000 071 33310.86 245.58 2367.74 35.05 2010-03-12 14:26:08.000 071 33310.85 245.53 2367.74 35.05 2010-03-12 14:26:09.000 071 33310.86 245.50 2367.78 35.05 2010-03-12 14:26:10.000 071 33310.95 245.54 2367.58 35.05 2010-03-12 14:26:11.000 071 33310.81 245.49 2367.59 35.05 2010-03-12 14:26:12.000 071 33310.76 245.51 2367.68 35.05 2010-03-12 14:26:13.000 071 33310.84 245.53 2367.70 35.05 2010-03-12 14:26:14.000 071 33310.93 245.59 2367.63 35.05 2010-03-12 14:26:15.000 071 33310.83 245.57 2367.62 35.05 2010-03-12 14:26:16.000 071 33310.83 245.54 2367.74 35.05 2010-03-12 14:26:17.000 071 33310.82 245.49 2367.68 35.05 2010-03-12 14:26:18.000 071 33310.78 245.55 2367.67 35.05 2010-03-12 14:26:19.000 071 33310.85 245.59 2367.68 35.05 2010-03-12 14:26:20.000 071 33310.84 245.53 2367.57 35.05 2010-03-12 14:26:21.000 071 33310.87 245.54 2367.60 35.05 2010-03-12 14:26:22.000 071 33310.85 245.56 2367.66 35.05 2010-03-12 14:26:23.000 071 33310.83 245.57 2367.76 35.05 2010-03-12 14:26:24.000 071 33310.74 245.54 2367.75 35.05 2010-03-12 14:26:25.000 071 33310.79 245.56 2367.65 35.05 2010-03-12 14:26:26.000 071 33310.80 245.56 2367.65 35.05 2010-03-12 14:26:27.000 071 33310.84 245.55 2367.69 35.05 2010-03-12 14:26:28.000 071 33310.72 245.56 2367.68 35.05 2010-03-12 14:26:29.000 071 33310.74 245.58 2367.72 35.05 2010-03-12 14:26:30.000 071 33310.77 245.57 2367.63 35.05 2010-03-12 14:26:31.000 071 33310.77 245.57 2367.60 35.05 2010-03-12 14:26:32.000 071 33310.77 245.56 2367.59 35.05 2010-03-12 14:26:33.000 071 33310.68 245.54 2367.55 35.05 2010-03-12 14:26:34.000 071 33310.74 245.56 2367.62 35.05 2010-03-12 14:26:35.000 071 33310.73 245.56 2367.60 35.05 2010-03-12 14:26:36.000 071 33310.64 245.55 2367.63 35.05 2010-03-12 14:26:37.000 071 33310.76 245.57 2367.65 35.05 2010-03-12 14:26:38.000 071 33310.78 245.53 2367.65 35.05 2010-03-12 14:26:39.000 071 33310.76 245.55 2367.65 35.05 2010-03-12 14:26:40.000 071 33310.69 245.54 2367.63 35.05 2010-03-12 14:26:41.000 071 33310.70 245.58 2367.64 35.05 2010-03-12 14:26:42.000 071 33310.68 245.54 2367.66 35.05 2010-03-12 14:26:43.000 071 33310.61 245.59 2367.68 35.05 2010-03-12 14:26:44.000 071 33310.74 245.56 2367.63 35.05 2010-03-12 14:26:45.000 071 33310.68 245.57 2367.69 35.05 2010-03-12 14:26:46.000 071 33310.68 245.57 2367.65 35.05 2010-03-12 14:26:47.000 071 33310.67 245.56 2367.65 35.05 2010-03-12 14:26:48.000 071 33310.69 245.54 2367.59 35.05 2010-03-12 14:26:49.000 071 33310.72 245.49 2367.68 35.05 2010-03-12 14:26:50.000 071 33310.62 245.59 2367.65 35.05 2010-03-12 14:26:51.000 071 33310.61 245.53 2367.63 35.05 2010-03-12 14:26:52.000 071 33310.54 245.55 2367.68 35.05 2010-03-12 14:26:53.000 071 33310.63 245.56 2367.69 35.05 2010-03-12 14:26:54.000 071 33310.68 245.58 2367.69 35.05 2010-03-12 14:26:55.000 071 33310.56 245.52 2367.67 35.05 2010-03-12 14:26:56.000 071 33310.55 245.57 2367.76 35.05 2010-03-12 14:26:57.000 071 33310.48 245.56 2367.66 35.05 2010-03-12 14:26:58.000 071 33310.58 245.58 2367.72 35.05 2010-03-12 14:26:59.000 071 33310.48 245.54 2367.67 35.05 2010-03-12 14:27:00.000 071 33310.52 245.59 2367.64 35.05 2010-03-12 14:27:01.000 071 33310.62 245.55 2367.62 35.05 2010-03-12 14:27:02.000 071 33310.54 245.52 2367.65 35.05 2010-03-12 14:27:03.000 071 33310.49 245.52 2367.65 35.05 2010-03-12 14:27:04.000 071 33310.54 245.53 2367.59 35.05 2010-03-12 14:27:05.000 071 33310.52 245.50 2367.72 35.05 2010-03-12 14:27:06.000 071 33310.55 245.46 2367.63 35.05 2010-03-12 14:27:07.000 071 33310.64 245.51 2367.62 35.05 2010-03-12 14:27:08.000 071 33310.53 245.53 2367.61 35.05 2010-03-12 14:27:09.000 071 33310.54 245.49 2367.61 35.05 2010-03-12 14:27:10.000 071 33310.54 245.49 2367.61 35.05 2010-03-12 14:27:11.000 071 33310.52 245.49 2367.60 35.05 2010-03-12 14:27:12.000 071 33310.54 245.46 2367.57 35.05 2010-03-12 14:27:13.000 071 33310.52 245.48 2367.67 35.05 2010-03-12 14:27:14.000 071 33310.58 245.45 2367.56 35.05 2010-03-12 14:27:15.000 071 33310.66 245.47 2367.59 35.05 2010-03-12 14:27:16.000 071 33310.54 245.47 2367.65 35.05 2010-03-12 14:27:17.000 071 33310.55 245.41 2367.58 35.05 2010-03-12 14:27:18.000 071 33310.56 245.41 2367.59 35.05 2010-03-12 14:27:19.000 071 33310.51 245.43 2367.60 35.05 2010-03-12 14:27:20.000 071 33310.55 245.48 2367.58 35.05 2010-03-12 14:27:21.000 071 33310.62 245.44 2367.64 35.05 2010-03-12 14:27:22.000 071 33310.53 245.44 2367.56 35.05 2010-03-12 14:27:23.000 071 33310.60 245.36 2367.63 35.05 2010-03-12 14:27:24.000 071 33310.58 245.34 2367.62 35.05 2010-03-12 14:27:25.000 071 33310.48 245.40 2367.55 35.05 2010-03-12 14:27:26.000 071 33310.52 245.41 2367.71 35.05 2010-03-12 14:27:27.000 071 33310.43 245.40 2367.66 35.05 2010-03-12 14:27:28.000 071 33310.48 245.42 2367.54 35.05 2010-03-12 14:27:29.000 071 33310.45 245.40 2367.51 35.05 2010-03-12 14:27:30.000 071 33310.47 245.40 2367.54 35.05 2010-03-12 14:27:31.000 071 33310.51 245.36 2367.55 35.05 2010-03-12 14:27:32.000 071 33310.57 245.39 2367.46 35.05 2010-03-12 14:27:33.000 071 33310.52 245.40 2367.47 35.05 2010-03-12 14:27:34.000 071 33310.54 245.41 2367.52 35.05 2010-03-12 14:27:35.000 071 33310.47 245.37 2367.51 35.05 2010-03-12 14:27:36.000 071 33310.43 245.35 2367.50 35.05 2010-03-12 14:27:37.000 071 33310.46 245.41 2367.53 35.05 2010-03-12 14:27:38.000 071 33310.48 245.35 2367.46 35.05 2010-03-12 14:27:39.000 071 33310.54 245.33 2367.54 35.05 2010-03-12 14:27:40.000 071 33310.39 245.39 2367.59 35.05 2010-03-12 14:27:41.000 071 33310.43 245.38 2367.54 35.05 2010-03-12 14:27:42.000 071 33310.42 245.34 2367.45 35.05 2010-03-12 14:27:43.000 071 33310.47 245.34 2367.47 35.05 2010-03-12 14:27:44.000 071 33310.43 245.38 2367.49 35.05 2010-03-12 14:27:45.000 071 33310.43 245.38 2367.50 35.05 2010-03-12 14:27:46.000 071 33310.44 245.38 2367.44 35.05 2010-03-12 14:27:47.000 071 33310.42 245.37 2367.47 35.05 2010-03-12 14:27:48.000 071 33310.47 245.36 2367.39 35.05 2010-03-12 14:27:49.000 071 33310.47 245.33 2367.47 35.05 2010-03-12 14:27:50.000 071 33310.53 245.37 2367.47 35.05 2010-03-12 14:27:51.000 071 33310.44 245.33 2367.49 35.05 2010-03-12 14:27:52.000 071 33310.49 245.34 2367.41 35.05 2010-03-12 14:27:53.000 071 33310.46 245.32 2367.46 35.05 2010-03-12 14:27:54.000 071 33310.33 245.35 2367.51 35.05 2010-03-12 14:27:55.000 071 33310.49 245.31 2367.40 35.05 2010-03-12 14:27:56.000 071 33310.45 245.31 2367.45 35.05 2010-03-12 14:27:57.000 071 33310.48 245.32 2367.47 35.05 2010-03-12 14:27:58.000 071 33310.49 245.33 2367.45 35.05 2010-03-12 14:27:59.000 071 33310.55 245.33 2367.47 35.05 2010-03-12 14:28:00.000 071 33310.51 245.30 2367.43 35.05 2010-03-12 14:28:01.000 071 33310.62 245.28 2367.47 35.05 2010-03-12 14:28:02.000 071 33310.62 245.31 2367.43 35.05 2010-03-12 14:28:03.000 071 33310.58 245.27 2367.42 35.05 2010-03-12 14:28:04.000 071 33310.62 245.28 2367.34 35.05 2010-03-12 14:28:05.000 071 33310.63 245.27 2367.46 35.05 2010-03-12 14:28:06.000 071 33310.54 245.30 2367.34 35.05 2010-03-12 14:28:07.000 071 33310.66 245.28 2367.35 35.05 2010-03-12 14:28:08.000 071 33310.60 245.26 2367.35 35.05 2010-03-12 14:28:09.000 071 33310.55 245.25 2367.38 35.05 2010-03-12 14:28:10.000 071 33310.65 245.20 2367.34 35.05 2010-03-12 14:28:11.000 071 33310.66 245.22 2367.39 35.05 2010-03-12 14:28:12.000 071 33310.60 245.18 2367.39 35.05 2010-03-12 14:28:13.000 071 33310.67 245.25 2367.35 35.05 2010-03-12 14:28:14.000 071 33310.65 245.20 2367.33 35.05 2010-03-12 14:28:15.000 071 33310.63 245.18 2367.31 35.05 2010-03-12 14:28:16.000 071 33310.70 245.23 2367.26 35.05 2010-03-12 14:28:17.000 071 33310.68 245.15 2367.30 35.05 2010-03-12 14:28:18.000 071 33310.58 245.19 2367.27 35.05 2010-03-12 14:28:19.000 071 33310.68 245.21 2367.26 35.05 2010-03-12 14:28:20.000 071 33310.66 245.13 2367.36 35.05 2010-03-12 14:28:21.000 071 33310.67 245.10 2367.29 35.05 2010-03-12 14:28:22.000 071 33310.67 245.15 2367.35 35.05 2010-03-12 14:28:23.000 071 33310.74 245.16 2367.24 35.05 2010-03-12 14:28:24.000 071 33310.68 245.14 2367.22 35.05 2010-03-12 14:28:25.000 071 33310.71 245.18 2367.24 35.05 2010-03-12 14:28:26.000 071 33310.64 245.18 2367.20 35.05 2010-03-12 14:28:27.000 071 33310.68 245.18 2367.23 35.05 2010-03-12 14:28:28.000 071 33310.75 245.19 2367.18 35.05 2010-03-12 14:28:29.000 071 33310.69 245.16 2367.23 35.05 2010-03-12 14:28:30.000 071 33310.71 245.16 2367.24 35.05 2010-03-12 14:28:31.000 071 33310.65 245.17 2367.18 35.05 2010-03-12 14:28:32.000 071 33310.79 245.18 2367.14 35.05 2010-03-12 14:28:33.000 071 33310.73 245.22 2367.16 35.05 2010-03-12 14:28:34.000 071 33310.66 245.19 2367.10 35.05 2010-03-12 14:28:35.000 071 33310.74 245.16 2367.15 35.05 2010-03-12 14:28:36.000 071 33310.75 245.19 2367.10 35.05 2010-03-12 14:28:37.000 071 33310.70 245.17 2367.10 35.05 2010-03-12 14:28:38.000 071 33310.65 245.19 2367.14 35.05 2010-03-12 14:28:39.000 071 33310.68 245.20 2367.21 35.05 2010-03-12 14:28:40.000 071 33310.69 245.17 2367.16 35.05 2010-03-12 14:28:41.000 071 33310.74 245.18 2367.10 35.05 2010-03-12 14:28:42.000 071 33310.76 245.18 2367.16 35.05 2010-03-12 14:28:43.000 071 33310.76 245.22 2367.12 35.05 2010-03-12 14:28:44.000 071 33310.69 245.21 2367.06 35.05 2010-03-12 14:28:45.000 071 33310.78 245.20 2367.12 35.05 2010-03-12 14:28:46.000 071 33310.76 245.17 2367.11 35.05 2010-03-12 14:28:47.000 071 33310.64 245.13 2367.09 35.05 2010-03-12 14:28:48.000 071 33310.79 245.21 2367.08 35.05 2010-03-12 14:28:49.000 071 33310.70 245.23 2367.08 35.05 2010-03-12 14:28:50.000 071 33310.73 245.20 2367.04 35.05 2010-03-12 14:28:51.000 071 33310.74 245.21 2367.07 35.05 2010-03-12 14:28:52.000 071 33310.75 245.22 2367.03 35.05 2010-03-12 14:28:53.000 071 33310.67 245.23 2367.12 35.05 2010-03-12 14:28:54.000 071 33310.74 245.26 2367.10 35.05 2010-03-12 14:28:55.000 071 33310.75 245.29 2367.14 35.05 2010-03-12 14:28:56.000 071 33310.65 245.27 2367.08 35.05 2010-03-12 14:28:57.000 071 33310.65 245.27 2367.07 35.05 2010-03-12 14:28:58.000 071 33310.65 245.26 2367.10 35.05 2010-03-12 14:28:59.000 071 33310.69 245.28 2367.09 35.05 2010-03-12 14:29:00.000 071 33310.62 245.31 2367.03 35.05 2010-03-12 14:29:01.000 071 33310.58 245.25 2367.02 35.05 2010-03-12 14:29:02.000 071 33310.65 245.28 2367.06 35.05 2010-03-12 14:29:03.000 071 33310.74 245.29 2367.06 35.05 2010-03-12 14:29:04.000 071 33310.61 245.29 2367.05 35.05 2010-03-12 14:29:05.000 071 33310.60 245.29 2366.98 35.05 2010-03-12 14:29:06.000 071 33310.69 245.29 2367.01 35.05 2010-03-12 14:29:07.000 071 33310.61 245.28 2367.07 35.05 2010-03-12 14:29:08.000 071 33310.63 245.32 2366.98 35.05 2010-03-12 14:29:09.000 071 33310.70 245.28 2367.04 35.05 2010-03-12 14:29:10.000 071 33310.63 245.28 2367.01 35.05 2010-03-12 14:29:11.000 071 33310.65 245.31 2367.01 35.05 2010-03-12 14:29:12.000 071 33310.66 245.30 2367.01 35.05 2010-03-12 14:29:13.000 071 33310.66 245.29 2367.06 35.05 2010-03-12 14:29:14.000 071 33310.65 245.29 2367.04 35.05 2010-03-12 14:29:15.000 071 33310.66 245.24 2367.11 35.05 2010-03-12 14:29:16.000 071 33310.71 245.28 2366.98 35.05 2010-03-12 14:29:17.000 071 33310.74 245.27 2367.05 35.05 2010-03-12 14:29:18.000 071 33310.70 245.29 2367.00 35.05 2010-03-12 14:29:19.000 071 33310.57 245.26 2366.98 35.05 2010-03-12 14:29:20.000 071 33310.73 245.26 2367.04 35.05 2010-03-12 14:29:21.000 071 33310.72 245.28 2366.93 35.05 2010-03-12 14:29:22.000 071 33310.68 245.26 2366.92 35.05 2010-03-12 14:29:23.000 071 33310.71 245.24 2367.09 35.05 2010-03-12 14:29:24.000 071 33310.70 245.21 2367.01 35.05 2010-03-12 14:29:25.000 071 33310.74 245.28 2366.95 35.05 2010-03-12 14:29:26.000 071 33310.65 245.19 2366.97 35.05 2010-03-12 14:29:27.000 071 33310.76 245.20 2367.06 35.05 2010-03-12 14:29:28.000 071 33310.69 245.21 2367.08 35.05 2010-03-12 14:29:29.000 071 33310.76 245.25 2367.02 35.05 2010-03-12 14:29:30.000 071 33310.65 245.22 2366.97 35.05 2010-03-12 14:29:31.000 071 33310.59 245.23 2366.93 35.05 2010-03-12 14:29:32.000 071 33310.65 245.25 2367.06 35.05 2010-03-12 14:29:33.000 071 33310.70 245.21 2366.91 35.05 2010-03-12 14:29:34.000 071 33310.65 245.20 2366.96 35.05 2010-03-12 14:29:35.000 071 33310.75 245.19 2366.91 35.05 2010-03-12 14:29:36.000 071 33310.74 245.22 2366.89 35.05 2010-03-12 14:29:37.000 071 33310.61 245.17 2366.98 35.05 2010-03-12 14:29:38.000 071 33310.80 245.19 2366.93 35.05 2010-03-12 14:29:39.000 071 33310.73 245.20 2366.91 35.05 2010-03-12 14:29:40.000 071 33310.62 245.21 2366.93 35.05 2010-03-12 14:29:41.000 071 33310.74 245.19 2366.88 35.05 2010-03-12 14:29:42.000 071 33310.80 245.21 2366.94 35.05 2010-03-12 14:29:43.000 071 33310.76 245.16 2366.93 35.05 2010-03-12 14:29:44.000 071 33310.66 245.16 2366.95 35.05 2010-03-12 14:29:45.000 071 33310.90 245.18 2366.84 35.05 2010-03-12 14:29:46.000 071 33310.77 245.15 2366.86 35.05 2010-03-12 14:29:47.000 071 33310.86 245.16 2366.89 35.05 2010-03-12 14:29:48.000 071 33310.79 245.22 2366.80 35.05 2010-03-12 14:29:49.000 071 33310.86 245.13 2366.87 35.05 2010-03-12 14:29:50.000 071 33310.77 245.16 2366.83 35.05 2010-03-12 14:29:51.000 071 33310.90 245.13 2366.85 35.05 2010-03-12 14:29:52.000 071 33310.73 245.12 2366.85 35.05 2010-03-12 14:29:53.000 071 33310.74 245.19 2366.88 35.05 2010-03-12 14:29:54.000 071 33310.78 245.19 2366.79 35.05 2010-03-12 14:29:55.000 071 33310.83 245.10 2366.89 35.05 2010-03-12 14:29:56.000 071 33310.82 245.15 2366.72 35.05 2010-03-12 14:29:57.000 071 33310.83 245.14 2366.88 35.05 2010-03-12 14:29:58.000 071 33310.83 245.13 2366.78 35.05 2010-03-12 14:29:59.000 071 33310.79 245.14 2366.78 35.05 2010-03-12 14:30:00.000 071 33310.81 245.13 2366.83 35.05 2010-03-12 14:30:01.000 071 33310.77 245.19 2366.81 35.05 2010-03-12 14:30:02.000 071 33310.80 245.15 2366.73 35.05 2010-03-12 14:30:03.000 071 33310.84 245.16 2366.82 35.05 2010-03-12 14:30:04.000 071 33310.77 245.17 2366.76 35.05 2010-03-12 14:30:05.000 071 33310.80 245.18 2366.78 35.05 2010-03-12 14:30:06.000 071 33310.79 245.20 2366.68 35.05 2010-03-12 14:30:07.000 071 33310.76 245.15 2366.79 35.05 2010-03-12 14:30:08.000 071 33310.68 245.21 2366.79 35.05 2010-03-12 14:30:09.000 071 33310.76 245.19 2366.66 35.05 2010-03-12 14:30:10.000 071 33310.66 245.16 2366.71 35.05 2010-03-12 14:30:11.000 071 33310.71 245.19 2366.63 35.05 2010-03-12 14:30:12.000 071 33310.71 245.16 2366.70 35.05 2010-03-12 14:30:13.000 071 33310.77 245.14 2366.68 35.05 2010-03-12 14:30:14.000 071 33310.67 245.15 2366.64 35.05 2010-03-12 14:30:15.000 071 33310.65 245.17 2366.69 35.05 2010-03-12 14:30:16.000 071 33310.60 245.14 2366.67 35.05 2010-03-12 14:30:17.000 071 33310.76 245.14 2366.64 35.05 2010-03-12 14:30:18.000 071 33310.71 245.19 2366.71 35.05 2010-03-12 14:30:19.000 071 33310.70 245.19 2366.75 35.05 2010-03-12 14:30:20.000 071 33310.64 245.21 2366.61 35.05 2010-03-12 14:30:21.000 071 33310.67 245.19 2366.67 35.05 2010-03-12 14:30:22.000 071 33310.68 245.19 2366.62 35.05 2010-03-12 14:30:23.000 071 33310.72 245.16 2366.67 35.05 2010-03-12 14:30:24.000 071 33310.67 245.18 2366.67 35.05 2010-03-12 14:30:25.000 071 33310.73 245.14 2366.60 35.05 2010-03-12 14:30:26.000 071 33310.54 245.21 2366.65 35.05 2010-03-12 14:30:27.000 071 33310.65 245.16 2366.73 35.05 2010-03-12 14:30:28.000 071 33310.68 245.16 2366.66 35.05 2010-03-12 14:30:29.000 071 33310.64 245.18 2366.61 35.05 2010-03-12 14:30:30.000 071 33310.61 245.18 2366.70 35.05 2010-03-12 14:30:31.000 071 33310.64 245.16 2366.60 35.05 2010-03-12 14:30:32.000 071 33310.55 245.23 2366.59 35.05 2010-03-12 14:30:33.000 071 33310.55 245.19 2366.69 35.05 2010-03-12 14:30:34.000 071 33310.49 245.18 2366.66 35.05 2010-03-12 14:30:35.000 071 33310.53 245.23 2366.61 35.05 2010-03-12 14:30:36.000 071 33310.51 245.21 2366.64 35.05 2010-03-12 14:30:37.000 071 33310.49 245.18 2366.67 35.05 2010-03-12 14:30:38.000 071 33310.53 245.19 2366.70 35.05 2010-03-12 14:30:39.000 071 33310.45 245.23 2366.73 35.05 2010-03-12 14:30:40.000 071 33310.50 245.23 2366.69 35.05 2010-03-12 14:30:41.000 071 33310.52 245.24 2366.61 35.05 2010-03-12 14:30:42.000 071 33310.49 245.24 2366.70 35.05 2010-03-12 14:30:43.000 071 33310.39 245.19 2366.70 35.05 2010-03-12 14:30:44.000 071 33310.43 245.22 2366.63 35.05 2010-03-12 14:30:45.000 071 33310.43 245.20 2366.69 35.05 2010-03-12 14:30:46.000 071 33310.43 245.22 2366.78 35.05 2010-03-12 14:30:47.000 071 33310.42 245.19 2366.66 35.05 2010-03-12 14:30:48.000 071 33310.40 245.23 2366.70 35.05 2010-03-12 14:30:49.000 071 33310.41 245.22 2366.73 35.05 2010-03-12 14:30:50.000 071 33310.42 245.19 2366.73 35.05 2010-03-12 14:30:51.000 071 33310.32 245.19 2366.76 35.05 2010-03-12 14:30:52.000 071 33310.40 245.18 2366.76 35.05 2010-03-12 14:30:53.000 071 33310.39 245.17 2366.70 35.05 2010-03-12 14:30:54.000 071 33310.43 245.19 2366.66 35.05 2010-03-12 14:30:55.000 071 33310.40 245.19 2366.66 35.05 2010-03-12 14:30:56.000 071 33310.43 245.18 2366.62 35.05 2010-03-12 14:30:57.000 071 33310.40 245.20 2366.62 35.05 2010-03-12 14:30:58.000 071 33310.46 245.19 2366.66 35.05 2010-03-12 14:30:59.000 071 33310.47 245.15 2366.67 35.05 2010-03-12 14:31:00.000 071 33310.46 245.17 2366.68 35.05 2010-03-12 14:31:01.000 071 33310.39 245.16 2366.66 35.05 2010-03-12 14:31:02.000 071 33310.40 245.16 2366.66 35.05 2010-03-12 14:31:03.000 071 33310.43 245.14 2366.65 35.05 2010-03-12 14:31:04.000 071 33310.42 245.17 2366.69 35.05 2010-03-12 14:31:05.000 071 33310.40 245.16 2366.72 35.05 2010-03-12 14:31:06.000 071 33310.43 245.13 2366.75 35.05 2010-03-12 14:31:07.000 071 33310.46 245.11 2366.64 35.05 2010-03-12 14:31:08.000 071 33310.48 245.09 2366.69 35.05 2010-03-12 14:31:09.000 071 33310.45 245.14 2366.59 35.05 2010-03-12 14:31:10.000 071 33310.37 245.10 2366.61 35.05 2010-03-12 14:31:11.000 071 33310.46 245.07 2366.67 35.05 2010-03-12 14:31:12.000 071 33310.52 245.08 2366.63 35.05 2010-03-12 14:31:13.000 071 33310.45 245.06 2366.63 35.05 2010-03-12 14:31:14.000 071 33310.49 245.10 2366.68 35.05 2010-03-12 14:31:15.000 071 33310.49 245.05 2366.62 35.05 2010-03-12 14:31:16.000 071 33310.50 245.03 2366.63 35.05 2010-03-12 14:31:17.000 071 33310.50 245.05 2366.59 35.05 2010-03-12 14:31:18.000 071 33310.50 245.03 2366.54 35.05 2010-03-12 14:31:19.000 071 33310.55 245.06 2366.63 35.05 2010-03-12 14:31:20.000 071 33310.45 245.04 2366.47 35.05 2010-03-12 14:31:21.000 071 33310.45 245.02 2366.58 35.05 2010-03-12 14:31:22.000 071 33310.49 245.01 2366.63 35.05 2010-03-12 14:31:23.000 071 33310.45 245.00 2366.47 35.05 2010-03-12 14:31:24.000 071 33310.46 245.01 2366.61 35.05 2010-03-12 14:31:25.000 071 33310.59 245.03 2366.51 35.05 2010-03-12 14:31:26.000 071 33310.50 244.99 2366.60 35.05 2010-03-12 14:31:27.000 071 33310.53 245.02 2366.53 35.05 2010-03-12 14:31:28.000 071 33310.49 245.06 2366.57 35.05 2010-03-12 14:31:29.000 071 33310.52 245.03 2366.48 35.05 2010-03-12 14:31:30.000 071 33310.54 245.06 2366.59 35.05 2010-03-12 14:31:31.000 071 33310.52 245.07 2366.55 35.05 2010-03-12 14:31:32.000 071 33310.49 245.05 2366.46 35.05 2010-03-12 14:31:33.000 071 33310.61 245.07 2366.55 35.05 2010-03-12 14:31:34.000 071 33310.52 245.04 2366.49 35.05 2010-03-12 14:31:35.000 071 33310.55 245.06 2366.57 35.05 2010-03-12 14:31:36.000 071 33310.58 245.06 2366.54 35.05 2010-03-12 14:31:37.000 071 33310.65 245.03 2366.49 35.05 2010-03-12 14:31:38.000 071 33310.49 245.03 2366.43 35.05 2010-03-12 14:31:39.000 071 33310.58 245.06 2366.55 35.05 2010-03-12 14:31:40.000 071 33310.50 245.02 2366.51 35.05 2010-03-12 14:31:41.000 071 33310.55 245.04 2366.48 35.05 2010-03-12 14:31:42.000 071 33310.56 245.02 2366.47 35.05 2010-03-12 14:31:43.000 071 33310.59 245.04 2366.42 35.05 2010-03-12 14:31:44.000 071 33310.60 245.03 2366.47 35.05 2010-03-12 14:31:45.000 071 33310.53 245.05 2366.42 35.05 2010-03-12 14:31:46.000 071 33310.52 245.01 2366.44 35.05 2010-03-12 14:31:47.000 071 33310.58 245.00 2366.48 35.05 2010-03-12 14:31:48.000 071 33310.50 245.00 2366.43 35.05 2010-03-12 14:31:49.000 071 33310.49 244.97 2366.35 35.05 2010-03-12 14:31:50.000 071 33310.53 244.99 2366.38 35.05 2010-03-12 14:31:51.000 071 33310.61 244.99 2366.44 35.05 2010-03-12 14:31:52.000 071 33310.52 244.99 2366.41 35.05 2010-03-12 14:31:53.000 071 33310.55 244.99 2366.35 35.05 2010-03-12 14:31:54.000 071 33310.58 244.97 2366.39 35.05 2010-03-12 14:31:55.000 071 33310.59 244.99 2366.39 35.05 2010-03-12 14:31:56.000 071 33310.54 245.00 2366.37 35.05 2010-03-12 14:31:57.000 071 33310.58 244.98 2366.35 35.05 2010-03-12 14:31:58.000 071 33310.63 244.97 2366.39 35.05 2010-03-12 14:31:59.000 071 33310.64 245.01 2366.37 35.05 2010-03-12 14:32:00.000 071 33310.64 244.96 2366.34 35.05 2010-03-12 14:32:01.000 071 33310.68 244.92 2366.26 35.05 2010-03-12 14:32:02.000 071 33310.63 244.94 2366.29 35.05 2010-03-12 14:32:03.000 071 33310.77 244.93 2366.32 35.05 2010-03-12 14:32:04.000 071 33310.68 244.90 2366.28 35.05 2010-03-12 14:32:05.000 071 33310.79 244.91 2366.36 35.05 2010-03-12 14:32:06.000 071 33310.71 244.91 2366.34 35.05 2010-03-12 14:32:07.000 071 33310.73 244.87 2366.37 35.05 2010-03-12 14:32:08.000 071 33310.73 244.86 2366.29 35.05 2010-03-12 14:32:09.000 071 33310.72 244.87 2366.36 35.05 2010-03-12 14:32:10.000 071 33310.70 244.86 2366.34 35.05 2010-03-12 14:32:11.000 071 33310.74 244.85 2366.28 35.05 2010-03-12 14:32:12.000 071 33310.87 244.85 2366.31 35.05 2010-03-12 14:32:13.000 071 33310.82 244.84 2366.28 35.05 2010-03-12 14:32:14.000 071 33310.80 244.86 2366.26 35.05 2010-03-12 14:32:15.000 071 33310.88 244.87 2366.23 35.05 2010-03-12 14:32:16.000 071 33310.84 244.84 2366.23 35.05 2010-03-12 14:32:17.000 071 33310.90 244.86 2366.34 35.05 2010-03-12 14:32:18.000 071 33310.90 244.84 2366.30 35.05 2010-03-12 14:32:19.000 071 33310.96 244.82 2366.22 35.05 2010-03-12 14:32:20.000 071 33310.87 244.84 2366.22 35.05 2010-03-12 14:32:21.000 071 33310.93 244.80 2366.23 35.05 2010-03-12 14:32:22.000 071 33310.96 244.79 2366.16 35.05 2010-03-12 14:32:23.000 071 33310.98 244.79 2366.18 35.05 2010-03-12 14:32:24.000 071 33310.93 244.80 2366.26 35.05 2010-03-12 14:32:25.000 071 33310.93 244.80 2366.22 35.05 2010-03-12 14:32:26.000 071 33310.85 244.78 2366.14 35.05 2010-03-12 14:32:27.000 071 33310.92 244.77 2366.16 35.05 2010-03-12 14:32:28.000 071 33310.94 244.73 2366.13 35.05 2010-03-12 14:32:29.000 071 33310.95 244.77 2366.16 35.05 2010-03-12 14:32:30.000 071 33311.06 244.75 2366.12 35.05 2010-03-12 14:32:31.000 071 33311.08 244.72 2366.17 35.05 2010-03-12 14:32:32.000 071 33311.05 244.72 2366.05 35.05 2010-03-12 14:32:33.000 071 33311.02 244.75 2366.02 35.05 2010-03-12 14:32:34.000 071 33311.13 244.76 2365.99 35.05 2010-03-12 14:32:35.000 071 33311.07 244.73 2365.99 35.05 2010-03-12 14:32:36.000 071 33311.08 244.72 2366.12 35.05 2010-03-12 14:32:37.000 071 33311.08 244.69 2366.10 35.05 2010-03-12 14:32:38.000 071 33311.05 244.73 2366.06 35.05 2010-03-12 14:32:39.000 071 33311.07 244.69 2366.07 35.05 2010-03-12 14:32:40.000 071 33311.03 244.65 2366.03 35.05 2010-03-12 14:32:41.000 071 33311.12 244.70 2366.03 35.05 2010-03-12 14:32:42.000 071 33311.11 244.69 2366.04 35.05 2010-03-12 14:32:43.000 071 33311.10 244.70 2366.00 35.05 2010-03-12 14:32:44.000 071 33311.11 244.71 2366.01 35.05 2010-03-12 14:32:45.000 071 33311.13 244.70 2365.93 35.05 2010-03-12 14:32:46.000 071 33311.17 244.70 2365.94 35.05 2010-03-12 14:32:47.000 071 33311.11 244.69 2365.98 35.05 2010-03-12 14:32:48.000 071 33311.10 244.65 2365.96 35.05 2010-03-12 14:32:49.000 071 33311.16 244.62 2365.91 35.05 2010-03-12 14:32:50.000 071 33311.11 244.69 2365.89 35.05 2010-03-12 14:32:51.000 071 33311.14 244.69 2365.92 35.05 2010-03-12 14:32:52.000 071 33311.12 244.66 2365.90 35.05 2010-03-12 14:32:53.000 071 33311.19 244.64 2365.91 35.05 2010-03-12 14:32:54.000 071 33311.15 244.65 2365.95 35.05 2010-03-12 14:32:55.000 071 33311.16 244.68 2365.83 35.05 2010-03-12 14:32:56.000 071 33311.21 244.70 2365.77 35.05 2010-03-12 14:32:57.000 071 33311.18 244.66 2365.82 35.05 2010-03-12 14:32:58.000 071 33311.07 244.66 2365.83 35.05 2010-03-12 14:32:59.000 071 33311.17 244.60 2365.90 35.05 2010-03-12 14:33:00.000 071 33311.19 244.61 2365.82 35.05 2010-03-12 14:33:01.000 071 33311.09 244.66 2365.89 35.05 2010-03-12 14:33:02.000 071 33311.24 244.67 2365.88 35.05 2010-03-12 14:33:03.000 071 33311.18 244.67 2365.82 35.05 2010-03-12 14:33:04.000 071 33311.09 244.66 2365.88 35.05 2010-03-12 14:33:05.000 071 33311.13 244.63 2365.82 35.05 2010-03-12 14:33:06.000 071 33311.18 244.62 2365.83 35.05 2010-03-12 14:33:07.000 071 33311.08 244.65 2365.76 35.05 2010-03-12 14:33:08.000 071 33311.22 244.64 2365.70 35.05 2010-03-12 14:33:09.000 071 33311.17 244.65 2365.86 35.05 2010-03-12 14:33:10.000 071 33311.16 244.64 2365.84 35.05 2010-03-12 14:33:11.000 071 33311.15 244.67 2365.76 35.05 2010-03-12 14:33:12.000 071 33311.11 244.66 2365.74 35.05 2010-03-12 14:33:13.000 071 33311.24 244.66 2365.73 35.05 2010-03-12 14:33:14.000 071 33311.18 244.69 2365.81 35.05 2010-03-12 14:33:15.000 071 33311.14 244.72 2365.82 35.05 2010-03-12 14:33:16.000 071 33311.17 244.66 2365.80 35.05 2010-03-12 14:33:17.000 071 33311.14 244.63 2365.77 35.05 2010-03-12 14:33:18.000 071 33311.09 244.68 2365.75 35.05 2010-03-12 14:33:19.000 071 33311.18 244.70 2365.77 35.05 2010-03-12 14:33:20.000 071 33311.20 244.67 2365.74 35.05 2010-03-12 14:33:21.000 071 33311.14 244.69 2365.80 35.05 2010-03-12 14:33:22.000 071 33311.15 244.65 2365.69 35.05 2010-03-12 14:33:23.000 071 33311.12 244.69 2365.76 35.05 2010-03-12 14:33:24.000 071 33311.21 244.68 2365.74 35.05 2010-03-12 14:33:25.000 071 33311.14 244.68 2365.77 35.05 2010-03-12 14:33:26.000 071 33311.22 244.66 2365.72 35.05 2010-03-12 14:33:27.000 071 33311.10 244.65 2365.72 35.05 2010-03-12 14:33:28.000 071 33311.17 244.64 2365.72 35.05 2010-03-12 14:33:29.000 071 33311.18 244.61 2365.66 35.05 2010-03-12 14:33:30.000 071 33311.20 244.69 2365.66 35.05 2010-03-12 14:33:31.000 071 33311.11 244.59 2365.70 35.05 2010-03-12 14:33:32.000 071 33311.29 244.62 2365.66 35.05 2010-03-12 14:33:33.000 071 33311.15 244.59 2365.71 35.05 2010-03-12 14:33:34.000 071 33311.21 244.58 2365.74 35.05 2010-03-12 14:33:35.000 071 33311.20 244.62 2365.62 35.05 2010-03-12 14:33:36.000 071 33311.27 244.57 2365.74 35.05 2010-03-12 14:33:37.000 071 33311.18 244.58 2365.72 35.05 2010-03-12 14:33:38.000 071 33311.30 244.56 2365.68 35.05 2010-03-12 14:33:39.000 071 33311.35 244.56 2365.61 35.05 2010-03-12 14:33:40.000 071 33311.36 244.54 2365.62 35.05 2010-03-12 14:33:41.000 071 33311.28 244.55 2365.75 35.05 2010-03-12 14:33:42.000 071 33311.35 244.49 2365.68 35.05 2010-03-12 14:33:43.000 071 33311.35 244.52 2365.74 35.05 2010-03-12 14:33:44.000 071 33311.38 244.50 2365.63 35.05 2010-03-12 14:33:45.000 071 33311.46 244.47 2365.63 35.05 2010-03-12 14:33:46.000 071 33311.36 244.45 2365.65 35.05 2010-03-12 14:33:47.000 071 33311.42 244.50 2365.67 35.05 2010-03-12 14:33:48.000 071 33311.43 244.46 2365.64 35.05 2010-03-12 14:33:49.000 071 33311.42 244.49 2365.66 35.05 2010-03-12 14:33:50.000 071 33311.52 244.48 2365.59 35.05 2010-03-12 14:33:51.000 071 33311.59 244.46 2365.61 35.05 2010-03-12 14:33:52.000 071 33311.45 244.42 2365.64 35.05 2010-03-12 14:33:53.000 071 33311.55 244.45 2365.56 35.05 2010-03-12 14:33:54.000 071 33311.49 244.45 2365.57 35.05 2010-03-12 14:33:55.000 071 33311.61 244.43 2365.62 35.05 2010-03-12 14:33:56.000 071 33311.58 244.45 2365.58 35.05 2010-03-12 14:33:57.000 071 33311.49 244.42 2365.54 35.05 2010-03-12 14:33:58.000 071 33311.60 244.41 2365.52 35.05 2010-03-12 14:33:59.000 071 33311.56 244.36 2365.47 35.05 2010-03-12 14:34:00.000 071 33311.60 244.41 2365.52 35.05 2010-03-12 14:34:01.000 071 33311.65 244.42 2365.39 35.05 2010-03-12 14:34:02.000 071 33311.58 244.37 2365.50 35.05 2010-03-12 14:34:03.000 071 33311.63 244.38 2365.51 35.05 2010-03-12 14:34:04.000 071 33311.61 244.38 2365.50 35.05 2010-03-12 14:34:05.000 071 33311.64 244.30 2365.44 35.05 2010-03-12 14:34:06.000 071 33311.68 244.40 2365.51 35.05 2010-03-12 14:34:07.000 071 33311.70 244.34 2365.42 35.05 2010-03-12 14:34:08.000 071 33311.75 244.35 2365.45 35.05 2010-03-12 14:34:09.000 071 33311.80 244.25 2365.40 35.05 2010-03-12 14:34:10.000 071 33311.70 244.28 2365.41 35.05 2010-03-12 14:34:11.000 071 33311.76 244.31 2365.48 35.05 2010-03-12 14:34:12.000 071 33311.72 244.29 2365.37 35.05 2010-03-12 14:34:13.000 071 33311.73 244.32 2365.41 35.05 2010-03-12 14:34:14.000 071 33311.78 244.26 2365.32 35.05 2010-03-12 14:34:15.000 071 33311.85 244.28 2365.43 35.05 2010-03-12 14:34:16.000 071 33311.79 244.23 2365.39 35.05 2010-03-12 14:34:17.000 071 33311.80 244.24 2365.36 35.05 2010-03-12 14:34:18.000 071 33311.83 244.23 2365.43 35.05 2010-03-12 14:34:19.000 071 33311.76 244.24 2365.27 35.05 2010-03-12 14:34:20.000 071 33311.89 244.19 2365.43 35.05 2010-03-12 14:34:21.000 071 33311.80 244.18 2365.26 35.05 2010-03-12 14:34:22.000 071 33311.79 244.18 2365.27 35.05 2010-03-12 14:34:23.000 071 33311.80 244.18 2365.26 35.05 2010-03-12 14:34:24.000 071 33311.91 244.20 2365.29 35.05 2010-03-12 14:34:25.000 071 33311.92 244.19 2365.39 35.05 2010-03-12 14:34:26.000 071 33311.86 244.19 2365.24 35.05 2010-03-12 14:34:27.000 071 33311.91 244.16 2365.31 35.05 2010-03-12 14:34:28.000 071 33311.88 244.15 2365.24 35.05 2010-03-12 14:34:29.000 071 33311.98 244.16 2365.32 35.05 2010-03-12 14:34:30.000 071 33312.01 244.11 2365.23 35.05 2010-03-12 14:34:31.000 071 33311.96 244.17 2365.17 35.05 2010-03-12 14:34:32.000 071 33312.01 244.17 2365.23 35.05 2010-03-12 14:34:33.000 071 33311.99 244.16 2365.15 35.05 2010-03-12 14:34:34.000 071 33312.05 244.19 2365.15 35.05 2010-03-12 14:34:35.000 071 33312.00 244.17 2365.16 35.05 2010-03-12 14:34:36.000 071 33312.03 244.12 2365.07 35.05 2010-03-12 14:34:37.000 071 33312.08 244.11 2365.20 35.05 2010-03-12 14:34:38.000 071 33312.04 244.11 2365.08 35.05 2010-03-12 14:34:39.000 071 33311.98 244.08 2365.15 35.05 2010-03-12 14:34:40.000 071 33312.00 244.08 2365.19 35.05 2010-03-12 14:34:41.000 071 33312.09 244.13 2365.12 35.05 2010-03-12 14:34:42.000 071 33312.04 244.09 2365.07 35.05 2010-03-12 14:34:43.000 071 33312.00 244.13 2365.11 35.05 2010-03-12 14:34:44.000 071 33312.08 244.15 2365.11 35.05 2010-03-12 14:34:45.000 071 33312.14 244.13 2365.05 35.05 2010-03-12 14:34:46.000 071 33312.17 244.09 2365.05 35.05 2010-03-12 14:34:47.000 071 33312.06 244.08 2365.09 35.05 2010-03-12 14:34:48.000 071 33312.00 244.12 2365.11 35.05 2010-03-12 14:34:49.000 071 33312.16 244.04 2365.05 35.05 2010-03-12 14:34:50.000 071 33311.96 244.10 2365.10 35.05 2010-03-12 14:34:51.000 071 33312.06 244.08 2365.05 35.05 2010-03-12 14:34:52.000 071 33312.14 244.10 2365.01 35.05 2010-03-12 14:34:53.000 071 33312.11 244.04 2364.98 35.05 2010-03-12 14:34:54.000 071 33312.08 244.02 2365.04 35.05 2010-03-12 14:34:55.000 071 33312.14 244.03 2365.06 35.05 2010-03-12 14:34:56.000 071 33312.11 244.04 2365.03 35.05 2010-03-12 14:34:57.000 071 33312.18 244.04 2365.05 35.05 2010-03-12 14:34:58.000 071 33312.18 244.05 2365.07 35.05 2010-03-12 14:34:59.000 071 33312.10 244.00 2365.03 35.05 2010-03-12 14:35:00.000 071 33312.08 244.00 2365.08 35.05 2010-03-12 14:35:01.000 071 33312.01 243.97 2365.02 35.05 2010-03-12 14:35:02.000 071 33312.13 243.98 2365.08 35.05 2010-03-12 14:35:03.000 071 33312.22 244.01 2364.97 35.05 2010-03-12 14:35:04.000 071 33312.13 243.99 2364.87 35.05 2010-03-12 14:35:05.000 071 33312.06 243.95 2364.98 35.05 2010-03-12 14:35:06.000 071 33312.09 244.00 2364.93 35.05 2010-03-12 14:35:07.000 071 33312.19 243.99 2364.99 35.05 2010-03-12 14:35:08.000 071 33312.16 243.97 2364.95 35.05 2010-03-12 14:35:09.000 071 33312.06 243.96 2364.99 35.05 2010-03-12 14:35:10.000 071 33312.14 244.00 2364.99 35.05 2010-03-12 14:35:11.000 071 33312.19 244.00 2364.98 35.05 2010-03-12 14:35:12.000 071 33312.15 244.02 2365.09 35.05 2010-03-12 14:35:13.000 071 33312.14 244.01 2364.99 35.05 2010-03-12 14:35:14.000 071 33312.22 244.00 2364.87 35.05 2010-03-12 14:35:15.000 071 33312.03 243.93 2364.89 35.05 2010-03-12 14:35:16.000 071 33312.07 243.95 2365.01 35.05 2010-03-12 14:35:17.000 071 33312.11 244.00 2364.88 35.05 2010-03-12 14:35:18.000 071 33312.09 244.00 2364.98 35.05 2010-03-12 14:35:19.000 071 33312.14 243.98 2364.93 35.05 2010-03-12 14:35:20.000 071 33312.16 244.00 2364.93 35.05 2010-03-12 14:35:21.000 071 33312.16 243.97 2364.93 35.05 2010-03-12 14:35:22.000 071 33312.14 243.90 2364.86 35.05 2010-03-12 14:35:23.000 071 33312.14 243.96 2364.80 35.05 2010-03-12 14:35:24.000 071 33312.16 243.94 2364.94 35.05 2010-03-12 14:35:25.000 071 33312.20 243.96 2364.81 35.05 2010-03-12 14:35:26.000 071 33312.15 243.97 2364.86 35.05 2010-03-12 14:35:27.000 071 33312.08 243.94 2364.91 35.05 2010-03-12 14:35:28.000 071 33312.14 243.95 2364.88 35.05 2010-03-12 14:35:29.000 071 33312.19 243.91 2364.83 35.05 2010-03-12 14:35:30.000 071 33312.19 243.94 2364.83 35.05 2010-03-12 14:35:31.000 071 33312.08 243.91 2364.89 35.05 2010-03-12 14:35:32.000 071 33312.16 243.93 2364.77 35.05 2010-03-12 14:35:33.000 071 33312.31 243.88 2364.84 35.05 2010-03-12 14:35:34.000 071 33312.16 243.89 2364.88 35.05 2010-03-12 14:35:35.000 071 33312.16 243.92 2364.85 35.05 2010-03-12 14:35:36.000 071 33312.17 243.91 2364.85 35.05 2010-03-12 14:35:37.000 071 33312.18 243.88 2364.83 35.05 2010-03-12 14:35:38.000 071 33312.12 243.91 2364.84 35.05 2010-03-12 14:35:39.000 071 33312.21 243.92 2364.84 35.05 2010-03-12 14:35:40.000 071 33312.14 243.88 2364.83 35.05 2010-03-12 14:35:41.000 071 33312.07 243.88 2364.84 35.05 2010-03-12 14:35:42.000 071 33312.15 243.93 2364.79 35.05 2010-03-12 14:35:43.000 071 33312.18 243.91 2364.82 35.05 2010-03-12 14:35:44.000 071 33312.14 243.87 2364.82 35.05 2010-03-12 14:35:45.000 071 33312.29 243.90 2364.83 35.05 2010-03-12 14:35:46.000 071 33312.21 243.87 2364.80 35.05 2010-03-12 14:35:47.000 071 33312.22 243.92 2364.78 35.05 2010-03-12 14:35:48.000 071 33312.13 243.87 2364.86 35.05 2010-03-12 14:35:49.000 071 33312.25 243.84 2364.86 35.05 2010-03-12 14:35:50.000 071 33312.18 243.86 2364.87 35.05 2010-03-12 14:35:51.000 071 33312.24 243.90 2364.80 35.05 2010-03-12 14:35:52.000 071 33312.16 243.85 2364.82 35.05 2010-03-12 14:35:53.000 071 33312.29 243.85 2364.75 35.05 2010-03-12 14:35:54.000 071 33312.18 243.86 2364.79 35.05 2010-03-12 14:35:55.000 071 33312.18 243.81 2364.74 35.05 2010-03-12 14:35:56.000 071 33312.15 243.82 2364.68 35.05 2010-03-12 14:35:57.000 071 33312.24 243.80 2364.72 35.05 2010-03-12 14:35:58.000 071 33312.23 243.81 2364.72 35.05 2010-03-12 14:35:59.000 071 33312.25 243.83 2364.67 35.05 2010-03-12 14:36:00.000 071 33312.20 243.81 2364.75 35.05 2010-03-12 14:36:01.000 071 33312.23 243.81 2364.68 35.05 2010-03-12 14:36:02.000 071 33312.14 243.81 2364.71 35.05 2010-03-12 14:36:03.000 071 33312.30 243.82 2364.74 35.05 2010-03-12 14:36:04.000 071 33312.26 243.85 2364.72 35.05 2010-03-12 14:36:05.000 071 33312.27 243.78 2364.74 35.05 2010-03-12 14:36:06.000 071 33312.22 243.78 2364.68 35.05 2010-03-12 14:36:07.000 071 33312.26 243.77 2364.67 35.05 2010-03-12 14:36:08.000 071 33312.24 243.81 2364.70 35.05 2010-03-12 14:36:09.000 071 33312.28 243.81 2364.72 35.05 2010-03-12 14:36:10.000 071 33312.25 243.78 2364.76 35.05 2010-03-12 14:36:11.000 071 33312.29 243.81 2364.76 35.05 2010-03-12 14:36:12.000 071 33312.27 243.77 2364.73 35.05 2010-03-12 14:36:13.000 071 33312.29 243.74 2364.76 35.05 2010-03-12 14:36:14.000 071 33312.28 243.78 2364.74 35.05 2010-03-12 14:36:15.000 071 33312.27 243.74 2364.70 35.05 2010-03-12 14:36:16.000 071 33312.19 243.76 2364.71 35.05 2010-03-12 14:36:17.000 071 33312.22 243.74 2364.81 35.05 2010-03-12 14:36:18.000 071 33312.25 243.74 2364.71 35.05 2010-03-12 14:36:19.000 071 33312.31 243.75 2364.68 35.05 2010-03-12 14:36:20.000 071 33312.33 243.72 2364.72 35.05 2010-03-12 14:36:21.000 071 33312.22 243.73 2364.69 35.05 2010-03-12 14:36:22.000 071 33312.26 243.74 2364.72 35.05 2010-03-12 14:36:23.000 071 33312.24 243.71 2364.62 35.05 2010-03-12 14:36:24.000 071 33312.23 243.69 2364.68 35.05 2010-03-12 14:36:25.000 071 33312.19 243.71 2364.67 35.05 2010-03-12 14:36:26.000 071 33312.21 243.71 2364.72 35.05 2010-03-12 14:36:27.000 071 33312.26 243.71 2364.68 35.05 2010-03-12 14:36:28.000 071 33312.22 243.68 2364.68 35.05 2010-03-12 14:36:29.000 071 33312.20 243.68 2364.68 35.05 2010-03-12 14:36:30.000 071 33312.38 243.74 2364.70 35.05 2010-03-12 14:36:31.000 071 33312.27 243.67 2364.63 35.05 2010-03-12 14:36:32.000 071 33312.29 243.65 2364.67 35.05 2010-03-12 14:36:33.000 071 33312.17 243.67 2364.64 35.05 2010-03-12 14:36:34.000 071 33312.17 243.67 2364.67 35.05 2010-03-12 14:36:35.000 071 33312.26 243.66 2364.64 35.05 2010-03-12 14:36:36.000 071 33312.24 243.67 2364.64 35.05 2010-03-12 14:36:37.000 071 33312.28 243.71 2364.65 35.05 2010-03-12 14:36:38.000 071 33312.16 243.68 2364.70 35.05 2010-03-12 14:36:39.000 071 33312.30 243.68 2364.62 35.05 2010-03-12 14:36:40.000 071 33312.19 243.66 2364.68 35.05 2010-03-12 14:36:41.000 071 33312.21 243.62 2364.72 35.05 2010-03-12 14:36:42.000 071 33312.24 243.71 2364.64 35.05 2010-03-12 14:36:43.000 071 33312.19 243.62 2364.66 35.05 2010-03-12 14:36:44.000 071 33312.33 243.68 2364.56 35.05 2010-03-12 14:36:45.000 071 33312.25 243.64 2364.66 35.05 2010-03-12 14:36:46.000 071 33312.24 243.63 2364.62 35.05 2010-03-12 14:36:47.000 071 33312.25 243.66 2364.68 35.05 2010-03-12 14:36:48.000 071 33312.31 243.67 2364.65 35.05 2010-03-12 14:36:49.000 071 33312.14 243.67 2364.67 35.05 2010-03-12 14:36:50.000 071 33312.28 243.63 2364.69 35.05 2010-03-12 14:36:51.000 071 33312.27 243.64 2364.61 35.05 2010-03-12 14:36:52.000 071 33312.24 243.63 2364.67 35.05 2010-03-12 14:36:53.000 071 33312.19 243.66 2364.67 35.05 2010-03-12 14:36:54.000 071 33312.22 243.60 2364.74 35.05 2010-03-12 14:36:55.000 071 33312.13 243.57 2364.62 35.05 2010-03-12 14:36:56.000 071 33312.11 243.64 2364.61 35.05 2010-03-12 14:36:57.000 071 33312.17 243.62 2364.71 35.05 2010-03-12 14:36:58.000 071 33312.16 243.62 2364.65 35.05 2010-03-12 14:36:59.000 071 33312.24 243.59 2364.64 35.05 2010-03-12 14:37:00.000 071 33312.13 243.63 2364.60 35.05 2010-03-12 14:37:01.000 071 33312.24 243.63 2364.68 35.05 2010-03-12 14:37:02.000 071 33312.02 243.58 2364.61 35.05 2010-03-12 14:37:03.000 071 33312.25 243.62 2364.61 35.05 2010-03-12 14:37:04.000 071 33312.17 243.61 2364.58 35.05 2010-03-12 14:37:05.000 071 33312.19 243.58 2364.62 35.05 2010-03-12 14:37:06.000 071 33312.17 243.59 2364.65 35.05 2010-03-12 14:37:07.000 071 33312.22 243.59 2364.65 35.05 2010-03-12 14:37:08.000 071 33312.26 243.60 2364.69 35.05 2010-03-12 14:37:09.000 071 33312.11 243.55 2364.53 35.05 2010-03-12 14:37:10.000 071 33312.15 243.56 2364.48 35.05 2010-03-12 14:37:11.000 071 33312.13 243.59 2364.61 35.05 2010-03-12 14:37:12.000 071 33312.19 243.59 2364.55 35.05 2010-03-12 14:37:13.000 071 33312.16 243.60 2364.53 35.05 2010-03-12 14:37:14.000 071 33312.26 243.56 2364.58 35.05 2010-03-12 14:37:15.000 071 33312.14 243.58 2364.62 35.05 2010-03-12 14:37:16.000 071 33312.14 243.56 2364.59 35.05 2010-03-12 14:37:17.000 071 33312.17 243.54 2364.59 35.05 2010-03-12 14:37:18.000 071 33312.17 243.57 2364.62 35.05 2010-03-12 14:37:19.000 071 33312.17 243.50 2364.64 35.05 2010-03-12 14:37:20.000 071 33312.19 243.51 2364.67 35.05 2010-03-12 14:37:21.000 071 33312.13 243.55 2364.61 35.05 2010-03-12 14:37:22.000 071 33312.19 243.53 2364.60 35.05 2010-03-12 14:37:23.000 071 33312.20 243.53 2364.67 35.05 2010-03-12 14:37:24.000 071 33312.29 243.53 2364.68 35.05 2010-03-12 14:37:25.000 071 33312.17 243.52 2364.59 35.05 2010-03-12 14:37:26.000 071 33312.17 243.48 2364.64 35.05 2010-03-12 14:37:27.000 071 33312.16 243.55 2364.56 35.05 2010-03-12 14:37:28.000 071 33312.06 243.50 2364.57 35.05 2010-03-12 14:37:29.000 071 33312.13 243.52 2364.64 35.05 2010-03-12 14:37:30.000 071 33312.13 243.52 2364.56 35.05 2010-03-12 14:37:31.000 071 33312.33 243.48 2364.58 35.05 2010-03-12 14:37:32.000 071 33312.14 243.49 2364.55 35.05 2010-03-12 14:37:33.000 071 33312.22 243.52 2364.57 35.05 2010-03-12 14:37:34.000 071 33312.15 243.47 2364.58 35.05 2010-03-12 14:37:35.000 071 33312.12 243.51 2364.58 35.05 2010-03-12 14:37:36.000 071 33312.11 243.52 2364.51 35.05 2010-03-12 14:37:37.000 071 33312.20 243.49 2364.57 35.05 2010-03-12 14:37:38.000 071 33312.15 243.50 2364.54 35.05 2010-03-12 14:37:39.000 071 33312.28 243.47 2364.56 35.05 2010-03-12 14:37:40.000 071 33312.13 243.48 2364.56 35.05 2010-03-12 14:37:41.000 071 33312.16 243.47 2364.55 35.05 2010-03-12 14:37:42.000 071 33312.20 243.43 2364.61 35.05 2010-03-12 14:37:43.000 071 33312.20 243.43 2364.61 35.05 2010-03-12 14:37:44.000 071 33312.27 243.42 2364.65 35.05 2010-03-12 14:37:45.000 071 33312.21 243.40 2364.54 35.05 2010-03-12 14:37:46.000 071 33312.20 243.42 2364.58 35.05 2010-03-12 14:37:47.000 071 33312.21 243.39 2364.55 35.05 2010-03-12 14:37:48.000 071 33312.23 243.45 2364.55 35.05 2010-03-12 14:37:49.000 071 33312.31 243.38 2364.55 35.05 2010-03-12 14:37:50.000 071 33312.26 243.39 2364.56 35.05 2010-03-12 14:37:51.000 071 33312.26 243.37 2364.48 35.05 2010-03-12 14:37:52.000 071 33312.28 243.35 2364.46 35.05 2010-03-12 14:37:53.000 071 33312.36 243.42 2364.54 35.05 2010-03-12 14:37:54.000 071 33312.28 243.39 2364.58 35.05 2010-03-12 14:37:55.000 071 33312.29 243.40 2364.55 35.05 2010-03-12 14:37:56.000 071 33312.31 243.38 2364.54 35.05 2010-03-12 14:37:57.000 071 33312.31 243.38 2364.58 35.05 2010-03-12 14:37:58.000 071 33312.29 243.34 2364.57 35.05 2010-03-12 14:37:59.000 071 33312.28 243.35 2364.56 35.05 2010-03-12 14:38:00.000 071 33312.33 243.36 2364.52 35.05 2010-03-12 14:38:01.000 071 33312.27 243.38 2364.55 35.05 2010-03-12 14:38:02.000 071 33312.28 243.35 2364.61 35.05 2010-03-12 14:38:03.000 071 33312.28 243.29 2364.47 35.05 2010-03-12 14:38:04.000 071 33312.21 243.28 2364.52 35.05 2010-03-12 14:38:05.000 071 33312.33 243.33 2364.47 35.05 2010-03-12 14:38:06.000 071 33312.31 243.29 2364.49 35.05 2010-03-12 14:38:07.000 071 33312.25 243.33 2364.52 35.05 2010-03-12 14:38:08.000 071 33312.25 243.30 2364.46 35.05 2010-03-12 14:38:09.000 071 33312.29 243.29 2364.47 35.05 2010-03-12 14:38:10.000 071 33312.28 243.28 2364.44 35.05 2010-03-12 14:38:11.000 071 33312.37 243.28 2364.51 35.05 2010-03-12 14:38:12.000 071 33312.26 243.27 2364.42 35.05 2010-03-12 14:38:13.000 071 33312.32 243.29 2364.52 35.05 2010-03-12 14:38:14.000 071 33312.28 243.23 2364.45 35.05 2010-03-12 14:38:15.000 071 33312.27 243.25 2364.58 35.05 2010-03-12 14:38:16.000 071 33312.24 243.25 2364.54 35.05 2010-03-12 14:38:17.000 071 33312.34 243.28 2364.45 35.05 2010-03-12 14:38:18.000 071 33312.33 243.19 2364.32 35.05 2010-03-12 14:38:19.000 071 33312.41 243.16 2364.53 35.05 2010-03-12 14:38:20.000 071 33312.24 243.19 2364.45 35.05 2010-03-12 14:38:21.000 071 33312.35 243.26 2364.49 35.05 2010-03-12 14:38:22.000 071 33312.28 243.24 2364.47 35.05 2010-03-12 14:38:23.000 071 33312.28 243.22 2364.51 35.05 2010-03-12 14:38:24.000 071 33312.32 243.22 2364.52 35.05 2010-03-12 14:38:25.000 071 33312.23 243.22 2364.34 35.05 2010-03-12 14:38:26.000 071 33312.31 243.20 2364.46 35.05 2010-03-12 14:38:27.000 071 33312.29 243.26 2364.44 35.05 2010-03-12 14:38:28.000 071 33312.26 243.22 2364.40 35.05 2010-03-12 14:38:29.000 071 33312.27 243.20 2364.43 35.05 2010-03-12 14:38:30.000 071 33312.26 243.19 2364.39 35.05 2010-03-12 14:38:31.000 071 33312.27 243.19 2364.34 35.05 2010-03-12 14:38:32.000 071 33312.29 243.18 2364.37 35.05 2010-03-12 14:38:33.000 071 33312.13 243.19 2364.46 35.05 2010-03-12 14:38:34.000 071 33312.23 243.19 2364.49 35.05 2010-03-12 14:38:35.000 071 33312.22 243.22 2364.38 35.05 2010-03-12 14:38:36.000 071 33312.23 243.16 2364.39 35.05 2010-03-12 14:38:37.000 071 33312.20 243.17 2364.37 35.05 2010-03-12 14:38:38.000 071 33312.30 243.17 2364.37 35.05 2010-03-12 14:38:39.000 071 33312.20 243.21 2364.38 35.05 2010-03-12 14:38:40.000 071 33312.26 243.19 2364.40 35.05 2010-03-12 14:38:41.000 071 33312.18 243.16 2364.39 35.05 2010-03-12 14:38:42.000 071 33312.27 243.13 2364.44 35.05 2010-03-12 14:38:43.000 071 33312.25 243.17 2364.33 35.05 2010-03-12 14:38:44.000 071 33312.25 243.17 2364.37 35.05 2010-03-12 14:38:45.000 071 33312.15 243.17 2364.36 35.05 2010-03-12 14:38:46.000 071 33312.12 243.16 2364.30 35.05 2010-03-12 14:38:47.000 071 33312.27 243.17 2364.36 35.05 2010-03-12 14:38:48.000 071 33312.20 243.17 2364.26 35.05 2010-03-12 14:38:49.000 071 33312.16 243.14 2364.31 35.05 2010-03-12 14:38:50.000 071 33312.19 243.14 2364.40 35.05 2010-03-12 14:38:51.000 071 33312.19 243.19 2364.36 35.05 2010-03-12 14:38:52.000 071 33312.16 243.14 2364.34 35.05 2010-03-12 14:38:53.000 071 33312.22 243.12 2364.33 35.05 2010-03-12 14:38:54.000 071 33312.11 243.11 2364.45 35.05 2010-03-12 14:38:55.000 071 33312.20 243.16 2364.37 35.05 2010-03-12 14:38:56.000 071 33312.17 243.08 2364.34 35.05 2010-03-12 14:38:57.000 071 33312.27 243.09 2364.34 35.05 2010-03-12 14:38:58.000 071 33312.19 243.07 2364.37 35.05 2010-03-12 14:38:59.000 071 33312.20 243.07 2364.30 35.05 2010-03-12 14:39:00.000 071 33312.21 243.07 2364.37 35.05 2010-03-12 14:39:01.000 071 33312.18 243.07 2364.30 35.05 2010-03-12 14:39:02.000 071 33312.25 243.06 2364.41 35.05 2010-03-12 14:39:03.000 071 33312.13 243.08 2364.40 35.05 2010-03-12 14:39:04.000 071 33312.15 243.04 2364.34 35.05 2010-03-12 14:39:05.000 071 33312.22 242.98 2364.26 35.05 2010-03-12 14:39:06.000 071 33312.15 243.02 2364.28 35.05 2010-03-12 14:39:07.000 071 33312.16 243.04 2364.31 35.05 2010-03-12 14:39:08.000 071 33312.21 243.01 2364.32 35.05 2010-03-12 14:39:09.000 071 33312.12 243.05 2364.33 35.05 2010-03-12 14:39:10.000 071 33312.14 242.99 2364.28 35.05 2010-03-12 14:39:11.000 071 33312.16 242.98 2364.30 35.05 2010-03-12 14:39:12.000 071 33312.09 243.02 2364.29 35.05 2010-03-12 14:39:13.000 071 33312.11 243.00 2364.32 35.05 2010-03-12 14:39:14.000 071 33312.18 243.03 2364.33 35.05 2010-03-12 14:39:15.000 071 33312.11 243.03 2364.26 35.05 2010-03-12 14:39:16.000 071 33312.10 243.03 2364.26 35.05 2010-03-12 14:39:17.000 071 33312.13 243.06 2364.27 35.05 2010-03-12 14:39:18.000 071 33312.08 243.00 2364.33 35.05 2010-03-12 14:39:19.000 071 33312.11 242.99 2364.27 35.05 2010-03-12 14:39:20.000 071 33312.25 242.99 2364.33 35.05 2010-03-12 14:39:21.000 071 33312.06 243.00 2364.23 35.05 2010-03-12 14:39:22.000 071 33312.06 243.00 2364.27 35.05 2010-03-12 14:39:23.000 071 33312.08 242.99 2364.36 35.05 2010-03-12 14:39:24.000 071 33312.03 243.01 2364.32 35.05 2010-03-12 14:39:25.000 071 33312.01 242.99 2364.22 35.05 2010-03-12 14:39:26.000 071 33312.06 242.99 2364.37 35.05 2010-03-12 14:39:27.000 071 33312.09 242.97 2364.30 35.05 2010-03-12 14:39:28.000 071 33312.08 242.97 2364.35 35.05 2010-03-12 14:39:29.000 071 33312.06 242.98 2364.34 35.05 2010-03-12 14:39:30.000 071 33312.06 243.00 2364.32 35.05 2010-03-12 14:39:31.000 071 33312.10 242.97 2364.34 35.05 2010-03-12 14:39:32.000 071 33312.06 242.91 2364.35 35.05 2010-03-12 14:39:33.000 071 33312.04 243.01 2364.26 35.05 2010-03-12 14:39:34.000 071 33312.03 242.96 2364.24 35.05 2010-03-12 14:39:35.000 071 33312.13 242.95 2364.34 35.05 2010-03-12 14:39:36.000 071 33312.08 242.93 2364.26 35.05 2010-03-12 14:39:37.000 071 33312.06 242.89 2364.28 35.05 2010-03-12 14:39:38.000 071 33312.02 242.90 2364.31 35.05 2010-03-12 14:39:39.000 071 33312.06 242.90 2364.26 35.05 2010-03-12 14:39:40.000 071 33311.99 242.88 2364.31 35.05 2010-03-12 14:39:41.000 071 33312.13 242.90 2364.26 35.05 2010-03-12 14:39:42.000 071 33312.09 242.89 2364.22 35.05 2010-03-12 14:39:43.000 071 33312.07 242.91 2364.24 35.05 2010-03-12 14:39:44.000 071 33312.01 242.87 2364.32 35.05 2010-03-12 14:39:45.000 071 33312.13 242.88 2364.29 35.05 2010-03-12 14:39:46.000 071 33312.11 242.85 2364.31 35.05 2010-03-12 14:39:47.000 071 33311.96 242.91 2364.27 35.05 2010-03-12 14:39:48.000 071 33312.03 242.94 2364.26 35.05 2010-03-12 14:39:49.000 071 33312.00 242.92 2364.30 35.05 2010-03-12 14:39:50.000 071 33312.07 242.92 2364.23 35.05 2010-03-12 14:39:51.000 071 33312.03 242.88 2364.26 35.05 2010-03-12 14:39:52.000 071 33312.04 242.85 2364.21 35.05 2010-03-12 14:39:53.000 071 33312.03 242.87 2364.22 35.05 2010-03-12 14:39:54.000 071 33312.11 242.86 2364.34 35.05 2010-03-12 14:39:55.000 071 33312.07 242.87 2364.24 35.05 2010-03-12 14:39:56.000 071 33312.08 242.86 2364.33 35.05 2010-03-12 14:39:57.000 071 33312.01 242.90 2364.33 35.05 2010-03-12 14:39:58.000 071 33311.98 242.84 2364.29 35.05 2010-03-12 14:39:59.000 071 33311.94 242.83 2364.22 35.05 2010-03-12 14:40:00.000 071 33311.98 242.83 2364.24 35.05 2010-03-12 14:40:01.000 071 33312.00 242.80 2364.20 35.05 2010-03-12 14:40:02.000 071 33311.97 242.82 2364.28 35.05 2010-03-12 14:40:03.000 071 33312.03 242.83 2364.23 35.05 2010-03-12 14:40:04.000 071 33311.97 242.83 2364.20 35.05 2010-03-12 14:40:05.000 071 33311.98 242.82 2364.21 35.05 2010-03-12 14:40:06.000 071 33311.98 242.82 2364.12 35.05 2010-03-12 14:40:07.000 071 33311.95 242.82 2364.17 35.05 2010-03-12 14:40:08.000 071 33311.95 242.78 2364.27 35.05 2010-03-12 14:40:09.000 071 33312.06 242.79 2364.27 35.05 2010-03-12 14:40:10.000 071 33312.02 242.79 2364.17 35.05 2010-03-12 14:40:11.000 071 33311.92 242.76 2364.25 35.05 2010-03-12 14:40:12.000 071 33311.94 242.79 2364.20 35.05 2010-03-12 14:40:13.000 071 33311.98 242.75 2364.22 35.05 2010-03-12 14:40:14.000 071 33311.95 242.77 2364.26 35.05 2010-03-12 14:40:15.000 071 33311.89 242.73 2364.24 35.05 2010-03-12 14:40:16.000 071 33311.84 242.75 2364.16 35.05 2010-03-12 14:40:17.000 071 33312.01 242.75 2364.26 35.05 2010-03-12 14:40:18.000 071 33312.01 242.77 2364.18 35.05 2010-03-12 14:40:19.000 071 33312.04 242.71 2364.23 35.05 2010-03-12 14:40:20.000 071 33312.02 242.70 2364.26 35.05 2010-03-12 14:40:21.000 071 33312.08 242.72 2364.27 35.05 2010-03-12 14:40:22.000 071 33312.03 242.69 2364.24 35.05 2010-03-12 14:40:23.000 071 33312.00 242.72 2364.23 35.05 2010-03-12 14:40:24.000 071 33312.03 242.70 2364.20 35.05 2010-03-12 14:40:25.000 071 33311.95 242.66 2364.25 35.05 2010-03-12 14:40:26.000 071 33312.19 242.69 2364.20 35.05 2010-03-12 14:40:27.000 071 33311.99 242.66 2364.24 35.05 2010-03-12 14:40:28.000 071 33312.04 242.66 2364.25 35.05 2010-03-12 14:40:29.000 071 33312.10 242.69 2364.14 35.05 2010-03-12 14:40:30.000 071 33312.03 242.68 2364.15 35.05 2010-03-12 14:40:31.000 071 33312.06 242.66 2364.16 35.05 2010-03-12 14:40:32.000 071 33312.16 242.60 2364.18 35.05 2010-03-12 14:40:33.000 071 33312.13 242.63 2364.13 35.05 2010-03-12 14:40:34.000 071 33312.13 242.61 2364.15 35.05 2010-03-12 14:40:35.000 071 33312.10 242.63 2364.18 35.05 2010-03-12 14:40:36.000 071 33312.14 242.67 2364.18 35.05 2010-03-12 14:40:37.000 071 33312.08 242.68 2364.15 35.05 2010-03-12 14:40:38.000 071 33312.08 242.64 2364.14 35.05 2010-03-12 14:40:39.000 071 33312.14 242.61 2364.09 35.05 2010-03-12 14:40:40.000 071 33312.10 242.63 2364.06 35.05 2010-03-12 14:40:41.000 071 33312.13 242.63 2364.21 35.05 2010-03-12 14:40:42.000 071 33312.10 242.63 2364.18 35.05 2010-03-12 14:40:43.000 071 33312.07 242.62 2364.08 35.05 2010-03-12 14:40:44.000 071 33312.16 242.60 2364.17 35.05 2010-03-12 14:40:45.000 071 33312.17 242.59 2364.08 35.05 2010-03-12 14:40:46.000 071 33312.16 242.60 2364.00 35.05 2010-03-12 14:40:47.000 071 33312.23 242.63 2364.12 35.05 2010-03-12 14:40:48.000 071 33312.29 242.60 2364.09 35.05 2010-03-12 14:40:49.000 071 33312.17 242.58 2364.05 35.05 2010-03-12 14:40:50.000 071 33312.24 242.62 2364.05 35.05 2010-03-12 14:40:51.000 071 33312.21 242.57 2364.18 35.05 2010-03-12 14:40:52.000 071 33312.16 242.56 2364.09 35.05 2010-03-12 14:40:53.000 071 33312.28 242.58 2364.09 35.05 2010-03-12 14:40:54.000 071 33312.23 242.54 2364.06 35.05 2010-03-12 14:40:55.000 071 33312.18 242.54 2364.02 35.05 2010-03-12 14:40:56.000 071 33312.30 242.59 2364.02 35.05 2010-03-12 14:40:57.000 071 33312.20 242.53 2364.09 35.05 2010-03-12 14:40:58.000 071 33312.20 242.54 2364.04 35.05 2010-03-12 14:40:59.000 071 33312.36 242.54 2364.03 35.05 2010-03-12 14:41:00.000 071 33312.27 242.57 2364.03 35.05 2010-03-12 14:41:01.000 071 33312.32 242.51 2364.06 35.05 2010-03-12 14:41:02.000 071 33312.25 242.50 2364.08 35.05 2010-03-12 14:41:03.000 071 33312.26 242.51 2364.01 35.05 2010-03-12 14:41:04.000 071 33312.27 242.49 2364.08 35.05 2010-03-12 14:41:05.000 071 33312.28 242.50 2364.00 35.05 2010-03-12 14:41:06.000 071 33312.35 242.48 2364.00 35.05 2010-03-12 14:41:07.000 071 33312.19 242.53 2364.00 35.05 2010-03-12 14:41:08.000 071 33312.35 242.50 2364.04 35.05 2010-03-12 14:41:09.000 071 33312.26 242.53 2364.11 35.05 2010-03-12 14:41:10.000 071 33312.25 242.52 2363.99 35.05 2010-03-12 14:41:11.000 071 33312.33 242.53 2364.03 35.05 2010-03-12 14:41:12.000 071 33312.35 242.51 2364.02 35.05 2010-03-12 14:41:13.000 071 33312.31 242.51 2364.03 35.05 2010-03-12 14:41:14.000 071 33312.31 242.50 2363.97 35.05 2010-03-12 14:41:15.000 071 33312.38 242.48 2363.93 35.05 2010-03-12 14:41:16.000 071 33312.24 242.47 2363.89 35.05 2010-03-12 14:41:17.000 071 33312.30 242.54 2363.93 35.05 2010-03-12 14:41:18.000 071 33312.32 242.47 2363.91 35.05 2010-03-12 14:41:19.000 071 33312.29 242.48 2363.94 35.05 2010-03-12 14:41:20.000 071 33312.40 242.47 2363.95 35.05 2010-03-12 14:41:21.000 071 33312.26 242.48 2363.97 35.05 2010-03-12 14:41:22.000 071 33312.29 242.49 2364.02 35.05 2010-03-12 14:41:23.000 071 33312.25 242.54 2363.92 35.05 2010-03-12 14:41:24.000 071 33312.26 242.44 2363.99 35.05 2010-03-12 14:41:25.000 071 33312.34 242.47 2364.00 35.05 2010-03-12 14:41:26.000 071 33312.31 242.46 2364.04 35.05 2010-03-12 14:41:27.000 071 33312.32 242.49 2364.00 35.05 2010-03-12 14:41:28.000 071 33312.28 242.47 2364.01 35.05 2010-03-12 14:41:29.000 071 33312.19 242.45 2363.96 35.05 2010-03-12 14:41:30.000 071 33312.28 242.49 2364.06 35.05 2010-03-12 14:41:31.000 071 33312.21 242.48 2363.96 35.05 2010-03-12 14:41:32.000 071 33312.29 242.49 2364.06 35.05 2010-03-12 14:41:33.000 071 33312.36 242.47 2364.02 35.05 2010-03-12 14:41:34.000 071 33312.26 242.50 2363.95 35.05 2010-03-12 14:41:35.000 071 33312.16 242.53 2364.01 35.05 2010-03-12 14:41:36.000 071 33312.19 242.48 2363.92 35.05 2010-03-12 14:41:37.000 071 33312.28 242.52 2364.02 35.05 2010-03-12 14:41:38.000 071 33312.16 242.54 2363.94 35.05 2010-03-12 14:41:39.000 071 33312.27 242.48 2364.01 35.05 2010-03-12 14:41:40.000 071 33312.15 242.47 2364.00 35.05 2010-03-12 14:41:41.000 071 33312.20 242.48 2363.96 35.05 2010-03-12 14:41:42.000 071 33312.14 242.50 2364.01 35.05 2010-03-12 14:41:43.000 071 33312.10 242.50 2363.97 35.05 2010-03-12 14:41:44.000 071 33312.21 242.50 2363.99 35.05 2010-03-12 14:41:45.000 071 33312.10 242.47 2364.00 35.05 2010-03-12 14:41:46.000 071 33312.04 242.46 2363.95 35.05 2010-03-12 14:41:47.000 071 33312.12 242.50 2364.02 35.05 2010-03-12 14:41:48.000 071 33312.10 242.47 2363.99 35.05 2010-03-12 14:41:49.000 071 33312.18 242.45 2363.96 35.05 2010-03-12 14:41:50.000 071 33312.09 242.46 2364.02 35.05 2010-03-12 14:41:51.000 071 33312.23 242.46 2363.99 35.05 2010-03-12 14:41:52.000 071 33312.06 242.44 2363.96 35.05 2010-03-12 14:41:53.000 071 33312.10 242.48 2364.05 35.05 2010-03-12 14:41:54.000 071 33312.16 242.44 2364.11 35.05 2010-03-12 14:41:55.000 071 33312.16 242.46 2363.97 35.05 2010-03-12 14:41:56.000 071 33312.09 242.44 2364.05 35.05 2010-03-12 14:41:57.000 071 33312.10 242.45 2364.03 35.05 2010-03-12 14:41:58.000 071 33312.10 242.41 2364.06 35.05 2010-03-12 14:41:59.000 071 33312.07 242.41 2364.04 35.05 2010-03-12 14:42:00.000 071 33312.08 242.45 2363.96 35.05 2010-03-12 14:42:01.000 071 33312.08 242.45 2364.07 35.05 2010-03-12 14:42:02.000 071 33312.15 242.43 2364.11 35.05 2010-03-12 14:42:03.000 071 33312.09 242.39 2364.08 35.05 2010-03-12 14:42:04.000 071 33312.07 242.43 2364.00 35.05 2010-03-12 14:42:05.000 071 33312.11 242.41 2363.96 35.05 2010-03-12 14:42:06.000 071 33312.17 242.44 2364.08 35.05 2010-03-12 14:42:07.000 071 33312.07 242.33 2363.99 35.05 2010-03-12 14:42:08.000 071 33312.04 242.43 2364.04 35.05 2010-03-12 14:42:09.000 071 33312.13 242.37 2364.05 35.05 2010-03-12 14:42:10.000 071 33312.08 242.33 2364.04 35.05 2010-03-12 14:42:11.000 071 33312.04 242.32 2364.09 35.05 2010-03-12 14:42:12.000 071 33312.02 242.35 2364.04 35.05 2010-03-12 14:42:13.000 071 33312.08 242.34 2364.09 35.05 2010-03-12 14:42:14.000 071 33312.11 242.32 2364.09 35.05 2010-03-12 14:42:15.000 071 33312.02 242.33 2364.06 35.05 2010-03-12 14:42:16.000 071 33312.19 242.33 2364.06 35.05 2010-03-12 14:42:17.000 071 33312.14 242.33 2364.09 35.05 2010-03-12 14:42:18.000 071 33312.11 242.33 2363.99 35.05 2010-03-12 14:42:19.000 071 33312.12 242.30 2364.00 35.05 2010-03-12 14:42:20.000 071 33312.16 242.32 2363.99 35.05 2010-03-12 14:42:21.000 071 33312.13 242.30 2363.98 35.05 2010-03-12 14:42:22.000 071 33312.11 242.29 2363.99 35.05 2010-03-12 14:42:23.000 071 33312.08 242.28 2364.04 35.05 2010-03-12 14:42:24.000 071 33312.10 242.29 2364.02 35.05 2010-03-12 14:42:25.000 071 33312.11 242.32 2364.04 35.05 2010-03-12 14:42:26.000 071 33312.08 242.28 2364.09 35.05 2010-03-12 14:42:27.000 071 33312.10 242.29 2363.99 35.05 2010-03-12 14:42:28.000 071 33312.04 242.29 2364.08 35.05 2010-03-12 14:42:29.000 071 33312.01 242.27 2364.06 35.05 2010-03-12 14:42:30.000 071 33311.99 242.27 2364.05 35.05 2010-03-12 14:42:31.000 071 33312.05 242.31 2364.07 35.05 2010-03-12 14:42:32.000 071 33312.03 242.26 2363.92 35.05 2010-03-12 14:42:33.000 071 33312.07 242.30 2364.09 35.05 2010-03-12 14:42:34.000 071 33311.99 242.28 2364.09 35.05 2010-03-12 14:42:35.000 071 33312.00 242.30 2364.00 35.05 2010-03-12 14:42:36.000 071 33312.00 242.28 2364.03 35.05 2010-03-12 14:42:37.000 071 33312.03 242.24 2364.08 35.05 2010-03-12 14:42:38.000 071 33311.97 242.25 2363.99 35.05 2010-03-12 14:42:39.000 071 33312.02 242.32 2364.04 35.05 2010-03-12 14:42:40.000 071 33311.89 242.26 2363.99 35.05 2010-03-12 14:42:41.000 071 33311.88 242.26 2363.99 35.05 2010-03-12 14:42:42.000 071 33311.97 242.33 2364.06 35.05 2010-03-12 14:42:43.000 071 33312.01 242.30 2364.06 35.05 2010-03-12 14:42:44.000 071 33311.97 242.31 2364.11 35.05 2010-03-12 14:42:45.000 071 33311.94 242.35 2364.13 35.05 2010-03-12 14:42:46.000 071 33311.85 242.29 2364.02 35.05 2010-03-12 14:42:47.000 071 33311.91 242.31 2364.06 35.05 2010-03-12 14:42:48.000 071 33311.87 242.32 2364.08 35.05 2010-03-12 14:42:49.000 071 33311.91 242.31 2364.12 35.05 2010-03-12 14:42:50.000 071 33311.82 242.33 2364.12 35.05 2010-03-12 14:42:51.000 071 33311.81 242.29 2364.12 35.05 2010-03-12 14:42:52.000 071 33311.83 242.29 2364.06 35.05 2010-03-12 14:42:53.000 071 33311.81 242.30 2364.13 35.05 2010-03-12 14:42:54.000 071 33311.82 242.26 2364.18 35.05 2010-03-12 14:42:55.000 071 33311.80 242.29 2364.18 35.05 2010-03-12 14:42:56.000 071 33311.76 242.28 2364.18 35.05 2010-03-12 14:42:57.000 071 33311.88 242.29 2364.08 35.05 2010-03-12 14:42:58.000 071 33311.78 242.28 2364.12 35.05 2010-03-12 14:42:59.000 071 33311.76 242.23 2364.15 35.05 2010-03-12 14:43:00.000 071 33311.78 242.30 2364.14 35.05 2010-03-12 14:43:01.000 071 33311.84 242.30 2364.08 35.05 2010-03-12 14:43:02.000 071 33311.82 242.27 2364.15 35.05 2010-03-12 14:43:03.000 071 33311.78 242.23 2364.11 35.05 2010-03-12 14:43:04.000 071 33311.77 242.23 2364.20 35.05 2010-03-12 14:43:05.000 071 33311.79 242.19 2364.16 35.05 2010-03-12 14:43:06.000 071 33311.75 242.17 2364.08 35.05 2010-03-12 14:43:07.000 071 33311.71 242.16 2364.20 35.05 2010-03-12 14:43:08.000 071 33311.75 242.21 2364.11 35.05 2010-03-12 14:43:09.000 071 33311.86 242.12 2364.14 35.05 2010-03-12 14:43:10.000 071 33311.80 242.07 2364.09 35.05 2010-03-12 14:43:11.000 071 33311.81 242.06 2364.12 35.05 2010-03-12 14:43:12.000 071 33311.79 242.13 2364.11 35.05 2010-03-12 14:43:13.000 071 33311.84 242.06 2364.16 35.05 2010-03-12 14:43:14.000 071 33311.83 242.05 2364.20 35.05 2010-03-12 14:43:15.000 071 33311.81 242.09 2364.11 35.05 2010-03-12 14:43:16.000 071 33311.79 242.00 2364.09 35.05 2010-03-12 14:43:17.000 071 33311.82 241.97 2364.12 35.05 2010-03-12 14:43:18.000 071 33311.88 242.01 2364.11 35.05 2010-03-12 14:43:19.000 071 33311.97 241.99 2364.14 35.05 2010-03-12 14:43:20.000 071 33311.87 241.96 2364.11 35.05 2010-03-12 14:43:21.000 071 33311.83 241.99 2364.13 35.05 2010-03-12 14:43:22.000 071 33311.95 241.97 2364.16 35.05 2010-03-12 14:43:23.000 071 33311.91 241.98 2364.10 35.05 2010-03-12 14:43:24.000 071 33311.98 241.93 2364.08 35.05 2010-03-12 14:43:25.000 071 33311.98 241.90 2363.99 35.05 2010-03-12 14:43:26.000 071 33311.85 241.92 2364.04 35.05 2010-03-12 14:43:27.000 071 33311.97 241.90 2364.05 35.05 2010-03-12 14:43:28.000 071 33311.96 241.89 2364.07 35.05 2010-03-12 14:43:29.000 071 33311.94 241.89 2364.06 35.05 2010-03-12 14:43:30.000 071 33312.00 241.88 2364.00 35.05 2010-03-12 14:43:31.000 071 33312.06 241.87 2364.02 35.05 2010-03-12 14:43:32.000 071 33312.09 241.88 2364.06 35.05 2010-03-12 14:43:33.000 071 33311.92 241.91 2364.07 35.05 2010-03-12 14:43:34.000 071 33311.89 241.88 2364.04 35.05 2010-03-12 14:43:35.000 071 33312.00 241.89 2364.04 35.05 2010-03-12 14:43:36.000 071 33312.03 241.85 2364.00 35.05 2010-03-12 14:43:37.000 071 33311.97 241.85 2363.98 35.05 2010-03-12 14:43:38.000 071 33311.94 241.87 2364.07 35.05 2010-03-12 14:43:39.000 071 33312.10 241.84 2363.99 35.05 2010-03-12 14:43:40.000 071 33311.88 241.83 2363.98 35.05 2010-03-12 14:43:41.000 071 33311.96 241.81 2363.89 35.05 2010-03-12 14:43:42.000 071 33312.06 241.84 2364.01 35.05 2010-03-12 14:43:43.000 071 33312.03 241.82 2364.01 35.05 2010-03-12 14:43:44.000 071 33312.03 241.81 2363.92 35.05 2010-03-12 14:43:45.000 071 33311.93 241.82 2363.96 35.05 2010-03-12 14:43:46.000 071 33311.90 241.81 2363.96 35.05 2010-03-12 14:43:47.000 071 33311.95 241.82 2363.93 35.05 2010-03-12 14:43:48.000 071 33312.01 241.80 2363.96 35.05 2010-03-12 14:43:49.000 071 33311.97 241.88 2363.96 35.05 2010-03-12 14:43:50.000 071 33311.98 241.77 2363.97 35.05 2010-03-12 14:43:51.000 071 33312.01 241.83 2364.00 35.05 2010-03-12 14:43:52.000 071 33312.00 241.82 2363.90 35.05 2010-03-12 14:43:53.000 071 33311.94 241.84 2363.92 35.05 2010-03-12 14:43:54.000 071 33311.99 241.82 2363.96 35.05 2010-03-12 14:43:55.000 071 33311.91 241.81 2363.93 35.05 2010-03-12 14:43:56.000 071 33311.93 241.82 2363.93 35.05 2010-03-12 14:43:57.000 071 33311.90 241.80 2363.97 35.05 2010-03-12 14:43:58.000 071 33311.89 241.81 2363.92 35.05 2010-03-12 14:43:59.000 071 33311.82 241.84 2363.94 35.05 2010-03-12 14:44:00.000 071 33311.86 241.80 2363.97 35.05 2010-03-12 14:44:01.000 071 33311.81 241.82 2363.88 35.05 2010-03-12 14:44:02.000 071 33311.94 241.84 2364.03 35.05 2010-03-12 14:44:03.000 071 33311.94 241.81 2363.91 35.05 2010-03-12 14:44:04.000 071 33311.91 241.79 2363.97 35.05 2010-03-12 14:44:05.000 071 33311.83 241.79 2363.91 35.05 2010-03-12 14:44:06.000 071 33311.89 241.74 2364.02 35.05 2010-03-12 14:44:07.000 071 33311.77 241.77 2363.90 35.05 2010-03-12 14:44:08.000 071 33311.80 241.77 2364.01 35.05 2010-03-12 14:44:09.000 071 33311.82 241.79 2363.97 35.05 2010-03-12 14:44:10.000 071 33311.85 241.75 2363.96 35.05 2010-03-12 14:44:11.000 071 33311.86 241.77 2363.94 35.05 2010-03-12 14:44:12.000 071 33311.88 241.72 2363.91 35.05 2010-03-12 14:44:13.000 071 33311.81 241.75 2364.00 35.05 2010-03-12 14:44:14.000 071 33311.88 241.79 2363.91 35.05 2010-03-12 14:44:15.000 071 33311.95 241.72 2363.97 35.05 2010-03-12 14:44:16.000 071 33311.89 241.71 2363.99 35.05 2010-03-12 14:44:17.000 071 33311.83 241.70 2363.93 35.05 2010-03-12 14:44:18.000 071 33311.93 241.69 2363.98 35.05 2010-03-12 14:44:19.000 071 33311.83 241.67 2364.00 35.05 2010-03-12 14:44:20.000 071 33311.91 241.72 2363.97 35.05 2010-03-12 14:44:21.000 071 33311.88 241.67 2363.98 35.05 2010-03-12 14:44:22.000 071 33311.82 241.67 2363.97 35.05 2010-03-12 14:44:23.000 071 33311.84 241.65 2363.91 35.05 2010-03-12 14:44:24.000 071 33311.86 241.67 2363.87 35.05 2010-03-12 14:44:25.000 071 33311.86 241.69 2363.95 35.05 2010-03-12 14:44:26.000 071 33311.97 241.66 2363.95 35.05 2010-03-12 14:44:27.000 071 33311.78 241.68 2363.92 35.05 2010-03-12 14:44:28.000 071 33312.03 241.65 2363.87 35.05 2010-03-12 14:44:29.000 071 33311.91 241.64 2363.90 35.05 2010-03-12 14:44:30.000 071 33311.84 241.62 2363.86 35.05 2010-03-12 14:44:31.000 071 33311.89 241.59 2363.98 35.05 2010-03-12 14:44:32.000 071 33311.78 241.62 2363.99 35.05 2010-03-12 14:44:33.000 071 33311.92 241.58 2363.95 35.05 2010-03-12 14:44:34.000 071 33311.92 241.59 2363.88 35.05 2010-03-12 14:44:35.000 071 33311.81 241.56 2363.84 35.05 2010-03-12 14:44:36.000 071 33311.95 241.62 2363.81 35.05 2010-03-12 14:44:37.000 071 33311.88 241.56 2363.96 35.05 2010-03-12 14:44:38.000 071 33312.01 241.58 2363.86 35.05 2010-03-12 14:44:39.000 071 33311.91 241.49 2363.89 35.05 2010-03-12 14:44:40.000 071 33312.04 241.52 2363.86 35.05 2010-03-12 14:44:41.000 071 33312.00 241.52 2363.86 35.05 2010-03-12 14:44:42.000 071 33312.00 241.51 2363.89 35.05 2010-03-12 14:44:43.000 071 33311.94 241.47 2363.88 35.05 2010-03-12 14:44:44.000 071 33311.95 241.50 2363.83 35.05 2010-03-12 14:44:45.000 071 33312.01 241.46 2363.87 35.05 2010-03-12 14:44:46.000 071 33311.88 241.47 2363.83 35.05 2010-03-12 14:44:47.000 071 33311.94 241.50 2363.80 35.05 2010-03-12 14:44:48.000 071 33311.97 241.47 2363.87 35.05 2010-03-12 14:44:49.000 071 33311.92 241.47 2363.80 35.05 2010-03-12 14:44:50.000 071 33311.97 241.45 2363.75 35.05 2010-03-12 14:44:51.000 071 33311.97 241.48 2363.80 35.05 2010-03-12 14:44:52.000 071 33311.89 241.47 2363.76 35.05 2010-03-12 14:44:53.000 071 33311.90 241.46 2363.82 35.05 2010-03-12 14:44:54.000 071 33311.96 241.49 2363.74 35.05 2010-03-12 14:44:55.000 071 33311.90 241.48 2363.79 35.05 2010-03-12 14:44:56.000 071 33311.89 241.46 2363.83 35.05 2010-03-12 14:44:57.000 071 33311.99 241.48 2363.84 35.05 2010-03-12 14:44:58.000 071 33311.86 241.47 2363.74 35.05 2010-03-12 14:44:59.000 071 33311.87 241.44 2363.74 35.05 2010-03-12 14:45:00.000 071 33311.93 241.48 2363.83 35.05 2010-03-12 14:45:01.000 071 33311.92 241.52 2363.84 35.05 2010-03-12 14:45:02.000 071 33311.89 241.47 2363.86 35.05 2010-03-12 14:45:03.000 071 33311.93 241.45 2363.77 35.05 2010-03-12 14:45:04.000 071 33311.91 241.50 2363.79 35.05 2010-03-12 14:45:05.000 071 33311.81 241.47 2363.80 35.05 2010-03-12 14:45:06.000 071 33311.86 241.44 2363.80 35.05 2010-03-12 14:45:07.000 071 33311.93 241.48 2363.79 35.05 2010-03-12 14:45:08.000 071 33311.86 241.40 2363.71 35.05 2010-03-12 14:45:09.000 071 33311.91 241.43 2363.75 35.05 2010-03-12 14:45:10.000 071 33311.92 241.40 2363.75 35.05 2010-03-12 14:45:11.000 071 33311.92 241.39 2363.72 35.05 2010-03-12 14:45:12.000 071 33311.89 241.39 2363.75 35.05 2010-03-12 14:45:13.000 071 33311.91 241.40 2363.78 35.05 2010-03-12 14:45:14.000 071 33311.84 241.40 2363.74 35.05 2010-03-12 14:45:15.000 071 33311.91 241.36 2363.77 35.05 2010-03-12 14:45:16.000 071 33311.85 241.37 2363.82 35.05 2010-03-12 14:45:17.000 071 33311.91 241.38 2363.80 35.05 2010-03-12 14:45:18.000 071 33311.88 241.39 2363.74 35.05 2010-03-12 14:45:19.000 071 33311.89 241.36 2363.75 35.05 2010-03-12 14:45:20.000 071 33311.85 241.38 2363.81 35.05 2010-03-12 14:45:21.000 071 33311.95 241.36 2363.77 35.05 2010-03-12 14:45:22.000 071 33311.93 241.37 2363.78 35.05 2010-03-12 14:45:23.000 071 33311.91 241.37 2363.74 35.05 2010-03-12 14:45:24.000 071 33311.82 241.36 2363.86 35.05 2010-03-12 14:45:25.000 071 33311.96 241.37 2363.84 35.05 2010-03-12 14:45:26.000 071 33311.94 241.31 2363.79 35.05 2010-03-12 14:45:27.000 071 33311.89 241.30 2363.74 35.05 2010-03-12 14:45:28.000 071 33311.97 241.33 2363.80 35.05 2010-03-12 14:45:29.000 071 33311.98 241.33 2363.78 35.05 2010-03-12 14:45:30.000 071 33311.96 241.32 2363.71 35.05 2010-03-12 14:45:31.000 071 33311.98 241.29 2363.68 35.05 2010-03-12 14:45:32.000 071 33312.01 241.27 2363.68 35.05 2010-03-12 14:45:33.000 071 33311.96 241.27 2363.71 35.05 2010-03-12 14:45:34.000 071 33312.00 241.29 2363.73 35.05 2010-03-12 14:45:35.000 071 33312.03 241.26 2363.65 35.05 2010-03-12 14:45:36.000 071 33312.05 241.25 2363.78 35.05 2010-03-12 14:45:37.000 071 33312.08 241.26 2363.78 35.05 2010-03-12 14:45:38.000 071 33312.03 241.20 2363.77 35.05 2010-03-12 14:45:39.000 071 33312.03 241.26 2363.62 35.05 2010-03-12 14:45:40.000 071 33311.98 241.26 2363.79 35.05 2010-03-12 14:45:41.000 071 33311.98 241.25 2363.74 35.05 2010-03-12 14:45:42.000 071 33311.95 241.25 2363.72 35.05 2010-03-12 14:45:43.000 071 33311.96 241.22 2363.69 35.05 2010-03-12 14:45:44.000 071 33312.00 241.24 2363.80 35.05 2010-03-12 14:45:45.000 071 33311.92 241.19 2363.74 35.05 2010-03-12 14:45:46.000 071 33311.95 241.23 2363.71 35.05 2010-03-12 14:45:47.000 071 33311.98 241.19 2363.74 35.05 2010-03-12 14:45:48.000 071 33311.99 241.23 2363.65 35.05 2010-03-12 14:45:49.000 071 33312.01 241.22 2363.66 35.05 2010-03-12 14:45:50.000 071 33312.00 241.24 2363.75 35.05 2010-03-12 14:45:51.000 071 33311.98 241.24 2363.71 35.05 2010-03-12 14:45:52.000 071 33312.06 241.22 2363.69 35.05 2010-03-12 14:45:53.000 071 33312.04 241.22 2363.73 35.05 2010-03-12 14:45:54.000 071 33311.98 241.21 2363.66 35.05 2010-03-12 14:45:55.000 071 33311.98 241.24 2363.68 35.05 2010-03-12 14:45:56.000 071 33311.96 241.18 2363.69 35.05 2010-03-12 14:45:57.000 071 33312.00 241.18 2363.78 35.05 2010-03-12 14:45:58.000 071 33311.96 241.24 2363.72 35.05 2010-03-12 14:45:59.000 071 33311.95 241.17 2363.73 35.05 2010-03-12 14:46:00.000 071 33312.01 241.23 2363.69 35.05 2010-03-12 14:46:01.000 071 33311.91 241.21 2363.74 35.05 2010-03-12 14:46:02.000 071 33311.93 241.16 2363.67 35.05 2010-03-12 14:46:03.000 071 33311.90 241.22 2363.65 35.05 2010-03-12 14:46:04.000 071 33311.86 241.22 2363.73 35.05 2010-03-12 14:46:05.000 071 33311.88 241.21 2363.67 35.05 2010-03-12 14:46:06.000 071 33311.86 241.23 2363.65 35.05 2010-03-12 14:46:07.000 071 33311.89 241.22 2363.71 35.05 2010-03-12 14:46:08.000 071 33311.89 241.21 2363.63 35.05 2010-03-12 14:46:09.000 071 33311.92 241.18 2363.70 35.05 2010-03-12 14:46:10.000 071 33311.94 241.24 2363.68 35.05 2010-03-12 14:46:11.000 071 33311.98 241.25 2363.65 35.05 2010-03-12 14:46:12.000 071 33311.91 241.26 2363.64 35.05 2010-03-12 14:46:13.000 071 33311.90 241.27 2363.65 35.05 2010-03-12 14:46:14.000 071 33311.91 241.24 2363.60 35.05 2010-03-12 14:46:15.000 071 33311.85 241.27 2363.61 35.05 2010-03-12 14:46:16.000 071 33311.90 241.23 2363.69 35.05 2010-03-12 14:46:17.000 071 33311.81 241.22 2363.68 35.05 2010-03-12 14:46:18.000 071 33311.86 241.22 2363.69 35.05 2010-03-12 14:46:19.000 071 33311.84 241.21 2363.69 35.05 2010-03-12 14:46:20.000 071 33311.83 241.27 2363.69 35.05 2010-03-12 14:46:21.000 071 33311.78 241.21 2363.69 35.05 2010-03-12 14:46:22.000 071 33311.81 241.26 2363.64 35.05 2010-03-12 14:46:23.000 071 33311.78 241.25 2363.66 35.05 2010-03-12 14:46:24.000 071 33311.73 241.23 2363.62 35.05 2010-03-12 14:46:25.000 071 33311.79 241.23 2363.69 35.05 2010-03-12 14:46:26.000 071 33311.82 241.22 2363.69 35.05 2010-03-12 14:46:27.000 071 33311.88 241.21 2363.75 35.05 2010-03-12 14:46:28.000 071 33311.85 241.20 2363.73 35.05 2010-03-12 14:46:29.000 071 33311.85 241.20 2363.73 35.05 2010-03-12 14:46:30.000 071 33311.85 241.21 2363.74 35.05 2010-03-12 14:46:31.000 071 33311.83 241.23 2363.71 35.05 2010-03-12 14:46:32.000 071 33311.74 241.22 2363.76 35.05 2010-03-12 14:46:33.000 071 33311.89 241.21 2363.68 35.05 2010-03-12 14:46:34.000 071 33311.79 241.15 2363.68 35.05 2010-03-12 14:46:35.000 071 33311.79 241.15 2363.74 35.05 2010-03-12 14:46:36.000 071 33311.80 241.16 2363.77 35.05 2010-03-12 14:46:37.000 071 33311.86 241.16 2363.72 35.05 2010-03-12 14:46:38.000 071 33311.85 241.13 2363.78 35.05 2010-03-12 14:46:39.000 071 33311.75 241.14 2363.78 35.05 2010-03-12 14:46:40.000 071 33311.98 241.12 2363.72 35.05 2010-03-12 14:46:41.000 071 33311.83 241.10 2363.77 35.05 2010-03-12 14:46:42.000 071 33311.79 241.16 2363.76 35.05 2010-03-12 14:46:43.000 071 33311.73 241.13 2363.71 35.05 2010-03-12 14:46:44.000 071 33311.76 241.10 2363.80 35.05 2010-03-12 14:46:45.000 071 33311.79 241.11 2363.76 35.05 2010-03-12 14:46:46.000 071 33311.85 241.11 2363.75 35.05 2010-03-12 14:46:47.000 071 33311.71 241.08 2363.70 35.05 2010-03-12 14:46:48.000 071 33311.76 241.12 2363.71 35.05 2010-03-12 14:46:49.000 071 33311.78 241.12 2363.73 35.05 2010-03-12 14:46:50.000 071 33311.66 241.09 2363.75 35.05 2010-03-12 14:46:51.000 071 33311.85 241.06 2363.75 35.05 2010-03-12 14:46:52.000 071 33311.80 241.13 2363.71 35.05 2010-03-12 14:46:53.000 071 33311.77 241.09 2363.69 35.05 2010-03-12 14:46:54.000 071 33311.77 241.10 2363.72 35.05 2010-03-12 14:46:55.000 071 33311.70 241.10 2363.65 35.05 2010-03-12 14:46:56.000 071 33311.75 241.06 2363.69 35.05 2010-03-12 14:46:57.000 071 33311.84 241.05 2363.70 35.05 2010-03-12 14:46:58.000 071 33311.63 241.03 2363.80 35.05 2010-03-12 14:46:59.000 071 33311.76 241.03 2363.71 35.05 2010-03-12 14:47:00.000 071 33311.77 241.07 2363.59 35.05 2010-03-12 14:47:01.000 071 33311.70 241.01 2363.65 35.05 2010-03-12 14:47:02.000 071 33311.75 241.05 2363.66 35.05 2010-03-12 14:47:03.000 071 33311.76 241.06 2363.68 35.05 2010-03-12 14:47:04.000 071 33311.64 241.03 2363.65 35.05 2010-03-12 14:47:05.000 071 33311.70 241.03 2363.66 35.05 2010-03-12 14:47:06.000 071 33311.69 240.99 2363.74 35.05 2010-03-12 14:47:07.000 071 33311.66 240.94 2363.80 35.05 2010-03-12 14:47:08.000 071 33311.66 240.97 2363.64 35.05 2010-03-12 14:47:09.000 071 33311.60 240.94 2363.68 35.05 2010-03-12 14:47:10.000 071 33311.64 241.01 2363.66 35.05 2010-03-12 14:47:11.000 071 33311.55 241.01 2363.65 35.05 2010-03-12 14:47:12.000 071 33311.57 240.98 2363.74 35.05 2010-03-12 14:47:13.000 071 33311.59 241.00 2363.83 35.05 2010-03-12 14:47:14.000 071 33311.63 240.98 2363.77 35.05 2010-03-12 14:47:15.000 071 33311.60 241.01 2363.69 35.05 2010-03-12 14:47:16.000 071 33311.60 240.99 2363.78 35.05 2010-03-12 14:47:17.000 071 33311.53 241.00 2363.78 35.05 2010-03-12 14:47:18.000 071 33311.61 240.96 2363.71 35.05 2010-03-12 14:47:19.000 071 33311.56 241.00 2363.68 35.05 2010-03-12 14:47:20.000 071 33311.59 240.95 2363.72 35.05 2010-03-12 14:47:21.000 071 33311.58 240.99 2363.73 35.05 2010-03-12 14:47:22.000 071 33311.51 240.97 2363.71 35.05 2010-03-12 14:47:23.000 071 33311.50 240.99 2363.64 35.05 2010-03-12 14:47:24.000 071 33311.59 240.96 2363.75 35.05 2010-03-12 14:47:25.000 071 33311.55 240.95 2363.72 35.05 2010-03-12 14:47:26.000 071 33311.45 240.96 2363.74 35.05 2010-03-12 14:47:27.000 071 33311.52 240.99 2363.81 35.05 2010-03-12 14:47:28.000 071 33311.45 240.98 2363.71 35.05 2010-03-12 14:47:29.000 071 33311.50 240.98 2363.64 35.05 2010-03-12 14:47:30.000 071 33311.49 240.95 2363.76 35.05 2010-03-12 14:47:31.000 071 33311.51 240.98 2363.76 35.05 2010-03-12 14:47:32.000 071 33311.42 241.02 2363.70 35.05 2010-03-12 14:47:33.000 071 33311.45 240.92 2363.71 35.05 2010-03-12 14:47:34.000 071 33311.55 240.96 2363.83 35.05 2010-03-12 14:47:35.000 071 33311.53 240.93 2363.77 35.05 2010-03-12 14:47:36.000 071 33311.46 240.96 2363.78 35.05 2010-03-12 14:47:37.000 071 33311.40 240.97 2363.78 35.05 2010-03-12 14:47:38.000 071 33311.39 240.93 2363.72 35.05 2010-03-12 14:47:39.000 071 33311.35 240.96 2363.77 35.05 2010-03-12 14:47:40.000 071 33311.49 240.93 2363.72 35.05 2010-03-12 14:47:41.000 071 33311.36 240.97 2363.78 35.05 2010-03-12 14:47:42.000 071 33311.38 240.95 2363.78 35.05 2010-03-12 14:47:43.000 071 33311.38 240.91 2363.77 35.05 2010-03-12 14:47:44.000 071 33311.32 240.92 2363.68 35.05 2010-03-12 14:47:45.000 071 33311.36 240.91 2363.72 35.05 2010-03-12 14:47:46.000 071 33311.33 240.94 2363.77 35.05 2010-03-12 14:47:47.000 071 33311.27 240.92 2363.69 35.05 2010-03-12 14:47:48.000 071 33311.31 240.94 2363.76 35.05 2010-03-12 14:47:49.000 071 33311.36 240.93 2363.78 35.05 2010-03-12 14:47:50.000 071 33311.30 240.92 2363.83 35.05 2010-03-12 14:47:51.000 071 33311.31 240.90 2363.80 35.05 2010-03-12 14:47:52.000 071 33311.33 240.91 2363.74 35.05 2010-03-12 14:47:53.000 071 33311.14 240.91 2363.71 35.05 2010-03-12 14:47:54.000 071 33311.21 240.92 2363.75 35.05 2010-03-12 14:47:55.000 071 33311.18 240.92 2363.88 35.05 2010-03-12 14:47:56.000 071 33311.28 240.93 2363.78 35.05 2010-03-12 14:47:57.000 071 33311.24 240.93 2363.68 35.05 2010-03-12 14:47:58.000 071 33311.22 240.95 2363.87 35.05 2010-03-12 14:47:59.000 071 33311.18 240.95 2363.77 35.05 2010-03-12 14:48:00.000 071 33311.10 240.94 2363.80 35.05 2010-03-12 14:48:01.000 071 33311.20 240.94 2363.86 35.05 2010-03-12 14:48:02.000 071 33311.26 240.94 2363.82 35.05 2010-03-12 14:48:03.000 071 33311.10 240.92 2363.85 35.05 2010-03-12 14:48:04.000 071 33311.01 240.91 2363.75 35.05 2010-03-12 14:48:05.000 071 33310.99 240.91 2363.76 35.05 2010-03-12 14:48:06.000 071 33311.10 240.94 2363.92 35.05 2010-03-12 14:48:07.000 071 33311.04 240.89 2363.93 35.05 2010-03-12 14:48:08.000 071 33311.01 240.94 2363.86 35.05 2010-03-12 14:48:09.000 071 33311.15 240.92 2363.82 35.05 2010-03-12 14:48:10.000 071 33311.07 240.92 2363.82 35.05 2010-03-12 14:48:11.000 071 33311.00 240.88 2363.87 35.05 2010-03-12 14:48:12.000 071 33310.93 240.92 2363.91 35.05 2010-03-12 14:48:13.000 071 33311.04 240.93 2363.82 35.05 2010-03-12 14:48:14.000 071 33311.04 240.95 2363.83 35.05 2010-03-12 14:48:15.000 071 33310.90 240.95 2363.83 35.05 2010-03-12 14:48:16.000 071 33311.04 240.94 2363.95 35.05 2010-03-12 14:48:17.000 071 33310.93 240.97 2363.90 35.05 2010-03-12 14:48:18.000 071 33311.00 240.94 2363.82 35.05 2010-03-12 14:48:19.000 071 33310.97 240.92 2363.82 35.05 2010-03-12 14:48:20.000 071 33310.94 240.98 2363.82 35.05 2010-03-12 14:48:21.000 071 33310.90 240.93 2363.93 35.05 2010-03-12 14:48:22.000 071 33310.89 240.94 2363.93 35.05 2010-03-12 14:48:23.000 071 33310.86 240.90 2363.91 35.05 2010-03-12 14:48:24.000 071 33310.96 240.95 2363.97 35.05 2010-03-12 14:48:25.000 071 33310.93 240.92 2363.87 35.05 2010-03-12 14:48:26.000 071 33310.89 240.91 2364.03 35.05 2010-03-12 14:48:27.000 071 33310.76 240.90 2363.95 35.05 2010-03-12 14:48:28.000 071 33310.89 240.86 2363.86 35.05 2010-03-12 14:48:29.000 071 33310.84 240.86 2363.90 35.05 2010-03-12 14:48:30.000 071 33310.86 240.90 2363.93 35.05 2010-03-12 14:48:31.000 071 33310.80 240.94 2364.02 35.05 2010-03-12 14:48:32.000 071 33310.75 240.87 2364.06 35.05 2010-03-12 14:48:33.000 071 33310.76 240.89 2363.95 35.05 2010-03-12 14:48:34.000 071 33310.78 240.91 2364.03 35.05 2010-03-12 14:48:35.000 071 33310.70 240.92 2363.95 35.05 2010-03-12 14:48:36.000 071 33310.86 240.88 2364.03 35.05 2010-03-12 14:48:37.000 071 33310.80 240.88 2364.05 35.05 2010-03-12 14:48:38.000 071 33310.80 240.87 2363.93 35.05 2010-03-12 14:48:39.000 071 33310.81 240.90 2363.91 35.05 2010-03-12 14:48:40.000 071 33310.85 240.88 2363.96 35.05 2010-03-12 14:48:41.000 071 33310.78 240.84 2363.99 35.05 2010-03-12 14:48:42.000 071 33310.85 240.86 2363.99 35.05 2010-03-12 14:48:43.000 071 33310.73 240.88 2363.90 35.05 2010-03-12 14:48:44.000 071 33310.65 240.90 2363.96 35.05 2010-03-12 14:48:45.000 071 33310.69 240.87 2363.99 35.05 2010-03-12 14:48:46.000 071 33310.76 240.85 2363.98 35.05 2010-03-12 14:48:47.000 071 33310.72 240.89 2363.99 35.05 2010-03-12 14:48:48.000 071 33310.72 240.84 2364.09 35.05 2010-03-12 14:48:49.000 071 33310.80 240.82 2364.03 35.05 2010-03-12 14:48:50.000 071 33310.85 240.85 2364.02 35.05 2010-03-12 14:48:51.000 071 33310.68 240.82 2363.99 35.05 2010-03-12 14:48:52.000 071 33310.83 240.84 2363.98 35.05 2010-03-12 14:48:53.000 071 33310.74 240.84 2364.04 35.05 2010-03-12 14:48:54.000 071 33310.85 240.81 2364.02 35.05 2010-03-12 14:48:55.000 071 33310.71 240.83 2363.99 35.05 2010-03-12 14:48:56.000 071 33310.74 240.82 2364.01 35.05 2010-03-12 14:48:57.000 071 33310.72 240.80 2364.05 35.05 2010-03-12 14:48:58.000 071 33310.76 240.81 2364.03 35.05 2010-03-12 14:48:59.000 071 33310.74 240.82 2364.02 35.05 2010-03-12 14:49:00.000 071 33310.76 240.77 2364.00 35.05 2010-03-12 14:49:01.000 071 33310.76 240.77 2364.08 35.05 2010-03-12 14:49:02.000 071 33310.75 240.79 2364.00 35.05 2010-03-12 14:49:03.000 071 33310.67 240.79 2364.08 35.05 2010-03-12 14:49:04.000 071 33310.73 240.81 2363.95 35.05 2010-03-12 14:49:05.000 071 33310.72 240.82 2364.03 35.05 2010-03-12 14:49:06.000 071 33310.73 240.80 2364.02 35.05 2010-03-12 14:49:07.000 071 33310.72 240.79 2364.03 35.05 2010-03-12 14:49:08.000 071 33310.76 240.78 2364.00 35.05 2010-03-12 14:49:09.000 071 33310.77 240.82 2364.08 35.05 2010-03-12 14:49:10.000 071 33310.69 240.82 2364.08 35.05 2010-03-12 14:49:11.000 071 33310.75 240.79 2364.05 35.05 2010-03-12 14:49:12.000 071 33310.64 240.76 2364.08 35.05 2010-03-12 14:49:13.000 071 33310.65 240.75 2364.04 35.05 2010-03-12 14:49:14.000 071 33310.60 240.75 2364.11 35.05 2010-03-12 14:49:15.000 071 33310.68 240.77 2364.05 35.05 2010-03-12 14:49:16.000 071 33310.61 240.81 2364.04 35.05 2010-03-12 14:49:17.000 071 33310.62 240.81 2364.05 35.05 2010-03-12 14:49:18.000 071 33310.71 240.84 2364.09 35.05 2010-03-12 14:49:19.000 071 33310.63 240.80 2363.99 35.05 2010-03-12 14:49:20.000 071 33310.60 240.82 2363.97 35.05 2010-03-12 14:49:21.000 071 33310.72 240.80 2364.08 35.05 2010-03-12 14:49:22.000 071 33310.71 240.80 2363.93 35.05 2010-03-12 14:49:23.000 071 33310.68 240.81 2364.03 35.05 2010-03-12 14:49:24.000 071 33310.66 240.80 2364.03 35.05 2010-03-12 14:49:25.000 071 33310.67 240.78 2363.98 35.05 2010-03-12 14:49:26.000 071 33310.69 240.75 2364.15 35.05 2010-03-12 14:49:27.000 071 33310.71 240.76 2364.02 35.05 2010-03-12 14:49:28.000 071 33310.58 240.74 2364.01 35.05 2010-03-12 14:49:29.000 071 33310.73 240.73 2363.96 35.05 2010-03-12 14:49:30.000 071 33310.74 240.76 2364.04 35.05 2010-03-12 14:49:31.000 071 33310.56 240.74 2364.02 35.05 2010-03-12 14:49:32.000 071 33310.61 240.74 2364.03 35.05 2010-03-12 14:49:33.000 071 33310.54 240.74 2364.06 35.05 2010-03-12 14:49:34.000 071 33310.65 240.73 2364.08 35.05 2010-03-12 14:49:35.000 071 33310.70 240.75 2364.04 35.05 2010-03-12 14:49:36.000 071 33310.61 240.73 2364.03 35.05 2010-03-12 14:49:37.000 071 33310.62 240.75 2364.07 35.05 2010-03-12 14:49:38.000 071 33310.63 240.69 2364.06 35.05 2010-03-12 14:49:39.000 071 33310.49 240.76 2364.12 35.05 2010-03-12 14:49:40.000 071 33310.64 240.73 2364.00 35.05 2010-03-12 14:49:41.000 071 33310.58 240.75 2364.00 35.05 2010-03-12 14:49:42.000 071 33310.58 240.78 2363.97 35.05 2010-03-12 14:49:43.000 071 33310.58 240.73 2364.04 35.05 2010-03-12 14:49:44.000 071 33310.49 240.69 2364.07 35.05 2010-03-12 14:49:45.000 071 33310.60 240.74 2364.02 35.05 2010-03-12 14:49:46.000 071 33310.48 240.75 2364.09 35.05 2010-03-12 14:49:47.000 071 33310.48 240.77 2363.99 35.05 2010-03-12 14:49:48.000 071 33310.49 240.82 2364.08 35.05 2010-03-12 14:49:49.000 071 33310.52 240.80 2364.12 35.05 2010-03-12 14:49:50.000 071 33310.51 240.80 2364.03 35.05 2010-03-12 14:49:51.000 071 33310.45 240.78 2364.14 35.05 2010-03-12 14:49:52.000 071 33310.45 240.79 2364.18 35.05 2010-03-12 14:49:53.000 071 33310.44 240.83 2364.15 35.05 2010-03-12 14:49:54.000 071 33310.40 240.84 2364.09 35.05 2010-03-12 14:49:55.000 071 33310.43 240.83 2364.11 35.05 2010-03-12 14:49:56.000 071 33310.48 240.76 2364.15 35.05 2010-03-12 14:49:57.000 071 33310.32 240.84 2364.06 35.05 2010-03-12 14:49:58.000 071 33310.54 240.81 2364.20 35.05 2010-03-12 14:49:59.000 071 33310.42 240.75 2364.14 35.05 2010-03-12 14:50:00.000 071 33310.38 240.77 2364.12 35.05 2010-03-12 14:50:01.000 071 33310.48 240.75 2364.08 35.05 2010-03-12 14:50:02.000 071 33310.45 240.76 2364.08 35.05 2010-03-12 14:50:03.000 071 33310.43 240.79 2364.19 35.05 2010-03-12 14:50:04.000 071 33310.52 240.79 2364.11 35.05 2010-03-12 14:50:05.000 071 33310.40 240.77 2364.10 35.05 2010-03-12 14:50:06.000 071 33310.50 240.78 2364.13 35.05 2010-03-12 14:50:07.000 071 33310.46 240.81 2364.14 35.05 2010-03-12 14:50:08.000 071 33310.40 240.79 2364.18 35.05 2010-03-12 14:50:09.000 071 33310.46 240.82 2364.14 35.05 2010-03-12 14:50:10.000 071 33310.47 240.74 2364.15 35.05 2010-03-12 14:50:11.000 071 33310.42 240.77 2364.17 35.05 2010-03-12 14:50:12.000 071 33310.46 240.78 2364.20 35.05 2010-03-12 14:50:13.000 071 33310.53 240.79 2364.17 35.05 2010-03-12 14:50:14.000 071 33310.45 240.79 2364.16 35.05 2010-03-12 14:50:15.000 071 33310.47 240.78 2364.16 35.05 2010-03-12 14:50:16.000 071 33310.48 240.80 2364.18 35.05 2010-03-12 14:50:17.000 071 33310.46 240.80 2364.15 35.05 2010-03-12 14:50:18.000 071 33310.42 240.81 2364.06 35.05 2010-03-12 14:50:19.000 071 33310.50 240.78 2364.20 35.05 2010-03-12 14:50:20.000 071 33310.51 240.76 2364.15 35.05 2010-03-12 14:50:21.000 071 33310.53 240.79 2364.19 35.05 2010-03-12 14:50:22.000 071 33310.49 240.73 2364.15 35.05 2010-03-12 14:50:23.000 071 33310.42 240.78 2364.14 35.05 2010-03-12 14:50:24.000 071 33310.46 240.74 2364.18 35.05 2010-03-12 14:50:25.000 071 33310.52 240.74 2364.14 35.05 2010-03-12 14:50:26.000 071 33310.50 240.78 2364.10 35.05 2010-03-12 14:50:27.000 071 33310.53 240.78 2364.16 35.05 2010-03-12 14:50:28.000 071 33310.47 240.77 2364.08 35.05 2010-03-12 14:50:29.000 071 33310.54 240.77 2364.07 35.05 2010-03-12 14:50:30.000 071 33310.50 240.72 2364.11 35.05 2010-03-12 14:50:31.000 071 33310.53 240.73 2364.14 35.05 2010-03-12 14:50:32.000 071 33310.55 240.75 2364.09 35.05 2010-03-12 14:50:33.000 071 33310.59 240.73 2364.12 35.05 2010-03-12 14:50:34.000 071 33310.52 240.77 2364.11 35.05 2010-03-12 14:50:35.000 071 33310.57 240.75 2364.09 35.05 2010-03-12 14:50:36.000 071 33310.50 240.75 2364.19 35.05 2010-03-12 14:50:37.000 071 33310.52 240.73 2364.02 35.05 2010-03-12 14:50:38.000 071 33310.47 240.72 2364.09 35.05 2010-03-12 14:50:39.000 071 33310.51 240.68 2364.18 35.05 2010-03-12 14:50:40.000 071 33310.37 240.67 2364.11 35.05 2010-03-12 14:50:41.000 071 33310.40 240.69 2364.06 35.05 2010-03-12 14:50:42.000 071 33310.53 240.68 2364.13 35.05 2010-03-12 14:50:43.000 071 33310.45 240.73 2364.12 35.05 2010-03-12 14:50:44.000 071 33310.52 240.75 2364.07 35.05 2010-03-12 14:50:45.000 071 33310.35 240.69 2364.12 35.05 2010-03-12 14:50:46.000 071 33310.53 240.71 2364.09 35.05 2010-03-12 14:50:47.000 071 33310.52 240.72 2364.08 35.05 2010-03-12 14:50:48.000 071 33310.48 240.70 2364.20 35.05 2010-03-12 14:50:49.000 071 33310.41 240.72 2364.04 35.05 2010-03-12 14:50:50.000 071 33310.54 240.70 2364.11 35.05 2010-03-12 14:50:51.000 071 33310.46 240.73 2364.09 35.05 2010-03-12 14:50:52.000 071 33310.48 240.75 2364.13 35.05 2010-03-12 14:50:53.000 071 33310.52 240.71 2364.13 35.05 2010-03-12 14:50:54.000 071 33310.43 240.76 2364.20 35.05 2010-03-12 14:50:55.000 071 33310.48 240.70 2364.10 35.05 2010-03-12 14:50:56.000 071 33310.39 240.75 2364.12 35.05 2010-03-12 14:50:57.000 071 33310.57 240.75 2364.11 35.05 2010-03-12 14:50:58.000 071 33310.50 240.75 2364.13 35.05 2010-03-12 14:50:59.000 071 33310.45 240.76 2364.08 35.05 2010-03-12 14:51:00.000 071 33310.50 240.75 2364.13 35.05 2010-03-12 14:51:01.000 071 33310.43 240.75 2364.16 35.05 2010-03-12 14:51:02.000 071 33310.54 240.72 2364.22 35.05 2010-03-12 14:51:03.000 071 33310.35 240.75 2364.11 35.05 2010-03-12 14:51:04.000 071 33310.55 240.74 2364.16 35.05 2010-03-12 14:51:05.000 071 33310.44 240.73 2364.07 35.05 2010-03-12 14:51:06.000 071 33310.40 240.72 2364.08 35.05 2010-03-12 14:51:07.000 071 33310.43 240.75 2364.15 35.05 2010-03-12 14:51:08.000 071 33310.43 240.74 2364.14 35.05 2010-03-12 14:51:09.000 071 33310.45 240.72 2364.14 35.05 2010-03-12 14:51:10.000 071 33310.50 240.75 2364.09 35.05 2010-03-12 14:51:11.000 071 33310.40 240.74 2364.09 35.05 2010-03-12 14:51:12.000 071 33310.34 240.77 2364.12 35.05 2010-03-12 14:51:13.000 071 33310.44 240.77 2364.03 35.05 2010-03-12 14:51:14.000 071 33310.39 240.74 2364.09 35.05 2010-03-12 14:51:15.000 071 33310.39 240.76 2364.16 35.05 2010-03-12 14:51:16.000 071 33310.33 240.72 2364.16 35.05 2010-03-12 14:51:17.000 071 33310.33 240.69 2364.14 35.05 2010-03-12 14:51:18.000 071 33310.30 240.78 2364.12 35.05 2010-03-12 14:51:19.000 071 33310.38 240.76 2364.14 35.05 2010-03-12 14:51:20.000 071 33310.33 240.72 2364.03 35.05 2010-03-12 14:51:21.000 071 33310.33 240.74 2364.10 35.05 2010-03-12 14:51:22.000 071 33310.36 240.72 2364.14 35.05 2010-03-12 14:51:23.000 071 33310.30 240.70 2364.06 35.05 2010-03-12 14:51:24.000 071 33310.41 240.77 2364.18 35.05 2010-03-12 14:51:25.000 071 33310.36 240.73 2364.15 35.05 2010-03-12 14:51:26.000 071 33310.22 240.75 2364.11 35.05 2010-03-12 14:51:27.000 071 33310.29 240.76 2364.09 35.05 2010-03-12 14:51:28.000 071 33310.33 240.73 2364.14 35.05 2010-03-12 14:51:29.000 071 33310.21 240.75 2364.15 35.05 2010-03-12 14:51:30.000 071 33310.25 240.76 2364.19 35.05 2010-03-12 14:51:31.000 071 33310.33 240.76 2364.09 35.04 2010-03-12 14:51:32.000 071 33310.30 240.72 2364.20 35.05 2010-03-12 14:51:33.000 071 33310.25 240.78 2364.16 35.04 2010-03-12 14:51:34.000 071 33310.20 240.78 2364.22 35.04 2010-03-12 14:51:35.000 071 33310.21 240.73 2364.23 35.04 2010-03-12 14:51:36.000 071 33310.21 240.77 2364.18 35.04 2010-03-12 14:51:37.000 071 33310.30 240.78 2364.18 35.05 2010-03-12 14:51:38.000 071 33310.20 240.78 2364.16 35.05 2010-03-12 14:51:39.000 071 33310.14 240.78 2364.30 35.04 2010-03-12 14:51:40.000 071 33310.24 240.75 2364.16 35.05 2010-03-12 14:51:41.000 071 33310.20 240.74 2364.15 35.05 2010-03-12 14:51:42.000 071 33310.16 240.79 2364.27 35.05 2010-03-12 14:51:43.000 071 33310.29 240.81 2364.25 35.05 2010-03-12 14:51:44.000 071 33310.21 240.83 2364.28 35.05 2010-03-12 14:51:45.000 071 33310.17 240.78 2364.26 35.05 2010-03-12 14:51:46.000 071 33310.09 240.84 2364.24 35.05 2010-03-12 14:51:47.000 071 33310.14 240.81 2364.28 35.05 2010-03-12 14:51:48.000 071 33310.17 240.80 2364.24 35.04 2010-03-12 14:51:49.000 071 33310.16 240.81 2364.36 35.04 2010-03-12 14:51:50.000 071 33310.07 240.83 2364.29 35.04 2010-03-12 14:51:51.000 071 33310.20 240.84 2364.30 35.05 2010-03-12 14:51:52.000 071 33310.14 240.86 2364.31 35.05 2010-03-12 14:51:53.000 071 33310.09 240.83 2364.26 35.05 2010-03-12 14:51:54.000 071 33310.10 240.85 2364.37 35.05 2010-03-12 14:51:55.000 071 33310.04 240.84 2364.24 35.05 2010-03-12 14:51:56.000 071 33310.00 240.87 2364.34 35.05 2010-03-12 14:51:57.000 071 33310.15 240.88 2364.36 35.05 2010-03-12 14:51:58.000 071 33310.04 240.87 2364.33 35.05 2010-03-12 14:51:59.000 071 33310.05 240.91 2364.31 35.05 2010-03-12 14:52:00.000 071 33310.09 240.81 2364.39 35.05 2010-03-12 14:52:01.000 071 33310.05 240.85 2364.40 35.05 2010-03-12 14:52:02.000 071 33310.06 240.85 2364.31 35.05 2010-03-12 14:52:03.000 071 33309.89 240.86 2364.33 35.05 2010-03-12 14:52:04.000 071 33309.95 240.87 2364.36 35.05 2010-03-12 14:52:05.000 071 33309.97 240.86 2364.33 35.05 2010-03-12 14:52:06.000 071 33310.01 240.90 2364.40 35.05 2010-03-12 14:52:07.000 071 33309.95 240.87 2364.37 35.05 2010-03-12 14:52:08.000 071 33309.91 240.86 2364.41 35.05 2010-03-12 14:52:09.000 071 33310.04 240.85 2364.40 35.05 2010-03-12 14:52:10.000 071 33309.97 240.86 2364.30 35.05 2010-03-12 14:52:11.000 071 33309.90 240.87 2364.33 35.04 2010-03-12 14:52:12.000 071 33309.94 240.86 2364.35 35.05 2010-03-12 14:52:13.000 071 33309.99 240.88 2364.30 35.05 2010-03-12 14:52:14.000 071 33309.82 240.91 2364.31 35.05 2010-03-12 14:52:15.000 071 33309.94 240.86 2364.31 35.05 2010-03-12 14:52:16.000 071 33310.02 240.87 2364.45 35.05 2010-03-12 14:52:17.000 071 33309.93 240.88 2364.38 35.05 2010-03-12 14:52:18.000 071 33309.92 240.86 2364.37 35.05 2010-03-12 14:52:19.000 071 33309.94 240.89 2364.41 35.05 2010-03-12 14:52:20.000 071 33309.96 240.89 2364.50 35.05 2010-03-12 14:52:21.000 071 33309.87 240.88 2364.47 35.05 2010-03-12 14:52:22.000 071 33309.87 240.90 2364.37 35.05 2010-03-12 14:52:23.000 071 33309.89 240.88 2364.43 35.05 2010-03-12 14:52:24.000 071 33309.90 240.88 2364.43 35.05 2010-03-12 14:52:25.000 071 33309.91 240.91 2364.45 35.05 2010-03-12 14:52:26.000 071 33310.03 240.92 2364.43 35.05 2010-03-12 14:52:27.000 071 33309.92 240.91 2364.47 35.05 2010-03-12 14:52:28.000 071 33309.87 240.91 2364.49 35.05 2010-03-12 14:52:29.000 071 33309.92 240.89 2364.47 35.05 2010-03-12 14:52:30.000 071 33309.92 240.87 2364.52 35.05 2010-03-12 14:52:31.000 071 33309.92 240.86 2364.50 35.05 2010-03-12 14:52:32.000 071 33309.92 240.86 2364.53 35.05 2010-03-12 14:52:33.000 071 33309.93 240.89 2364.49 35.05 2010-03-12 14:52:34.000 071 33310.00 240.90 2364.52 35.05 2010-03-12 14:52:35.000 071 33309.85 240.86 2364.44 35.05 2010-03-12 14:52:36.000 071 33309.90 240.84 2364.49 35.05 2010-03-12 14:52:37.000 071 33309.90 240.84 2364.49 35.05 2010-03-12 14:52:38.000 071 33309.92 240.85 2364.47 35.05 2010-03-12 14:52:39.000 071 33309.83 240.86 2364.45 35.05 2010-03-12 14:52:40.000 071 33309.98 240.84 2364.55 35.05 2010-03-12 14:52:41.000 071 33309.97 240.84 2364.50 35.05 2010-03-12 14:52:42.000 071 33309.92 240.82 2364.50 35.05 2010-03-12 14:52:43.000 071 33310.03 240.84 2364.51 35.05 2010-03-12 14:52:44.000 071 33309.93 240.86 2364.53 35.05 2010-03-12 14:52:45.000 071 33310.00 240.87 2364.47 35.05 2010-03-12 14:52:46.000 071 33309.95 240.83 2364.52 35.05 2010-03-12 14:52:47.000 071 33309.88 240.84 2364.48 35.05 2010-03-12 14:52:48.000 071 33309.90 240.83 2364.51 35.05 2010-03-12 14:52:49.000 071 33309.93 240.87 2364.52 35.05 2010-03-12 14:52:50.000 071 33309.93 240.81 2364.41 35.05 2010-03-12 14:52:51.000 071 33309.97 240.88 2364.62 35.05 2010-03-12 14:52:52.000 071 33309.91 240.86 2364.46 35.05 2010-03-12 14:52:53.000 071 33309.86 240.88 2364.51 35.05 2010-03-12 14:52:54.000 071 33309.81 240.91 2364.41 35.05 2010-03-12 14:52:55.000 071 33309.89 240.88 2364.55 35.05 2010-03-12 14:52:56.000 071 33309.86 240.91 2364.57 35.05 2010-03-12 14:52:57.000 071 33309.81 240.90 2364.47 35.05 2010-03-12 14:52:58.000 071 33309.88 240.91 2364.59 35.05 2010-03-12 14:52:59.000 071 33309.86 240.88 2364.62 35.05 2010-03-12 14:53:00.000 071 33309.81 240.91 2364.58 35.05 2010-03-12 14:53:01.000 071 33309.81 240.95 2364.52 35.05 2010-03-12 14:53:02.000 071 33309.75 240.92 2364.56 35.05 2010-03-12 14:53:03.000 071 33309.81 240.97 2364.55 35.05 2010-03-12 14:53:04.000 071 33309.82 240.93 2364.59 35.05 2010-03-12 14:53:05.000 071 33309.77 240.94 2364.50 35.05 2010-03-12 14:53:06.000 071 33309.72 240.90 2364.53 35.05 2010-03-12 14:53:07.000 071 33309.80 240.94 2364.53 35.05 2010-03-12 14:53:08.000 071 33309.67 240.94 2364.51 35.05 2010-03-12 14:53:09.000 071 33309.71 240.94 2364.61 35.05 2010-03-12 14:53:10.000 071 33309.80 240.92 2364.58 35.05 2010-03-12 14:53:11.000 071 33309.66 240.86 2364.48 35.05 2010-03-12 14:53:12.000 071 33309.77 240.91 2364.60 35.05 2010-03-12 14:53:13.000 071 33309.65 240.94 2364.54 35.05 2010-03-12 14:53:14.000 071 33309.67 240.93 2364.67 35.05 2010-03-12 14:53:15.000 071 33309.66 240.89 2364.54 35.05 2010-03-12 14:53:16.000 071 33309.72 240.91 2364.59 35.05 2010-03-12 14:53:17.000 071 33309.69 240.91 2364.58 35.05 2010-03-12 14:53:18.000 071 33309.67 240.93 2364.59 35.05 2010-03-12 14:53:19.000 071 33309.69 240.94 2364.52 35.05 2010-03-12 14:53:20.000 071 33309.65 240.91 2364.56 35.05 2010-03-12 14:53:21.000 071 33309.67 240.95 2364.57 35.05 2010-03-12 14:53:22.000 071 33309.62 240.93 2364.56 35.05 2010-03-12 14:53:23.000 071 33309.59 240.94 2364.60 35.05 2010-03-12 14:53:24.000 071 33309.57 240.97 2364.64 35.05 2010-03-12 14:53:25.000 071 33309.65 240.93 2364.70 35.05 2010-03-12 14:53:26.000 071 33309.54 241.00 2364.72 35.05 2010-03-12 14:53:27.000 071 33309.62 241.00 2364.68 35.05 2010-03-12 14:53:28.000 071 33309.54 241.02 2364.60 35.05 2010-03-12 14:53:29.000 071 33309.61 241.04 2364.67 35.05 2010-03-12 14:53:30.000 071 33309.49 241.05 2364.70 35.05 2010-03-12 14:53:31.000 071 33309.58 241.00 2364.65 35.05 2010-03-12 14:53:32.000 071 33309.51 241.06 2364.62 35.05 2010-03-12 14:53:33.000 071 33309.52 241.05 2364.62 35.05 2010-03-12 14:53:34.000 071 33309.54 241.03 2364.70 35.05 2010-03-12 14:53:35.000 071 33309.54 241.05 2364.65 35.05 2010-03-12 14:53:36.000 071 33309.47 241.07 2364.71 35.05 2010-03-12 14:53:37.000 071 33309.45 241.06 2364.86 35.05 2010-03-12 14:53:38.000 071 33309.36 241.12 2364.78 35.05 2010-03-12 14:53:39.000 071 33309.51 241.03 2364.77 35.05 2010-03-12 14:53:40.000 071 33309.39 241.06 2364.79 35.05 2010-03-12 14:53:41.000 071 33309.41 241.02 2364.82 35.05 2010-03-12 14:53:42.000 071 33309.47 241.03 2364.72 35.05 2010-03-12 14:53:43.000 071 33309.35 241.08 2364.76 35.05 2010-03-12 14:53:44.000 071 33309.39 241.08 2364.83 35.05 2010-03-12 14:53:45.000 071 33309.40 241.09 2364.84 35.05 2010-03-12 14:53:46.000 071 33309.37 241.01 2364.75 35.05 2010-03-12 14:53:47.000 071 33309.34 241.00 2364.85 35.05 2010-03-12 14:53:48.000 071 33309.32 241.02 2364.78 35.05 2010-03-12 14:53:49.000 071 33309.40 241.03 2364.80 35.05 2010-03-12 14:53:50.000 071 33309.35 241.06 2364.82 35.05 2010-03-12 14:53:51.000 071 33309.40 241.06 2364.89 35.05 2010-03-12 14:53:52.000 071 33309.31 241.01 2364.91 35.05 2010-03-12 14:53:53.000 071 33309.33 241.01 2364.90 35.05 2010-03-12 14:53:54.000 071 33309.40 241.00 2364.86 35.05 2010-03-12 14:53:55.000 071 33309.32 241.04 2364.86 35.05 2010-03-12 14:53:56.000 071 33309.29 241.03 2364.89 35.05 2010-03-12 14:53:57.000 071 33309.37 241.03 2364.86 35.05 2010-03-12 14:53:58.000 071 33309.26 241.05 2364.93 35.05 2010-03-12 14:53:59.000 071 33309.29 241.04 2364.84 35.05 2010-03-12 14:54:00.000 071 33309.32 241.10 2364.86 35.05 2010-03-12 14:54:01.000 071 33309.30 241.10 2364.98 35.05 2010-03-12 14:54:02.000 071 33309.28 241.07 2364.87 35.05 2010-03-12 14:54:03.000 071 33309.21 241.08 2364.96 35.05 2010-03-12 14:54:04.000 071 33309.18 241.09 2364.95 35.05 2010-03-12 14:54:05.000 071 33309.20 241.10 2364.85 35.05 2010-03-12 14:54:06.000 071 33309.21 241.11 2364.96 35.05 2010-03-12 14:54:07.000 071 33309.18 241.07 2364.92 35.05 2010-03-12 14:54:08.000 071 33309.09 241.10 2364.91 35.05 2010-03-12 14:54:09.000 071 33309.06 241.12 2364.96 35.05 2010-03-12 14:54:10.000 071 33309.08 241.13 2364.95 35.05 2010-03-12 14:54:11.000 071 33309.12 241.11 2364.90 35.05 2010-03-12 14:54:12.000 071 33309.06 241.12 2365.04 35.05 2010-03-12 14:54:13.000 071 33309.11 241.13 2365.02 35.05 2010-03-12 14:54:14.000 071 33309.00 241.12 2364.90 35.05 2010-03-12 14:54:15.000 071 33309.02 241.16 2364.99 35.05 2010-03-12 14:54:16.000 071 33309.12 241.13 2364.99 35.05 2010-03-12 14:54:17.000 071 33309.07 241.16 2364.95 35.05 2010-03-12 14:54:18.000 071 33309.06 241.10 2365.05 35.05 2010-03-12 14:54:19.000 071 33308.98 241.14 2364.99 35.04 2010-03-12 14:54:20.000 071 33308.98 241.17 2365.01 35.05 2010-03-12 14:54:21.000 071 33309.08 241.11 2365.03 35.05 2010-03-12 14:54:22.000 071 33308.95 241.15 2365.10 35.05 2010-03-12 14:54:23.000 071 33309.00 241.12 2365.12 35.05 2010-03-12 14:54:24.000 071 33309.03 241.15 2365.11 35.05 2010-03-12 14:54:25.000 071 33308.94 241.17 2365.07 35.05 2010-03-12 14:54:26.000 071 33308.90 241.15 2365.12 35.05 2010-03-12 14:54:27.000 071 33308.93 241.17 2365.15 35.05 2010-03-12 14:54:28.000 071 33308.97 241.19 2365.09 35.05 2010-03-12 14:54:29.000 071 33308.91 241.15 2365.11 35.05 2010-03-12 14:54:30.000 071 33308.93 241.15 2365.11 35.05 2010-03-12 14:54:31.000 071 33308.96 241.22 2365.15 35.05 2010-03-12 14:54:32.000 071 33308.90 241.19 2365.11 35.05 2010-03-12 14:54:33.000 071 33308.97 241.22 2365.10 35.05 2010-03-12 14:54:34.000 071 33308.89 241.20 2365.10 35.05 2010-03-12 14:54:35.000 071 33308.88 241.19 2365.18 35.05 2010-03-12 14:54:36.000 071 33308.82 241.21 2365.11 35.05 2010-03-12 14:54:37.000 071 33308.82 241.24 2365.19 35.05 2010-03-12 14:54:38.000 071 33308.86 241.21 2365.18 35.05 2010-03-12 14:54:39.000 071 33308.80 241.28 2365.14 35.05 2010-03-12 14:54:40.000 071 33308.86 241.25 2365.15 35.05 2010-03-12 14:54:41.000 071 33308.66 241.26 2365.20 35.05 2010-03-12 14:54:42.000 071 33308.80 241.25 2365.22 35.05 2010-03-12 14:54:43.000 071 33308.71 241.26 2365.13 35.05 2010-03-12 14:54:44.000 071 33308.63 241.28 2365.29 35.05 2010-03-12 14:54:45.000 071 33308.76 241.27 2365.32 35.05 2010-03-12 14:54:46.000 071 33308.71 241.29 2365.18 35.05 2010-03-12 14:54:47.000 071 33308.60 241.32 2365.21 35.05 2010-03-12 14:54:48.000 071 33308.61 241.28 2365.33 35.05 2010-03-12 14:54:49.000 071 33308.69 241.31 2365.21 35.05 2010-03-12 14:54:50.000 071 33308.65 241.32 2365.31 35.05 2010-03-12 14:54:51.000 071 33308.60 241.27 2365.33 35.05 2010-03-12 14:54:52.000 071 33308.58 241.34 2365.25 35.05 2010-03-12 14:54:53.000 071 33308.52 241.33 2365.24 35.05 2010-03-12 14:54:54.000 071 33308.50 241.35 2365.42 35.05 2010-03-12 14:54:55.000 071 33308.49 241.38 2365.36 35.05 2010-03-12 14:54:56.000 071 33308.54 241.37 2365.36 35.05 2010-03-12 14:54:57.000 071 33308.45 241.36 2365.42 35.05 2010-03-12 14:54:58.000 071 33308.48 241.42 2365.38 35.05 2010-03-12 14:54:59.000 071 33308.38 241.35 2365.35 35.05 2010-03-12 14:55:00.000 071 33308.46 241.40 2365.40 35.05 2010-03-12 14:55:01.000 071 33308.49 241.40 2365.37 35.05 2010-03-12 14:55:02.000 071 33308.48 241.43 2365.34 35.05 2010-03-12 14:55:03.000 071 33308.47 241.41 2365.30 35.05 2010-03-12 14:55:04.000 071 33308.40 241.35 2365.46 35.05 2010-03-12 14:55:05.000 071 33308.35 241.34 2365.46 35.05 2010-03-12 14:55:06.000 071 33308.35 241.38 2365.45 35.05 2010-03-12 14:55:07.000 071 33308.40 241.41 2365.41 35.05 2010-03-12 14:55:08.000 071 33308.29 241.38 2365.54 35.05 2010-03-12 14:55:09.000 071 33308.39 241.40 2365.45 35.05 2010-03-12 14:55:10.000 071 33308.24 241.40 2365.48 35.05 2010-03-12 14:55:11.000 071 33308.31 241.42 2365.47 35.05 2010-03-12 14:55:12.000 071 33308.32 241.45 2365.46 35.05 2010-03-12 14:55:13.000 071 33308.18 241.47 2365.48 35.05 2010-03-12 14:55:14.000 071 33308.17 241.46 2365.47 35.05 2010-03-12 14:55:15.000 071 33308.19 241.47 2365.45 35.05 2010-03-12 14:55:16.000 071 33308.16 241.49 2365.45 35.05 2010-03-12 14:55:17.000 071 33308.13 241.49 2365.43 35.05 2010-03-12 14:55:18.000 071 33308.14 241.52 2365.55 35.05 2010-03-12 14:55:19.000 071 33308.14 241.55 2365.49 35.05 2010-03-12 14:55:20.000 071 33308.19 241.50 2365.49 35.05 2010-03-12 14:55:21.000 071 33308.10 241.51 2365.56 35.05 2010-03-12 14:55:22.000 071 33308.08 241.56 2365.61 35.05 2010-03-12 14:55:23.000 071 33308.03 241.56 2365.55 35.05 2010-03-12 14:55:24.000 071 33308.06 241.59 2365.52 35.05 2010-03-12 14:55:25.000 071 33308.16 241.61 2365.58 35.05 2010-03-12 14:55:26.000 071 33308.01 241.60 2365.60 35.05 2010-03-12 14:55:27.000 071 33308.13 241.60 2365.58 35.05 2010-03-12 14:55:28.000 071 33308.02 241.61 2365.57 35.05 2010-03-12 14:55:29.000 071 33308.01 241.65 2365.57 35.05 2010-03-12 14:55:30.000 071 33307.98 241.62 2365.62 35.05 2010-03-12 14:55:31.000 071 33307.98 241.65 2365.70 35.05 2010-03-12 14:55:32.000 071 33308.00 241.64 2365.64 35.05 2010-03-12 14:55:33.000 071 33307.93 241.65 2365.67 35.05 2010-03-12 14:55:34.000 071 33307.94 241.65 2365.69 35.05 2010-03-12 14:55:35.000 071 33307.94 241.67 2365.68 35.04 2010-03-12 14:55:36.000 071 33307.97 241.62 2365.69 35.05 2010-03-12 14:55:37.000 071 33307.82 241.62 2365.71 35.04 2010-03-12 14:55:38.000 071 33307.77 241.65 2365.75 35.04 2010-03-12 14:55:39.000 071 33307.98 241.60 2365.70 35.04 2010-03-12 14:55:40.000 071 33307.91 241.63 2365.72 35.05 2010-03-12 14:55:41.000 071 33307.86 241.61 2365.77 35.05 2010-03-12 14:55:42.000 071 33307.86 241.62 2365.76 35.05 2010-03-12 14:55:43.000 071 33307.90 241.60 2365.70 35.05 2010-03-12 14:55:44.000 071 33307.88 241.63 2365.80 35.04 2010-03-12 14:55:45.000 071 33307.79 241.62 2365.83 35.04 2010-03-12 14:55:46.000 071 33307.80 241.60 2365.79 35.04 2010-03-12 14:55:47.000 071 33307.86 241.62 2365.75 35.04 2010-03-12 14:55:48.000 071 33307.84 241.60 2365.78 35.04 2010-03-12 14:55:49.000 071 33307.79 241.62 2365.83 35.05 2010-03-12 14:55:50.000 071 33307.83 241.56 2365.79 35.05 2010-03-12 14:55:51.000 071 33307.79 241.58 2365.82 35.05 2010-03-12 14:55:52.000 071 33307.73 241.62 2365.78 35.05 2010-03-12 14:55:53.000 071 33307.70 241.64 2365.89 35.05 2010-03-12 14:55:54.000 071 33307.86 241.60 2365.92 35.05 2010-03-12 14:55:55.000 071 33307.79 241.61 2365.86 35.05 2010-03-12 14:55:56.000 071 33307.75 241.58 2365.82 35.05 2010-03-12 14:55:57.000 071 33307.64 241.65 2365.81 35.05 2010-03-12 14:55:58.000 071 33307.67 241.65 2365.83 35.05 2010-03-12 14:55:59.000 071 33307.82 241.67 2365.86 35.04 2010-03-12 14:56:00.000 071 33307.75 241.60 2365.82 35.05 2010-03-12 14:56:01.000 071 33307.77 241.65 2365.89 35.05 2010-03-12 14:56:02.000 071 33307.66 241.67 2366.04 35.05 2010-03-12 14:56:03.000 071 33307.67 241.64 2365.88 35.05 2010-03-12 14:56:04.000 071 33307.67 241.67 2365.83 35.05 2010-03-12 14:56:05.000 071 33307.70 241.67 2365.88 35.05 2010-03-12 14:56:06.000 071 33307.64 241.67 2365.84 35.05 2010-03-12 14:56:07.000 071 33307.68 241.68 2365.86 35.05 2010-03-12 14:56:08.000 071 33307.70 241.68 2365.92 35.04 2010-03-12 14:56:09.000 071 33307.63 241.65 2365.91 35.05 2010-03-12 14:56:10.000 071 33307.67 241.66 2365.89 35.05 2010-03-12 14:56:11.000 071 33307.69 241.71 2365.97 35.05 2010-03-12 14:56:12.000 071 33307.73 241.66 2365.90 35.05 2010-03-12 14:56:13.000 071 33307.72 241.66 2366.00 35.05 2010-03-12 14:56:14.000 071 33307.77 241.66 2365.91 35.05 2010-03-12 14:56:15.000 071 33307.58 241.65 2365.94 35.05 2010-03-12 14:56:16.000 071 33307.65 241.63 2366.00 35.05 2010-03-12 14:56:17.000 071 33307.67 241.64 2366.04 35.05 2010-03-12 14:56:18.000 071 33307.65 241.62 2365.98 35.05 2010-03-12 14:56:19.000 071 33307.63 241.62 2365.94 35.05 2010-03-12 14:56:20.000 071 33307.64 241.62 2366.03 35.05 2010-03-12 14:56:21.000 071 33307.69 241.60 2365.95 35.05 2010-03-12 14:56:22.000 071 33307.69 241.65 2366.01 35.05 2010-03-12 14:56:23.000 071 33307.69 241.61 2365.99 35.05 2010-03-12 14:56:24.000 071 33307.60 241.65 2365.97 35.05 2010-03-12 14:56:25.000 071 33307.74 241.62 2366.05 35.05 2010-03-12 14:56:26.000 071 33307.67 241.56 2366.01 35.05 2010-03-12 14:56:27.000 071 33307.67 241.56 2366.03 35.05 2010-03-12 14:56:28.000 071 33307.72 241.58 2366.02 35.05 2010-03-12 14:56:29.000 071 33307.61 241.62 2365.95 35.05 2010-03-12 14:56:30.000 071 33307.58 241.62 2365.97 35.05 2010-03-12 14:56:31.000 071 33307.61 241.61 2365.91 35.05 2010-03-12 14:56:32.000 071 33307.59 241.67 2365.89 35.05 2010-03-12 14:56:33.000 071 33307.63 241.68 2365.92 35.05 2010-03-12 14:56:34.000 071 33307.59 241.62 2365.86 35.05 2010-03-12 14:56:35.000 071 33307.64 241.62 2365.95 35.05 2010-03-12 14:56:36.000 071 33307.53 241.64 2365.97 35.05 2010-03-12 14:56:37.000 071 33307.48 241.65 2365.98 35.05 2010-03-12 14:56:38.000 071 33307.54 241.67 2365.90 35.05 2010-03-12 14:56:39.000 071 33307.46 241.66 2366.01 35.05 2010-03-12 14:56:40.000 071 33307.55 241.66 2365.99 35.04 2010-03-12 14:56:41.000 071 33307.47 241.68 2365.97 35.05 2010-03-12 14:56:42.000 071 33307.48 241.69 2365.92 35.04 2010-03-12 14:56:43.000 071 33307.54 241.69 2365.89 35.05 2010-03-12 14:56:44.000 071 33307.48 241.70 2366.00 35.05 2010-03-12 14:56:45.000 071 33307.42 241.70 2365.99 35.05 2010-03-12 14:56:46.000 071 33307.51 241.73 2366.07 35.05 2010-03-12 14:56:47.000 071 33307.36 241.70 2366.03 35.05 2010-03-12 14:56:48.000 071 33307.43 241.65 2365.99 35.05 2010-03-12 14:56:49.000 071 33307.36 241.70 2366.17 35.05 2010-03-12 14:56:50.000 071 33307.40 241.69 2366.03 35.05 2010-03-12 14:56:51.000 071 33307.46 241.65 2366.02 35.04 2010-03-12 14:56:52.000 071 33307.40 241.68 2366.07 35.04 2010-03-12 14:56:53.000 071 33307.31 241.63 2365.97 35.05 2010-03-12 14:56:54.000 071 33307.44 241.61 2366.08 35.05 2010-03-12 14:56:55.000 071 33307.48 241.65 2366.03 35.05 2010-03-12 14:56:56.000 071 33307.42 241.63 2366.13 35.05 2010-03-12 14:56:57.000 071 33307.54 241.63 2366.16 35.05 2010-03-12 14:56:58.000 071 33307.46 241.63 2366.11 35.05 2010-03-12 14:56:59.000 071 33307.56 241.64 2366.16 35.05 2010-03-12 14:57:00.000 071 33307.46 241.62 2366.11 35.05 2010-03-12 14:57:01.000 071 33307.45 241.61 2366.06 35.05 2010-03-12 14:57:02.000 071 33307.48 241.62 2366.04 35.05 2010-03-12 14:57:03.000 071 33307.51 241.64 2366.07 35.05 2010-03-12 14:57:04.000 071 33307.52 241.62 2366.10 35.05 2010-03-12 14:57:05.000 071 33307.47 241.62 2366.08 35.05 2010-03-12 14:57:06.000 071 33307.51 241.61 2366.15 35.05 2010-03-12 14:57:07.000 071 33307.48 241.60 2366.10 35.05 2010-03-12 14:57:08.000 071 33307.44 241.64 2366.08 35.05 2010-03-12 14:57:09.000 071 33307.50 241.56 2366.09 35.05 2010-03-12 14:57:10.000 071 33307.53 241.64 2366.13 35.05 2010-03-12 14:57:11.000 071 33307.38 241.58 2366.18 35.05 2010-03-12 14:57:12.000 071 33307.52 241.58 2366.16 35.05 2010-03-12 14:57:13.000 071 33307.47 241.59 2365.99 35.05 2010-03-12 14:57:14.000 071 33307.50 241.62 2366.03 35.05 2010-03-12 14:57:15.000 071 33307.53 241.57 2366.12 35.05 2010-03-12 14:57:16.000 071 33307.41 241.61 2366.10 35.05 2010-03-12 14:57:17.000 071 33307.48 241.55 2366.09 35.05 2010-03-12 14:57:18.000 071 33307.45 241.53 2366.03 35.05 2010-03-12 14:57:19.000 071 33307.52 241.57 2366.11 35.05 2010-03-12 14:57:20.000 071 33307.49 241.56 2366.13 35.05 2010-03-12 14:57:21.000 071 33307.42 241.57 2366.10 35.05 2010-03-12 14:57:22.000 071 33307.45 241.55 2366.05 35.05 2010-03-12 14:57:23.000 071 33307.51 241.58 2366.05 35.05 2010-03-12 14:57:24.000 071 33307.48 241.57 2366.01 35.05 2010-03-12 14:57:25.000 071 33307.44 241.56 2366.08 35.05 2010-03-12 14:57:26.000 071 33307.54 241.61 2366.05 35.04 2010-03-12 14:57:27.000 071 33307.45 241.58 2366.04 35.04 2010-03-12 14:57:28.000 071 33307.45 241.65 2366.10 35.04 2010-03-12 14:57:29.000 071 33307.38 241.64 2366.10 35.04 2010-03-12 14:57:30.000 071 33307.42 241.61 2366.05 35.04 2010-03-12 14:57:31.000 071 33307.40 241.59 2366.13 35.04 2010-03-12 14:57:32.000 071 33307.48 241.57 2366.16 35.04 2010-03-12 14:57:33.000 071 33307.41 241.61 2366.13 35.05 2010-03-12 14:57:34.000 071 33307.45 241.59 2366.10 35.05 2010-03-12 14:57:35.000 071 33307.41 241.58 2366.17 35.04 2010-03-12 14:57:36.000 071 33307.36 241.55 2366.08 35.05 2010-03-12 14:57:37.000 071 33307.35 241.60 2366.20 35.05 2010-03-12 14:57:38.000 071 33307.33 241.56 2366.12 35.05 2010-03-12 14:57:39.000 071 33307.34 241.60 2366.14 35.04 2010-03-12 14:57:40.000 071 33307.26 241.58 2366.09 35.04 2010-03-12 14:57:41.000 071 33307.41 241.62 2366.17 35.04 2010-03-12 14:57:42.000 071 33307.38 241.63 2366.13 35.04 2010-03-12 14:57:43.000 071 33307.35 241.65 2366.07 35.05 2010-03-12 14:57:44.000 071 33307.44 241.64 2366.20 35.04 2010-03-12 14:57:45.000 071 33307.39 241.62 2366.12 35.04 2010-03-12 14:57:46.000 071 33307.41 241.61 2366.14 35.04 2010-03-12 14:57:47.000 071 33307.33 241.63 2366.20 35.04 2010-03-12 14:57:48.000 071 33307.29 241.62 2366.20 35.04 2010-03-12 14:57:49.000 071 33307.32 241.64 2366.22 35.04 2010-03-12 14:57:50.000 071 33307.37 241.64 2366.15 35.04 2010-03-12 14:57:51.000 071 33307.39 241.62 2366.19 35.05 2010-03-12 14:57:52.000 071 33307.42 241.59 2366.20 35.05 2010-03-12 14:57:53.000 071 33307.39 241.60 2366.20 35.04 2010-03-12 14:57:54.000 071 33307.33 241.63 2366.13 35.04 2010-03-12 14:57:55.000 071 33307.31 241.62 2366.26 35.04 2010-03-12 14:57:56.000 071 33307.30 241.67 2366.19 35.04 2010-03-12 14:57:57.000 071 33307.35 241.64 2366.20 35.04 2010-03-12 14:57:58.000 071 33307.33 241.59 2366.24 35.04 2010-03-12 14:57:59.000 071 33307.29 241.65 2366.19 35.05 2010-03-12 14:58:00.000 071 33307.23 241.65 2366.22 35.05 2010-03-12 14:58:01.000 071 33307.32 241.64 2366.17 35.05 2010-03-12 14:58:02.000 071 33307.32 241.68 2366.26 35.05 2010-03-12 14:58:03.000 071 33307.33 241.59 2366.20 35.04 2010-03-12 14:58:04.000 071 33307.31 241.62 2366.21 35.05 2010-03-12 14:58:05.000 071 33307.23 241.58 2366.25 35.05 2010-03-12 14:58:06.000 071 33307.23 241.56 2366.20 35.05 2010-03-12 14:58:07.000 071 33307.25 241.57 2366.27 35.05 2010-03-12 14:58:08.000 071 33307.22 241.59 2366.25 35.04 2010-03-12 14:58:09.000 071 33307.28 241.63 2366.27 35.04 2010-03-12 14:58:10.000 071 33307.24 241.64 2366.15 35.04 2010-03-12 14:58:11.000 071 33307.29 241.61 2366.18 35.05 2010-03-12 14:58:12.000 071 33307.31 241.62 2366.26 35.05 2010-03-12 14:58:13.000 071 33307.16 241.62 2366.21 35.05 2010-03-12 14:58:14.000 071 33307.19 241.59 2366.29 35.05 2010-03-12 14:58:15.000 071 33307.22 241.61 2366.25 35.05 2010-03-12 14:58:16.000 071 33307.21 241.60 2366.23 35.05 2010-03-12 14:58:17.000 071 33307.32 241.67 2366.13 35.05 2010-03-12 14:58:18.000 071 33307.32 241.64 2366.16 35.04 2010-03-12 14:58:19.000 071 33307.32 241.64 2366.15 35.05 2010-03-12 14:58:20.000 071 33307.34 241.64 2366.22 35.05 2010-03-12 14:58:21.000 071 33307.33 241.62 2366.16 35.04 2010-03-12 14:58:22.000 071 33307.31 241.62 2366.24 35.04 2010-03-12 14:58:23.000 071 33307.20 241.60 2366.16 35.04 2010-03-12 14:58:24.000 071 33307.24 241.58 2366.15 35.04 2010-03-12 14:58:25.000 071 33307.25 241.59 2366.28 35.05 2010-03-12 14:58:26.000 071 33307.28 241.56 2366.28 35.05 2010-03-12 14:58:27.000 071 33307.39 241.57 2366.17 35.04 2010-03-12 14:58:28.000 071 33307.28 241.55 2366.24 35.04 2010-03-12 14:58:29.000 071 33307.42 241.56 2366.21 35.04 2010-03-12 14:58:30.000 071 33307.29 241.53 2366.26 35.04 2010-03-12 14:58:31.000 071 33307.47 241.56 2366.23 35.04 2010-03-12 14:58:32.000 071 33307.38 241.52 2366.21 35.04 2010-03-12 14:58:33.000 071 33307.37 241.50 2366.30 35.04 2010-03-12 14:58:34.000 071 33307.33 241.49 2366.26 35.04 2010-03-12 14:58:35.000 071 33307.42 241.49 2366.21 35.04 2010-03-12 14:58:36.000 071 33307.35 241.49 2366.22 35.04 2010-03-12 14:58:37.000 071 33307.40 241.48 2366.25 35.04 2010-03-12 14:58:38.000 071 33307.48 241.53 2366.21 35.04 2010-03-12 14:58:39.000 071 33307.46 241.48 2366.14 35.04 2010-03-12 14:58:40.000 071 33307.50 241.47 2366.16 35.04 2010-03-12 14:58:41.000 071 33307.41 241.45 2366.12 35.04 2010-03-12 14:58:42.000 071 33307.39 241.45 2366.11 35.04 2010-03-12 14:58:43.000 071 33307.47 241.45 2366.22 35.04 2010-03-12 14:58:44.000 071 33307.48 241.43 2366.16 35.04 2010-03-12 14:58:45.000 071 33307.42 241.40 2366.23 35.04 2010-03-12 14:58:46.000 071 33307.56 241.40 2366.23 35.04 2010-03-12 14:58:47.000 071 33307.45 241.40 2366.17 35.04 2010-03-12 14:58:48.000 071 33307.41 241.39 2366.14 35.04 2010-03-12 14:58:49.000 071 33307.48 241.39 2366.09 35.04 2010-03-12 14:58:50.000 071 33307.48 241.37 2366.16 35.04 2010-03-12 14:58:51.000 071 33307.50 241.37 2366.13 35.04 2010-03-12 14:58:52.000 071 33307.58 241.35 2366.19 35.04 2010-03-12 14:58:53.000 071 33307.38 241.40 2366.08 35.04 2010-03-12 14:58:54.000 071 33307.45 241.39 2366.13 35.04 2010-03-12 14:58:55.000 071 33307.54 241.38 2366.13 35.04 2010-03-12 14:58:56.000 071 33307.51 241.40 2366.10 35.04 2010-03-12 14:58:57.000 071 33307.54 241.38 2366.22 35.04 2010-03-12 14:58:58.000 071 33307.48 241.36 2366.13 35.04 2010-03-12 14:58:59.000 071 33307.63 241.39 2366.13 35.04 2010-03-12 14:59:00.000 071 33307.54 241.40 2366.10 35.04 2010-03-12 14:59:01.000 071 33307.64 241.40 2366.18 35.04 2010-03-12 14:59:02.000 071 33307.59 241.40 2366.24 35.04 2010-03-12 14:59:03.000 071 33307.49 241.41 2366.14 35.04 2010-03-12 14:59:04.000 071 33307.48 241.40 2366.06 35.04 2010-03-12 14:59:05.000 071 33307.55 241.39 2366.08 35.04 2010-03-12 14:59:06.000 071 33307.57 241.40 2366.07 35.04 2010-03-12 14:59:07.000 071 33307.53 241.38 2366.10 35.04 2010-03-12 14:59:08.000 071 33307.53 241.42 2366.14 35.04 2010-03-12 14:59:09.000 071 33307.47 241.41 2366.20 35.04 2010-03-12 14:59:10.000 071 33307.55 241.37 2366.17 35.04 2010-03-12 14:59:11.000 071 33307.56 241.35 2366.07 35.04 2010-03-12 14:59:12.000 071 33307.47 241.40 2366.01 35.04 2010-03-12 14:59:13.000 071 33307.58 241.38 2366.14 35.04 2010-03-12 14:59:14.000 071 33307.57 241.37 2366.10 35.04 2010-03-12 14:59:15.000 071 33307.51 241.39 2366.05 35.04 2010-03-12 14:59:16.000 071 33307.51 241.37 2366.07 35.04 2010-03-12 14:59:17.000 071 33307.59 241.32 2366.13 35.04 2010-03-12 14:59:18.000 071 33307.58 241.35 2366.14 35.04 2010-03-12 14:59:19.000 071 33307.63 241.37 2366.06 35.04 2010-03-12 14:59:20.000 071 33307.56 241.37 2366.09 35.04 2010-03-12 14:59:21.000 071 33307.51 241.39 2365.97 35.04 2010-03-12 14:59:22.000 071 33307.66 241.32 2366.07 35.04 2010-03-12 14:59:23.000 071 33307.53 241.38 2366.05 35.04 2010-03-12 14:59:24.000 071 33307.57 241.37 2366.02 35.04 2010-03-12 14:59:25.000 071 33307.53 241.37 2366.08 35.04 2010-03-12 14:59:26.000 071 33307.57 241.33 2366.08 35.04 2010-03-12 14:59:27.000 071 33307.69 241.37 2366.05 35.04 2010-03-12 14:59:28.000 071 33307.50 241.34 2366.03 35.04 2010-03-12 14:59:29.000 071 33307.51 241.38 2366.06 35.04 2010-03-12 14:59:30.000 071 33307.54 241.35 2366.01 35.04 2010-03-12 14:59:31.000 071 33307.51 241.34 2366.07 35.04 2010-03-12 14:59:32.000 071 33307.56 241.36 2366.12 35.04 2010-03-12 14:59:33.000 071 33307.51 241.37 2366.04 35.04 2010-03-12 14:59:34.000 071 33307.46 241.35 2366.01 35.04 2010-03-12 14:59:35.000 071 33307.54 241.36 2366.08 35.04 2010-03-12 14:59:36.000 071 33307.48 241.38 2366.01 35.04 2010-03-12 14:59:37.000 071 33307.48 241.35 2366.07 35.04 2010-03-12 14:59:38.000 071 33307.41 241.41 2366.09 35.04 2010-03-12 14:59:39.000 071 33307.44 241.38 2366.07 35.04 2010-03-12 14:59:40.000 071 33307.46 241.42 2366.06 35.04 2010-03-12 14:59:41.000 071 33307.46 241.37 2366.05 35.04 2010-03-12 14:59:42.000 071 33307.44 241.40 2366.05 35.04 2010-03-12 14:59:43.000 071 33307.43 241.43 2366.01 35.04 2010-03-12 14:59:44.000 071 33307.44 241.44 2366.07 35.04 2010-03-12 14:59:45.000 071 33307.47 241.44 2366.14 35.04 2010-03-12 14:59:46.000 071 33307.45 241.44 2366.15 35.04 2010-03-12 14:59:47.000 071 33307.40 241.41 2366.10 35.04 2010-03-12 14:59:48.000 071 33307.33 241.43 2366.12 35.04 2010-03-12 14:59:49.000 071 33307.43 241.44 2366.10 35.04 2010-03-12 14:59:50.000 071 33307.38 241.44 2366.13 35.04 2010-03-12 14:59:51.000 071 33307.41 241.38 2366.16 35.04 2010-03-12 14:59:52.000 071 33307.33 241.45 2366.12 35.04 2010-03-12 14:59:53.000 071 33307.35 241.43 2366.15 35.04 2010-03-12 14:59:54.000 071 33307.35 241.43 2366.13 35.04 2010-03-12 14:59:55.000 071 33307.38 241.47 2366.13 35.04 2010-03-12 14:59:56.000 071 33307.39 241.45 2366.15 35.04 2010-03-12 14:59:57.000 071 33307.32 241.46 2366.17 35.04 2010-03-12 14:59:58.000 071 33307.38 241.44 2366.13 35.04 2010-03-12 14:59:59.000 071 33307.33 241.47 2366.15 35.04 2010-03-12 15:00:00.000 071 33307.38 241.45 2366.23 35.04 2010-03-12 15:00:01.000 071 33307.44 241.45 2366.16 35.04 2010-03-12 15:00:02.000 071 33307.38 241.41 2366.17 35.04 2010-03-12 15:00:03.000 071 33307.35 241.41 2366.19 35.04 2010-03-12 15:00:04.000 071 33307.43 241.46 2366.11 35.04 2010-03-12 15:00:05.000 071 33307.36 241.47 2366.17 35.04 2010-03-12 15:00:06.000 071 33307.33 241.45 2366.13 35.04 2010-03-12 15:00:07.000 071 33307.36 241.44 2366.22 35.04 2010-03-12 15:00:08.000 071 33307.32 241.45 2366.14 35.04 2010-03-12 15:00:09.000 071 33307.35 241.44 2366.10 35.04 2010-03-12 15:00:10.000 071 33307.33 241.47 2366.13 35.04 2010-03-12 15:00:11.000 071 33307.31 241.43 2366.20 35.04 2010-03-12 15:00:12.000 071 33307.29 241.45 2366.10 35.04 2010-03-12 15:00:13.000 071 33307.29 241.45 2366.16 35.04 2010-03-12 15:00:14.000 071 33307.25 241.47 2366.22 35.04 2010-03-12 15:00:15.000 071 33307.33 241.43 2366.17 35.04 2010-03-12 15:00:16.000 071 33307.20 241.47 2366.14 35.04 2010-03-12 15:00:17.000 071 33307.35 241.47 2366.11 35.04 2010-03-12 15:00:18.000 071 33307.31 241.44 2366.14 35.04 2010-03-12 15:00:19.000 071 33307.29 241.50 2366.16 35.04 2010-03-12 15:00:20.000 071 33307.31 241.51 2366.23 35.04 2010-03-12 15:00:21.000 071 33307.29 241.50 2366.24 35.04 2010-03-12 15:00:22.000 071 33307.25 241.46 2366.20 35.04 2010-03-12 15:00:23.000 071 33307.26 241.49 2366.22 35.04 2010-03-12 15:00:24.000 071 33307.19 241.50 2366.27 35.04 2010-03-12 15:00:25.000 071 33307.27 241.46 2366.32 35.04 2010-03-12 15:00:26.000 071 33307.23 241.50 2366.23 35.04 2010-03-12 15:00:27.000 071 33307.23 241.48 2366.23 35.04 2010-03-12 15:00:28.000 071 33307.11 241.49 2366.28 35.04 2010-03-12 15:00:29.000 071 33307.12 241.55 2366.26 35.04 2010-03-12 15:00:30.000 071 33307.17 241.54 2366.30 35.04 2010-03-12 15:00:31.000 071 33307.17 241.56 2366.22 35.04 2010-03-12 15:00:32.000 071 33307.08 241.50 2366.30 35.04 2010-03-12 15:00:33.000 071 33307.14 241.54 2366.28 35.04 2010-03-12 15:00:34.000 071 33307.13 241.53 2366.25 35.04 2010-03-12 15:00:35.000 071 33307.12 241.53 2366.31 35.04 2010-03-12 15:00:36.000 071 33307.10 241.49 2366.35 35.04 2010-03-12 15:00:37.000 071 33307.01 241.55 2366.30 35.04 2010-03-12 15:00:38.000 071 33307.02 241.50 2366.32 35.04 2010-03-12 15:00:39.000 071 33306.93 241.53 2366.34 35.04 2010-03-12 15:00:40.000 071 33307.07 241.58 2366.35 35.04 2010-03-12 15:00:41.000 071 33307.01 241.53 2366.30 35.04 2010-03-12 15:00:42.000 071 33307.05 241.52 2366.33 35.04 2010-03-12 15:00:43.000 071 33306.96 241.55 2366.38 35.04 2010-03-12 15:00:44.000 071 33307.00 241.55 2366.43 35.04 2010-03-12 15:00:45.000 071 33306.99 241.55 2366.35 35.04 2010-03-12 15:00:46.000 071 33306.96 241.57 2366.42 35.04 2010-03-12 15:00:47.000 071 33306.94 241.53 2366.39 35.04 2010-03-12 15:00:48.000 071 33306.92 241.55 2366.32 35.04 2010-03-12 15:00:49.000 071 33306.98 241.57 2366.34 35.04 2010-03-12 15:00:50.000 071 33306.94 241.60 2366.37 35.04 2010-03-12 15:00:51.000 071 33306.93 241.60 2366.43 35.04 2010-03-12 15:00:52.000 071 33306.80 241.56 2366.49 35.04 2010-03-12 15:00:53.000 071 33306.85 241.58 2366.44 35.04 2010-03-12 15:00:54.000 071 33306.85 241.58 2366.44 35.04 2010-03-12 15:00:55.000 071 33306.82 241.57 2366.39 35.04 2010-03-12 15:00:56.000 071 33306.87 241.58 2366.41 35.04 2010-03-12 15:00:57.000 071 33306.85 241.59 2366.49 35.04 2010-03-12 15:00:58.000 071 33306.82 241.57 2366.44 35.04 2010-03-12 15:00:59.000 071 33306.75 241.57 2366.51 35.04 2010-03-12 15:01:00.000 071 33306.77 241.59 2366.55 35.04 2010-03-12 15:01:01.000 071 33306.77 241.63 2366.48 35.05 2010-03-12 15:01:02.000 071 33306.80 241.56 2366.47 35.05 2010-03-12 15:01:03.000 071 33306.73 241.61 2366.63 35.04 2010-03-12 15:01:04.000 071 33306.85 241.58 2366.53 35.04 2010-03-12 15:01:05.000 071 33306.73 241.62 2366.53 35.04 2010-03-12 15:01:06.000 071 33306.73 241.61 2366.51 35.04 2010-03-12 15:01:07.000 071 33306.72 241.63 2366.56 35.04 2010-03-12 15:01:08.000 071 33306.76 241.67 2366.58 35.04 2010-03-12 15:01:09.000 071 33306.68 241.63 2366.63 35.04 2010-03-12 15:01:10.000 071 33306.64 241.69 2366.63 35.04 2010-03-12 15:01:11.000 071 33306.64 241.67 2366.55 35.04 2010-03-12 15:01:12.000 071 33306.59 241.67 2366.60 35.04 2010-03-12 15:01:13.000 071 33306.70 241.62 2366.63 35.04 2010-03-12 15:01:14.000 071 33306.58 241.66 2366.61 35.04 2010-03-12 15:01:15.000 071 33306.56 241.66 2366.59 35.04 2010-03-12 15:01:16.000 071 33306.51 241.70 2366.64 35.04 2010-03-12 15:01:17.000 071 33306.58 241.65 2366.67 35.04 2010-03-12 15:01:18.000 071 33306.61 241.62 2366.66 35.04 2010-03-12 15:01:19.000 071 33306.60 241.65 2366.65 35.04 2010-03-12 15:01:20.000 071 33306.51 241.66 2366.65 35.04 2010-03-12 15:01:21.000 071 33306.58 241.65 2366.69 35.04 2010-03-12 15:01:22.000 071 33306.59 241.63 2366.69 35.04 2010-03-12 15:01:23.000 071 33306.55 241.70 2366.70 35.04 2010-03-12 15:01:24.000 071 33306.52 241.65 2366.72 35.04 2010-03-12 15:01:25.000 071 33306.51 241.65 2366.68 35.04 2010-03-12 15:01:26.000 071 33306.54 241.65 2366.65 35.04 2010-03-12 15:01:27.000 071 33306.51 241.63 2366.69 35.04 2010-03-12 15:01:28.000 071 33306.39 241.66 2366.69 35.04 2010-03-12 15:01:29.000 071 33306.46 241.64 2366.79 35.04 2010-03-12 15:01:30.000 071 33306.38 241.63 2366.78 35.04 2010-03-12 15:01:31.000 071 33306.42 241.63 2366.66 35.04 2010-03-12 15:01:32.000 071 33306.35 241.69 2366.77 35.04 2010-03-12 15:01:33.000 071 33306.39 241.66 2366.79 35.04 2010-03-12 15:01:34.000 071 33306.42 241.68 2366.79 35.04 2010-03-12 15:01:35.000 071 33306.40 241.70 2366.77 35.04 2010-03-12 15:01:36.000 071 33306.35 241.68 2366.83 35.04 2010-03-12 15:01:37.000 071 33306.36 241.66 2366.85 35.04 2010-03-12 15:01:38.000 071 33306.40 241.71 2366.83 35.04 2010-03-12 15:01:39.000 071 33306.35 241.75 2366.84 35.04 2010-03-12 15:01:40.000 071 33306.37 241.67 2366.81 35.04 2010-03-12 15:01:41.000 071 33306.37 241.70 2366.79 35.04 2010-03-12 15:01:42.000 071 33306.28 241.67 2366.77 35.04 2010-03-12 15:01:43.000 071 33306.32 241.74 2366.89 35.04 2010-03-12 15:01:44.000 071 33306.23 241.67 2366.90 35.04 2010-03-12 15:01:45.000 071 33306.27 241.67 2366.86 35.04 2010-03-12 15:01:46.000 071 33306.33 241.72 2366.79 35.04 2010-03-12 15:01:47.000 071 33306.24 241.71 2366.86 35.04 2010-03-12 15:01:48.000 071 33306.27 241.71 2366.93 35.04 2010-03-12 15:01:49.000 071 33306.26 241.69 2366.91 35.04 2010-03-12 15:01:50.000 071 33306.22 241.68 2366.91 35.04 2010-03-12 15:01:51.000 071 33306.26 241.71 2366.92 35.04 2010-03-12 15:01:52.000 071 33306.21 241.65 2366.95 35.04 2010-03-12 15:01:53.000 071 33306.30 241.69 2366.97 35.04 2010-03-12 15:01:54.000 071 33306.26 241.69 2366.90 35.04 2010-03-12 15:01:55.000 071 33306.23 241.68 2366.93 35.04 2010-03-12 15:01:56.000 071 33306.23 241.68 2367.00 35.04 2010-03-12 15:01:57.000 071 33306.21 241.75 2367.01 35.04 2010-03-12 15:01:58.000 071 33306.21 241.74 2367.03 35.04 2010-03-12 15:01:59.000 071 33306.11 241.69 2366.99 35.04 2010-03-12 15:02:00.000 071 33306.20 241.71 2367.00 35.04 2010-03-12 15:02:01.000 071 33306.17 241.76 2367.03 35.04 2010-03-12 15:02:02.000 071 33306.18 241.74 2367.03 35.04 2010-03-12 15:02:03.000 071 33306.12 241.75 2366.89 35.04 2010-03-12 15:02:04.000 071 33306.18 241.75 2367.04 35.04 2010-03-12 15:02:05.000 071 33306.12 241.75 2367.04 35.04 2010-03-12 15:02:06.000 071 33306.17 241.72 2367.02 35.04 2010-03-12 15:02:07.000 071 33306.16 241.76 2367.09 35.04 2010-03-12 15:02:08.000 071 33306.21 241.76 2367.00 35.04 2010-03-12 15:02:09.000 071 33306.20 241.75 2367.06 35.04 2010-03-12 15:02:10.000 071 33306.07 241.78 2367.00 35.04 2010-03-12 15:02:11.000 071 33306.20 241.75 2366.97 35.04 2010-03-12 15:02:12.000 071 33306.14 241.73 2367.03 35.04 2010-03-12 15:02:13.000 071 33306.14 241.75 2367.05 35.04 2010-03-12 15:02:14.000 071 33306.17 241.76 2367.06 35.04 2010-03-12 15:02:15.000 071 33306.21 241.76 2367.09 35.04 2010-03-12 15:02:16.000 071 33306.12 241.76 2367.09 35.04 2010-03-12 15:02:17.000 071 33306.24 241.82 2367.15 35.04 2010-03-12 15:02:18.000 071 33306.23 241.79 2367.05 35.04 2010-03-12 15:02:19.000 071 33306.20 241.73 2367.14 35.04 2010-03-12 15:02:20.000 071 33306.19 241.79 2367.15 35.04 2010-03-12 15:02:21.000 071 33306.01 241.85 2367.15 35.04 2010-03-12 15:02:22.000 071 33306.15 241.77 2367.20 35.04 2010-03-12 15:02:23.000 071 33306.09 241.81 2367.16 35.04 2010-03-12 15:02:24.000 071 33306.13 241.84 2367.11 35.04 2010-03-12 15:02:25.000 071 33306.11 241.84 2367.19 35.04 2010-03-12 15:02:26.000 071 33306.07 241.85 2367.16 35.04 2010-03-12 15:02:27.000 071 33306.10 241.84 2367.15 35.04 2010-03-12 15:02:28.000 071 33306.03 241.85 2367.19 35.04 2010-03-12 15:02:29.000 071 33306.04 241.86 2367.13 35.04 2010-03-12 15:02:30.000 071 33306.03 241.88 2367.15 35.04 2010-03-12 15:02:31.000 071 33305.99 241.91 2367.22 35.04 2010-03-12 15:02:32.000 071 33306.00 241.89 2367.21 35.04 2010-03-12 15:02:33.000 071 33305.91 241.93 2367.17 35.04 2010-03-12 15:02:34.000 071 33305.93 241.91 2367.26 35.04 2010-03-12 15:02:35.000 071 33306.05 241.92 2367.18 35.04 2010-03-12 15:02:36.000 071 33305.94 241.93 2367.21 35.04 2010-03-12 15:02:37.000 071 33305.96 241.91 2367.28 35.04 2010-03-12 15:02:38.000 071 33305.97 241.96 2367.21 35.04 2010-03-12 15:02:39.000 071 33305.82 241.98 2367.31 35.04 2010-03-12 15:02:40.000 071 33305.88 242.01 2367.26 35.04 2010-03-12 15:02:41.000 071 33305.85 241.96 2367.27 35.04 2010-03-12 15:02:42.000 071 33305.85 241.99 2367.34 35.04 2010-03-12 15:02:43.000 071 33305.91 242.01 2367.39 35.04 2010-03-12 15:02:44.000 071 33305.88 241.98 2367.41 35.04 2010-03-12 15:02:45.000 071 33305.83 242.00 2367.34 35.04 2010-03-12 15:02:46.000 071 33305.68 242.02 2367.41 35.04 2010-03-12 15:02:47.000 071 33305.86 241.99 2367.36 35.04 2010-03-12 15:02:48.000 071 33305.75 242.01 2367.44 35.04 2010-03-12 15:02:49.000 071 33305.82 242.05 2367.43 35.04 2010-03-12 15:02:50.000 071 33305.87 242.01 2367.43 35.04 2010-03-12 15:02:51.000 071 33305.80 242.05 2367.32 35.04 2010-03-12 15:02:52.000 071 33305.79 242.03 2367.39 35.04 2010-03-12 15:02:53.000 071 33305.89 241.99 2367.37 35.04 2010-03-12 15:02:54.000 071 33305.80 241.99 2367.45 35.04 2010-03-12 15:02:55.000 071 33305.78 242.02 2367.50 35.04 2010-03-12 15:02:56.000 071 33305.82 242.02 2367.46 35.04 2010-03-12 15:02:57.000 071 33305.75 242.02 2367.45 35.04 2010-03-12 15:02:58.000 071 33305.75 242.04 2367.51 35.04 2010-03-12 15:02:59.000 071 33305.78 242.04 2367.52 35.04 2010-03-12 15:03:00.000 071 33305.73 242.00 2367.47 35.04 2010-03-12 15:03:01.000 071 33305.75 242.02 2367.47 35.04 2010-03-12 15:03:02.000 071 33305.75 242.03 2367.51 35.04 2010-03-12 15:03:03.000 071 33305.72 242.07 2367.53 35.04 2010-03-12 15:03:04.000 071 33305.72 241.99 2367.45 35.04 2010-03-12 15:03:05.000 071 33305.69 242.02 2367.53 35.04 2010-03-12 15:03:06.000 071 33305.66 242.04 2367.53 35.04 2010-03-12 15:03:07.000 071 33305.70 242.02 2367.50 35.04 2010-03-12 15:03:08.000 071 33305.65 242.03 2367.46 35.04 2010-03-12 15:03:09.000 071 33305.84 242.03 2367.53 35.04 2010-03-12 15:03:10.000 071 33305.64 242.01 2367.52 35.04 2010-03-12 15:03:11.000 071 33305.70 242.00 2367.52 35.04 2010-03-12 15:03:12.000 071 33305.69 242.00 2367.51 35.04 2010-03-12 15:03:13.000 071 33305.77 242.01 2367.62 35.04 2010-03-12 15:03:14.000 071 33305.68 242.02 2367.66 35.04 2010-03-12 15:03:15.000 071 33305.77 241.98 2367.54 35.04 2010-03-12 15:03:16.000 071 33305.72 241.99 2367.50 35.04 2010-03-12 15:03:17.000 071 33305.83 241.92 2367.60 35.04 2010-03-12 15:03:18.000 071 33305.79 241.92 2367.59 35.04 2010-03-12 15:03:19.000 071 33305.82 241.94 2367.62 35.04 2010-03-12 15:03:20.000 071 33305.84 241.96 2367.64 35.04 2010-03-12 15:03:21.000 071 33305.74 242.02 2367.67 35.04 2010-03-12 15:03:22.000 071 33305.85 241.95 2367.60 35.04 2010-03-12 15:03:23.000 071 33305.77 241.95 2367.61 35.04 2010-03-12 15:03:24.000 071 33305.77 241.97 2367.58 35.04 2010-03-12 15:03:25.000 071 33305.74 241.99 2367.57 35.04 2010-03-12 15:03:26.000 071 33305.68 241.98 2367.63 35.04 2010-03-12 15:03:27.000 071 33305.71 241.93 2367.58 35.04 2010-03-12 15:03:28.000 071 33305.73 241.96 2367.70 35.04 2010-03-12 15:03:29.000 071 33305.82 241.99 2367.67 35.04 2010-03-12 15:03:30.000 071 33305.72 242.00 2367.62 35.04 2010-03-12 15:03:31.000 071 33305.72 241.96 2367.61 35.04 2010-03-12 15:03:32.000 071 33305.73 241.97 2367.59 35.04 2010-03-12 15:03:33.000 071 33305.72 242.04 2367.66 35.04 2010-03-12 15:03:34.000 071 33305.83 241.94 2367.56 35.04 2010-03-12 15:03:35.000 071 33305.80 241.99 2367.63 35.04 2010-03-12 15:03:36.000 071 33305.70 241.97 2367.64 35.04 2010-03-12 15:03:37.000 071 33305.75 241.97 2367.57 35.04 2010-03-12 15:03:38.000 071 33305.61 241.96 2367.68 35.04 2010-03-12 15:03:39.000 071 33305.74 241.98 2367.59 35.04 2010-03-12 15:03:40.000 071 33305.60 242.02 2367.62 35.04 2010-03-12 15:03:41.000 071 33305.73 241.96 2367.60 35.04 2010-03-12 15:03:42.000 071 33305.70 241.99 2367.59 35.04 2010-03-12 15:03:43.000 071 33305.64 242.04 2367.63 35.04 2010-03-12 15:03:44.000 071 33305.62 241.96 2367.69 35.04 2010-03-12 15:03:45.000 071 33305.65 242.01 2367.63 35.04 2010-03-12 15:03:46.000 071 33305.67 242.01 2367.68 35.04 2010-03-12 15:03:47.000 071 33305.74 242.03 2367.62 35.04 2010-03-12 15:03:48.000 071 33305.60 242.00 2367.64 35.04 2010-03-12 15:03:49.000 071 33305.68 242.00 2367.62 35.04 2010-03-12 15:03:50.000 071 33305.59 242.02 2367.61 35.04 2010-03-12 15:03:51.000 071 33305.58 242.04 2367.61 35.04 2010-03-12 15:03:52.000 071 33305.63 241.97 2367.62 35.04 2010-03-12 15:03:53.000 071 33305.65 242.07 2367.70 35.04 2010-03-12 15:03:54.000 071 33305.58 242.03 2367.68 35.04 2010-03-12 15:03:55.000 071 33305.55 242.03 2367.67 35.04 2010-03-12 15:03:56.000 071 33305.59 242.10 2367.67 35.04 2010-03-12 15:03:57.000 071 33305.63 242.02 2367.70 35.04 2010-03-12 15:03:58.000 071 33305.60 242.04 2367.70 35.04 2010-03-12 15:03:59.000 071 33305.71 242.05 2367.68 35.04 2010-03-12 15:04:00.000 071 33305.70 242.06 2367.68 35.04 2010-03-12 15:04:01.000 071 33305.68 241.98 2367.72 35.04 2010-03-12 15:04:02.000 071 33305.67 242.03 2367.75 35.04 2010-03-12 15:04:03.000 071 33305.58 242.03 2367.56 35.04 2010-03-12 15:04:04.000 071 33305.74 242.04 2367.66 35.04 2010-03-12 15:04:05.000 071 33305.76 242.04 2367.71 35.04 2010-03-12 15:04:06.000 071 33305.67 242.01 2367.74 35.04 2010-03-12 15:04:07.000 071 33305.65 242.05 2367.67 35.04 2010-03-12 15:04:08.000 071 33305.74 242.01 2367.69 35.04 2010-03-12 15:04:09.000 071 33305.68 242.03 2367.73 35.04 2010-03-12 15:04:10.000 071 33305.79 242.04 2367.62 35.04 2010-03-12 15:04:11.000 071 33305.65 242.02 2367.70 35.04 2010-03-12 15:04:12.000 071 33305.68 242.04 2367.68 35.04 2010-03-12 15:04:13.000 071 33305.73 242.00 2367.68 35.04 2010-03-12 15:04:14.000 071 33305.67 242.01 2367.65 35.04 2010-03-12 15:04:15.000 071 33305.77 242.02 2367.73 35.04 2010-03-12 15:04:16.000 071 33305.70 242.01 2367.72 35.04 2010-03-12 15:04:17.000 071 33305.73 242.01 2367.69 35.04 2010-03-12 15:04:18.000 071 33305.75 242.01 2367.66 35.04 2010-03-12 15:04:19.000 071 33305.79 242.00 2367.72 35.04 2010-03-12 15:04:20.000 071 33305.67 242.00 2367.74 35.04 2010-03-12 15:04:21.000 071 33305.70 242.01 2367.69 35.04 2010-03-12 15:04:22.000 071 33305.67 242.01 2367.63 35.04 2010-03-12 15:04:23.000 071 33305.72 242.00 2367.73 35.04 2010-03-12 15:04:24.000 071 33305.72 241.99 2367.76 35.04 2010-03-12 15:04:25.000 071 33305.75 241.98 2367.74 35.04 2010-03-12 15:04:26.000 071 33305.82 241.99 2367.76 35.04 2010-03-12 15:04:27.000 071 33305.69 241.97 2367.81 35.04 2010-03-12 15:04:28.000 071 33305.67 241.95 2367.78 35.04 2010-03-12 15:04:29.000 071 33305.78 241.99 2367.78 35.04 2010-03-12 15:04:30.000 071 33305.77 241.95 2367.73 35.04 2010-03-12 15:04:31.000 071 33305.85 241.93 2367.74 35.04 2010-03-12 15:04:32.000 071 33305.89 241.94 2367.69 35.04 2010-03-12 15:04:33.000 071 33305.92 241.94 2367.85 35.04 2010-03-12 15:04:34.000 071 33305.85 241.94 2367.81 35.04 2010-03-12 15:04:35.000 071 33305.83 241.92 2367.64 35.04 2010-03-12 15:04:36.000 071 33305.77 241.93 2367.74 35.04 2010-03-12 15:04:37.000 071 33305.82 241.92 2367.72 35.04 2010-03-12 15:04:38.000 071 33305.87 241.88 2367.63 35.04 2010-03-12 15:04:39.000 071 33305.89 241.92 2367.64 35.04 2010-03-12 15:04:40.000 071 33305.92 241.87 2367.65 35.04 2010-03-12 15:04:41.000 071 33305.91 241.87 2367.65 35.04 2010-03-12 15:04:42.000 071 33305.89 241.86 2367.75 35.04 2010-03-12 15:04:43.000 071 33305.90 241.90 2367.65 35.04 2010-03-12 15:04:44.000 071 33305.84 241.87 2367.69 35.04 2010-03-12 15:04:45.000 071 33305.85 241.90 2367.69 35.04 2010-03-12 15:04:46.000 071 33305.92 241.87 2367.62 35.04 2010-03-12 15:04:47.000 071 33305.78 241.89 2367.70 35.04 2010-03-12 15:04:48.000 071 33305.82 241.85 2367.63 35.04 2010-03-12 15:04:49.000 071 33305.87 241.88 2367.67 35.04 2010-03-12 15:04:50.000 071 33305.80 241.86 2367.69 35.04 2010-03-12 15:04:51.000 071 33305.89 241.89 2367.69 35.04 2010-03-12 15:04:52.000 071 33305.83 241.93 2367.68 35.04 2010-03-12 15:04:53.000 071 33305.88 241.88 2367.66 35.04 2010-03-12 15:04:54.000 071 33305.85 241.88 2367.65 35.04 2010-03-12 15:04:55.000 071 33305.86 241.89 2367.70 35.04 2010-03-12 15:04:56.000 071 33305.83 241.86 2367.75 35.04 2010-03-12 15:04:57.000 071 33305.92 241.84 2367.65 35.04 2010-03-12 15:04:58.000 071 33305.81 241.90 2367.75 35.04 2010-03-12 15:04:59.000 071 33305.84 241.90 2367.78 35.04 2010-03-12 15:05:00.000 071 33305.82 241.91 2367.75 35.04 2010-03-12 15:05:01.000 071 33305.83 241.92 2367.72 35.04 2010-03-12 15:05:02.000 071 33305.88 241.88 2367.73 35.04 2010-03-12 15:05:03.000 071 33305.81 241.91 2367.59 35.04 2010-03-12 15:05:04.000 071 33305.77 241.93 2367.67 35.04 2010-03-12 15:05:05.000 071 33305.83 241.88 2367.65 35.04 2010-03-12 15:05:06.000 071 33305.86 241.90 2367.69 35.04 2010-03-12 15:05:07.000 071 33305.89 241.88 2367.72 35.04 2010-03-12 15:05:08.000 071 33305.80 241.91 2367.69 35.04 2010-03-12 15:05:09.000 071 33305.80 241.88 2367.64 35.04 2010-03-12 15:05:10.000 071 33305.81 241.88 2367.74 35.04 2010-03-12 15:05:11.000 071 33305.90 241.90 2367.75 35.04 2010-03-12 15:05:12.000 071 33305.78 241.88 2367.70 35.04 2010-03-12 15:05:13.000 071 33305.88 241.84 2367.68 35.04 2010-03-12 15:05:14.000 071 33305.82 241.90 2367.72 35.04 2010-03-12 15:05:15.000 071 33305.84 241.90 2367.73 35.04 2010-03-12 15:05:16.000 071 33305.83 241.89 2367.73 35.04 2010-03-12 15:05:17.000 071 33305.81 241.89 2367.73 35.04 2010-03-12 15:05:18.000 071 33305.78 241.86 2367.74 35.04 2010-03-12 15:05:19.000 071 33305.81 241.90 2367.78 35.04 2010-03-12 15:05:20.000 071 33305.78 241.87 2367.74 35.04 2010-03-12 15:05:21.000 071 33305.74 241.90 2367.69 35.04 2010-03-12 15:05:22.000 071 33305.78 241.88 2367.78 35.04 2010-03-12 15:05:23.000 071 33305.76 241.92 2367.74 35.04 2010-03-12 15:05:24.000 071 33305.75 241.90 2367.73 35.04 2010-03-12 15:05:25.000 071 33305.79 241.91 2367.76 35.04 2010-03-12 15:05:26.000 071 33305.79 241.89 2367.76 35.04 2010-03-12 15:05:27.000 071 33305.74 241.92 2367.78 35.04 2010-03-12 15:05:28.000 071 33305.77 241.91 2367.81 35.04 2010-03-12 15:05:29.000 071 33305.79 241.90 2367.78 35.04 2010-03-12 15:05:30.000 071 33305.78 241.88 2367.79 35.04 2010-03-12 15:05:31.000 071 33305.77 241.88 2367.83 35.04 2010-03-12 15:05:32.000 071 33305.82 241.91 2367.77 35.04 2010-03-12 15:05:33.000 071 33305.74 241.90 2367.85 35.04 2010-03-12 15:05:34.000 071 33305.71 241.93 2367.72 35.04 2010-03-12 15:05:35.000 071 33305.66 241.90 2367.79 35.04 2010-03-12 15:05:36.000 071 33305.70 241.88 2367.86 35.04 2010-03-12 15:05:37.000 071 33305.79 241.90 2367.91 35.04 2010-03-12 15:05:38.000 071 33305.70 241.90 2367.78 35.04 2010-03-12 15:05:39.000 071 33305.75 241.92 2367.90 35.04 2010-03-12 15:05:40.000 071 33305.82 241.91 2367.91 35.04 2010-03-12 15:05:41.000 071 33305.79 241.91 2367.86 35.04 2010-03-12 15:05:42.000 071 33305.71 241.93 2367.88 35.04 2010-03-12 15:05:43.000 071 33305.77 241.89 2367.88 35.04 2010-03-12 15:05:44.000 071 33305.77 241.88 2367.92 35.04 2010-03-12 15:05:45.000 071 33305.74 241.86 2367.80 35.04 2010-03-12 15:05:46.000 071 33305.77 241.88 2367.85 35.04 2010-03-12 15:05:47.000 071 33305.72 241.86 2367.82 35.04 2010-03-12 15:05:48.000 071 33305.72 241.85 2367.87 35.04 2010-03-12 15:05:49.000 071 33305.68 241.85 2367.83 35.04 2010-03-12 15:05:50.000 071 33305.77 241.90 2367.86 35.04 2010-03-12 15:05:51.000 071 33305.79 241.88 2367.80 35.04 2010-03-12 15:05:52.000 071 33305.80 241.81 2367.88 35.04 2010-03-12 15:05:53.000 071 33305.83 241.84 2367.88 35.04 2010-03-12 15:05:54.000 071 33305.76 241.86 2367.87 35.04 2010-03-12 15:05:55.000 071 33305.75 241.86 2367.91 35.04 2010-03-12 15:05:56.000 071 33305.67 241.82 2367.84 35.04 2010-03-12 15:05:57.000 071 33305.77 241.83 2367.81 35.04 2010-03-12 15:05:58.000 071 33305.71 241.76 2367.88 35.04 2010-03-12 15:05:59.000 071 33305.87 241.84 2367.90 35.04 2010-03-12 15:06:00.000 071 33305.82 241.82 2367.93 35.04 2010-03-12 15:06:01.000 071 33305.82 241.81 2367.99 35.04 2010-03-12 15:06:02.000 071 33305.88 241.78 2367.87 35.04 2010-03-12 15:06:03.000 071 33305.89 241.84 2367.82 35.04 2010-03-12 15:06:04.000 071 33305.82 241.81 2367.90 35.04 2010-03-12 15:06:05.000 071 33305.82 241.80 2367.91 35.04 2010-03-12 15:06:06.000 071 33305.76 241.79 2367.90 35.04 2010-03-12 15:06:07.000 071 33305.85 241.83 2367.85 35.04 2010-03-12 15:06:08.000 071 33305.83 241.74 2367.87 35.04 2010-03-12 15:06:09.000 071 33305.73 241.78 2367.90 35.04 2010-03-12 15:06:10.000 071 33305.82 241.77 2367.83 35.04 2010-03-12 15:06:11.000 071 33305.86 241.76 2367.87 35.04 2010-03-12 15:06:12.000 071 33305.85 241.75 2367.87 35.04 2010-03-12 15:06:13.000 071 33305.80 241.76 2367.88 35.04 2010-03-12 15:06:14.000 071 33305.81 241.76 2367.90 35.04 2010-03-12 15:06:15.000 071 33305.79 241.74 2367.93 35.04 2010-03-12 15:06:16.000 071 33305.81 241.77 2367.84 35.04 2010-03-12 15:06:17.000 071 33305.93 241.72 2367.99 35.04 2010-03-12 15:06:18.000 071 33305.84 241.74 2367.87 35.04 2010-03-12 15:06:19.000 071 33305.88 241.79 2367.89 35.04 2010-03-12 15:06:20.000 071 33305.83 241.74 2367.88 35.04 2010-03-12 15:06:21.000 071 33305.65 241.72 2367.80 35.04 2010-03-12 15:06:22.000 071 33305.89 241.79 2367.93 35.04 2010-03-12 15:06:23.000 071 33305.90 241.73 2367.81 35.04 2010-03-12 15:06:24.000 071 33305.88 241.73 2367.81 35.04 2010-03-12 15:06:25.000 071 33305.89 241.72 2367.76 35.04 2010-03-12 15:06:26.000 071 33305.86 241.76 2367.85 35.04 2010-03-12 15:06:27.000 071 33305.88 241.72 2367.85 35.04 2010-03-12 15:06:28.000 071 33305.90 241.71 2367.85 35.04 2010-03-12 15:06:29.000 071 33305.83 241.75 2367.90 35.04 2010-03-12 15:06:30.000 071 33305.82 241.73 2367.88 35.04 2010-03-12 15:06:31.000 071 33305.83 241.74 2367.85 35.04 2010-03-12 15:06:32.000 071 33305.82 241.72 2367.88 35.04 2010-03-12 15:06:33.000 071 33305.74 241.76 2367.80 35.04 2010-03-12 15:06:34.000 071 33305.92 241.75 2367.80 35.04 2010-03-12 15:06:35.000 071 33305.82 241.72 2367.85 35.04 2010-03-12 15:06:36.000 071 33305.86 241.71 2367.89 35.04 2010-03-12 15:06:37.000 071 33305.88 241.71 2367.94 35.04 2010-03-12 15:06:38.000 071 33305.87 241.74 2367.87 35.04 2010-03-12 15:06:39.000 071 33305.92 241.76 2367.74 35.04 2010-03-12 15:06:40.000 071 33305.89 241.73 2367.90 35.04 2010-03-12 15:06:41.000 071 33305.91 241.68 2367.90 35.04 2010-03-12 15:06:42.000 071 33305.83 241.70 2367.90 35.04 2010-03-12 15:06:43.000 071 33305.89 241.68 2367.83 35.04 2010-03-12 15:06:44.000 071 33305.96 241.68 2367.88 35.04 2010-03-12 15:06:45.000 071 33305.84 241.66 2367.81 35.04 2010-03-12 15:06:46.000 071 33305.93 241.68 2367.82 35.04 2010-03-12 15:06:47.000 071 33305.89 241.63 2367.89 35.04 2010-03-12 15:06:48.000 071 33305.91 241.65 2367.91 35.04 2010-03-12 15:06:49.000 071 33306.00 241.59 2367.94 35.04 2010-03-12 15:06:50.000 071 33305.91 241.64 2367.96 35.04 2010-03-12 15:06:51.000 071 33305.96 241.61 2367.89 35.04 2010-03-12 15:06:52.000 071 33306.03 241.66 2367.83 35.04 2010-03-12 15:06:53.000 071 33306.02 241.64 2367.96 35.04 2010-03-12 15:06:54.000 071 33305.98 241.58 2367.84 35.04 2010-03-12 15:06:55.000 071 33306.00 241.56 2367.84 35.04 2010-03-12 15:06:56.000 071 33305.99 241.58 2367.85 35.04 2010-03-12 15:06:57.000 071 33306.06 241.57 2367.93 35.04 2010-03-12 15:06:58.000 071 33306.08 241.58 2367.90 35.04 2010-03-12 15:06:59.000 071 33306.04 241.56 2367.92 35.04 2010-03-12 15:07:00.000 071 33306.05 241.55 2367.83 35.04 2010-03-12 15:07:01.000 071 33306.06 241.52 2367.84 35.04 2010-03-12 15:07:02.000 071 33306.11 241.50 2367.82 35.04 2010-03-12 15:07:03.000 071 33306.15 241.52 2367.88 35.04 2010-03-12 15:07:04.000 071 33306.09 241.47 2367.90 35.04 2010-03-12 15:07:05.000 071 33306.06 241.52 2367.90 35.04 2010-03-12 15:07:06.000 071 33306.07 241.51 2367.87 35.04 2010-03-12 15:07:07.000 071 33306.10 241.50 2367.87 35.04 2010-03-12 15:07:08.000 071 33306.12 241.49 2367.93 35.04 2010-03-12 15:07:09.000 071 33305.96 241.53 2367.74 35.04 2010-03-12 15:07:10.000 071 33306.27 241.50 2367.82 35.04 2010-03-12 15:07:11.000 071 33306.04 241.49 2367.81 35.04 2010-03-12 15:07:12.000 071 33306.11 241.48 2367.76 35.04 2010-03-12 15:07:13.000 071 33306.07 241.47 2367.80 35.04 2010-03-12 15:07:14.000 071 33306.15 241.50 2367.85 35.04 2010-03-12 15:07:15.000 071 33306.04 241.47 2367.77 35.04 2010-03-12 15:07:16.000 071 33306.14 241.43 2367.76 35.04 2010-03-12 15:07:17.000 071 33306.15 241.45 2367.76 35.04 2010-03-12 15:07:18.000 071 33306.09 241.46 2367.78 35.04 2010-03-12 15:07:19.000 071 33306.17 241.46 2367.76 35.04 2010-03-12 15:07:20.000 071 33306.19 241.44 2367.82 35.04 2010-03-12 15:07:21.000 071 33306.13 241.45 2367.87 35.04 2010-03-12 15:07:22.000 071 33306.17 241.47 2367.80 35.04 2010-03-12 15:07:23.000 071 33306.09 241.41 2367.79 35.04 2010-03-12 15:07:24.000 071 33306.10 241.41 2367.81 35.04 2010-03-12 15:07:25.000 071 33306.08 241.40 2367.83 35.04 2010-03-12 15:07:26.000 071 33306.11 241.45 2367.75 35.04 2010-03-12 15:07:27.000 071 33306.15 241.45 2367.87 35.04 2010-03-12 15:07:28.000 071 33306.12 241.45 2367.82 35.04 2010-03-12 15:07:29.000 071 33306.14 241.43 2367.85 35.04 2010-03-12 15:07:30.000 071 33306.12 241.41 2367.82 35.04 2010-03-12 15:07:31.000 071 33306.18 241.43 2367.79 35.04 2010-03-12 15:07:32.000 071 33306.26 241.43 2367.78 35.04 2010-03-12 15:07:33.000 071 33306.13 241.45 2367.81 35.04 2010-03-12 15:07:34.000 071 33306.17 241.45 2367.78 35.04 2010-03-12 15:07:35.000 071 33306.26 241.43 2367.81 35.04 2010-03-12 15:07:36.000 071 33306.17 241.41 2367.83 35.04 2010-03-12 15:07:37.000 071 33306.26 241.42 2367.76 35.04 2010-03-12 15:07:38.000 071 33306.28 241.42 2367.70 35.04 2010-03-12 15:07:39.000 071 33306.26 241.43 2367.72 35.04 2010-03-12 15:07:40.000 071 33306.20 241.42 2367.84 35.04 2010-03-12 15:07:41.000 071 33306.17 241.45 2367.80 35.04 2010-03-12 15:07:42.000 071 33306.14 241.45 2367.78 35.04 2010-03-12 15:07:43.000 071 33306.20 241.43 2367.90 35.04 2010-03-12 15:07:44.000 071 33306.25 241.37 2367.81 35.04 2010-03-12 15:07:45.000 071 33306.14 241.43 2367.82 35.04 2010-03-12 15:07:46.000 071 33306.08 241.43 2367.85 35.04 2010-03-12 15:07:47.000 071 33306.33 241.38 2367.78 35.04 2010-03-12 15:07:48.000 071 33306.20 241.38 2367.78 35.04 2010-03-12 15:07:49.000 071 33306.19 241.41 2367.76 35.04 2010-03-12 15:07:50.000 071 33306.20 241.39 2367.84 35.04 2010-03-12 15:07:51.000 071 33306.24 241.38 2367.79 35.04 2010-03-12 15:07:52.000 071 33306.23 241.40 2367.80 35.04 2010-03-12 15:07:53.000 071 33306.23 241.40 2367.76 35.04 2010-03-12 15:07:54.000 071 33306.19 241.37 2367.82 35.04 2010-03-12 15:07:55.000 071 33306.23 241.43 2367.81 35.04 2010-03-12 15:07:56.000 071 33306.21 241.46 2367.80 35.04 2010-03-12 15:07:57.000 071 33306.19 241.38 2367.81 35.04 2010-03-12 15:07:58.000 071 33306.27 241.39 2367.80 35.04 2010-03-12 15:07:59.000 071 33306.22 241.39 2367.76 35.04 2010-03-12 15:08:00.000 071 33306.23 241.40 2367.76 35.04 2010-03-12 15:08:01.000 071 33306.26 241.34 2367.81 35.04 2010-03-12 15:08:02.000 071 33306.35 241.38 2367.74 35.04 2010-03-12 15:08:03.000 071 33306.23 241.37 2367.70 35.04 2010-03-12 15:08:04.000 071 33306.20 241.36 2367.81 35.04 2010-03-12 15:08:05.000 071 33306.22 241.43 2367.78 35.04 2010-03-12 15:08:06.000 071 33306.15 241.35 2367.79 35.04 2010-03-12 15:08:07.000 071 33306.26 241.35 2367.81 35.04 2010-03-12 15:08:08.000 071 33306.18 241.37 2367.77 35.04 2010-03-12 15:08:09.000 071 33306.20 241.37 2367.80 35.04 2010-03-12 15:08:10.000 071 33306.27 241.37 2367.94 35.04 2010-03-12 15:08:11.000 071 33306.25 241.38 2367.81 35.04 2010-03-12 15:08:12.000 071 33306.14 241.37 2367.81 35.04 2010-03-12 15:08:13.000 071 33306.20 241.40 2367.81 35.04 2010-03-12 15:08:14.000 071 33306.15 241.37 2367.78 35.04 2010-03-12 15:08:15.000 071 33306.17 241.35 2367.81 35.04 2010-03-12 15:08:16.000 071 33306.21 241.36 2367.76 35.04 2010-03-12 15:08:17.000 071 33306.21 241.37 2367.78 35.04 2010-03-12 15:08:18.000 071 33306.26 241.33 2367.76 35.04 2010-03-12 15:08:19.000 071 33306.22 241.38 2367.70 35.04 2010-03-12 15:08:20.000 071 33306.17 241.33 2367.86 35.04 2010-03-12 15:08:21.000 071 33306.22 241.34 2367.80 35.04 2010-03-12 15:08:22.000 071 33306.19 241.36 2367.76 35.04 2010-03-12 15:08:23.000 071 33306.30 241.31 2367.75 35.04 2010-03-12 15:08:24.000 071 33306.21 241.30 2367.78 35.04 2010-03-12 15:08:25.000 071 33306.24 241.37 2367.85 35.04 2010-03-12 15:08:26.000 071 33306.27 241.33 2367.77 35.04 2010-03-12 15:08:27.000 071 33306.27 241.36 2367.86 35.04 2010-03-12 15:08:28.000 071 33306.22 241.38 2367.81 35.04 2010-03-12 15:08:29.000 071 33306.24 241.37 2367.85 35.04 2010-03-12 15:08:30.000 071 33306.24 241.38 2367.77 35.04 2010-03-12 15:08:31.000 071 33306.13 241.40 2367.78 35.04 2010-03-12 15:08:32.000 071 33306.16 241.42 2367.81 35.04 2010-03-12 15:08:33.000 071 33306.18 241.39 2367.81 35.04 2010-03-12 15:08:34.000 071 33306.23 241.40 2367.70 35.04 2010-03-12 15:08:35.000 071 33306.23 241.41 2367.80 35.04 2010-03-12 15:08:36.000 071 33306.20 241.41 2367.76 35.04 2010-03-12 15:08:37.000 071 33306.24 241.38 2367.78 35.04 2010-03-12 15:08:38.000 071 33306.22 241.34 2367.80 35.04 2010-03-12 15:08:39.000 071 33306.25 241.38 2367.85 35.04 2010-03-12 15:08:40.000 071 33306.18 241.38 2367.82 35.04 2010-03-12 15:08:41.000 071 33306.21 241.36 2367.83 35.04 2010-03-12 15:08:42.000 071 33306.19 241.36 2367.85 35.04 2010-03-12 15:08:43.000 071 33306.23 241.36 2367.81 35.04 2010-03-12 15:08:44.000 071 33306.24 241.37 2367.75 35.04 2010-03-12 15:08:45.000 071 33306.19 241.35 2367.85 35.04 2010-03-12 15:08:46.000 071 33306.21 241.29 2367.76 35.04 2010-03-12 15:08:47.000 071 33306.24 241.30 2367.84 35.04 2010-03-12 15:08:48.000 071 33306.26 241.31 2367.82 35.04 2010-03-12 15:08:49.000 071 33306.23 241.28 2367.87 35.04 2010-03-12 15:08:50.000 071 33306.21 241.29 2367.88 35.04 2010-03-12 15:08:51.000 071 33306.11 241.28 2367.88 35.04 2010-03-12 15:08:52.000 071 33306.26 241.27 2367.84 35.04 2010-03-12 15:08:53.000 071 33306.40 241.23 2367.84 35.04 2010-03-12 15:08:54.000 071 33306.29 241.23 2367.77 35.04 2010-03-12 15:08:55.000 071 33306.26 241.24 2367.81 35.04 2010-03-12 15:08:56.000 071 33306.21 241.24 2367.75 35.04 2010-03-12 15:08:57.000 071 33306.23 241.25 2367.80 35.04 2010-03-12 15:08:58.000 071 33306.30 241.25 2367.84 35.04 2010-03-12 15:08:59.000 071 33306.23 241.23 2367.82 35.04 2010-03-12 15:09:00.000 071 33306.15 241.25 2367.81 35.04 2010-03-12 15:09:01.000 071 33306.25 241.27 2367.86 35.04 2010-03-12 15:09:02.000 071 33306.18 241.25 2367.84 35.04 2010-03-12 15:09:03.000 071 33306.09 241.22 2367.87 35.04 2010-03-12 15:09:04.000 071 33306.20 241.25 2367.85 35.04 2010-03-12 15:09:05.000 071 33306.23 241.25 2367.85 35.04 2010-03-12 15:09:06.000 071 33306.18 241.23 2367.79 35.04 2010-03-12 15:09:07.000 071 33306.21 241.24 2367.83 35.04 2010-03-12 15:09:08.000 071 33306.16 241.29 2367.85 35.04 2010-03-12 15:09:09.000 071 33306.13 241.27 2367.80 35.04 2010-03-12 15:09:10.000 071 33306.26 241.22 2367.87 35.04 2010-03-12 15:09:11.000 071 33306.17 241.24 2367.86 35.04 2010-03-12 15:09:12.000 071 33306.20 241.21 2367.82 35.04 2010-03-12 15:09:13.000 071 33306.25 241.22 2367.88 35.04 2010-03-12 15:09:14.000 071 33306.18 241.23 2367.84 35.04 2010-03-12 15:09:15.000 071 33306.11 241.23 2367.88 35.04 2010-03-12 15:09:16.000 071 33306.21 241.23 2367.82 35.04 2010-03-12 15:09:17.000 071 33306.22 241.27 2367.85 35.04 2010-03-12 15:09:18.000 071 33306.21 241.26 2367.84 35.04 2010-03-12 15:09:19.000 071 33306.23 241.32 2367.85 35.04 2010-03-12 15:09:20.000 071 33306.27 241.23 2367.83 35.04 2010-03-12 15:09:21.000 071 33306.30 241.22 2367.79 35.04 2010-03-12 15:09:22.000 071 33306.21 241.24 2367.84 35.04 2010-03-12 15:09:23.000 071 33306.17 241.28 2367.76 35.04 2010-03-12 15:09:24.000 071 33306.17 241.24 2367.81 35.04 2010-03-12 15:09:25.000 071 33306.18 241.22 2367.79 35.04 2010-03-12 15:09:26.000 071 33306.30 241.32 2367.85 35.04 2010-03-12 15:09:27.000 071 33306.14 241.31 2367.82 35.04 2010-03-12 15:09:28.000 071 33306.26 241.25 2367.86 35.04 2010-03-12 15:09:29.000 071 33306.24 241.25 2367.81 35.04 2010-03-12 15:09:30.000 071 33306.18 241.29 2367.84 35.04 2010-03-12 15:09:31.000 071 33306.20 241.26 2367.87 35.04 2010-03-12 15:09:32.000 071 33306.19 241.28 2367.92 35.04 2010-03-12 15:09:33.000 071 33306.19 241.28 2367.89 35.04 2010-03-12 15:09:34.000 071 33306.20 241.29 2367.86 35.04 2010-03-12 15:09:35.000 071 33306.21 241.28 2367.78 35.04 2010-03-12 15:09:36.000 071 33306.28 241.27 2367.88 35.04 2010-03-12 15:09:37.000 071 33306.29 241.28 2367.81 35.04 2010-03-12 15:09:38.000 071 33306.31 241.24 2367.97 35.04 2010-03-12 15:09:39.000 071 33306.35 241.22 2367.91 35.04 2010-03-12 15:09:40.000 071 33306.33 241.27 2367.87 35.04 2010-03-12 15:09:41.000 071 33306.31 241.26 2367.85 35.04 2010-03-12 15:09:42.000 071 33306.32 241.25 2367.94 35.04 2010-03-12 15:09:43.000 071 33306.35 241.25 2367.93 35.04 2010-03-12 15:09:44.000 071 33306.29 241.21 2367.99 35.04 2010-03-12 15:09:45.000 071 33306.26 241.24 2367.90 35.04 2010-03-12 15:09:46.000 071 33306.29 241.28 2367.80 35.04 2010-03-12 15:09:47.000 071 33306.38 241.19 2367.88 35.04 2010-03-12 15:09:48.000 071 33306.44 241.23 2367.97 35.04 2010-03-12 15:09:49.000 071 33306.40 241.22 2367.97 35.04 2010-03-12 15:09:50.000 071 33306.35 241.15 2367.96 35.04 2010-03-12 15:09:51.000 071 33306.43 241.16 2367.87 35.04 2010-03-12 15:09:52.000 071 33306.40 241.15 2368.00 35.04 2010-03-12 15:09:53.000 071 33306.36 241.13 2367.93 35.04 2010-03-12 15:09:54.000 071 33306.32 241.14 2367.93 35.04 2010-03-12 15:09:55.000 071 33306.40 241.15 2367.94 35.04 2010-03-12 15:09:56.000 071 33306.42 241.12 2367.90 35.04 2010-03-12 15:09:57.000 071 33306.40 241.14 2367.86 35.04 2010-03-12 15:09:58.000 071 33306.35 241.11 2367.98 35.04 2010-03-12 15:09:59.000 071 33306.38 241.14 2367.87 35.04 2010-03-12 15:10:00.000 071 33306.36 241.13 2367.94 35.04 2010-03-12 15:10:01.000 071 33306.34 241.13 2367.89 35.04 2010-03-12 15:10:02.000 071 33306.41 241.12 2367.93 35.04 2010-03-12 15:10:03.000 071 33306.34 241.10 2367.88 35.04 2010-03-12 15:10:04.000 071 33306.43 241.10 2367.87 35.04 2010-03-12 15:10:05.000 071 33306.39 241.11 2367.85 35.04 2010-03-12 15:10:06.000 071 33306.46 241.10 2367.93 35.04 2010-03-12 15:10:07.000 071 33306.41 241.07 2367.91 35.04 2010-03-12 15:10:08.000 071 33306.44 241.07 2367.87 35.04 2010-03-12 15:10:09.000 071 33306.41 241.09 2367.89 35.04 2010-03-12 15:10:10.000 071 33306.45 241.04 2367.91 35.04 2010-03-12 15:10:11.000 071 33306.53 241.05 2367.90 35.04 2010-03-12 15:10:12.000 071 33306.52 241.04 2367.88 35.04 2010-03-12 15:10:13.000 071 33306.49 241.03 2367.93 35.04 2010-03-12 15:10:14.000 071 33306.52 241.04 2367.77 35.04 2010-03-12 15:10:15.000 071 33306.49 241.04 2368.00 35.04 2010-03-12 15:10:16.000 071 33306.55 241.05 2367.88 35.04 2010-03-12 15:10:17.000 071 33306.43 241.02 2367.97 35.04 2010-03-12 15:10:18.000 071 33306.48 241.02 2367.84 35.04 2010-03-12 15:10:19.000 071 33306.49 241.02 2367.79 35.04 2010-03-12 15:10:20.000 071 33306.48 241.01 2367.84 35.04 2010-03-12 15:10:21.000 071 33306.57 241.05 2367.85 35.04 2010-03-12 15:10:22.000 071 33306.67 241.05 2367.85 35.04 2010-03-12 15:10:23.000 071 33306.61 241.06 2367.80 35.04 2010-03-12 15:10:24.000 071 33306.64 241.06 2367.82 35.04 2010-03-12 15:10:25.000 071 33306.62 241.05 2367.74 35.04 2010-03-12 15:10:26.000 071 33306.61 241.04 2367.82 35.04 2010-03-12 15:10:27.000 071 33306.68 241.07 2367.85 35.04 2010-03-12 15:10:28.000 071 33306.70 241.02 2367.84 35.04 2010-03-12 15:10:29.000 071 33306.60 241.03 2367.90 35.04 2010-03-12 15:10:30.000 071 33306.66 240.99 2367.80 35.04 2010-03-12 15:10:31.000 071 33306.68 241.02 2367.81 35.04 2010-03-12 15:10:32.000 071 33306.67 241.04 2367.80 35.04 2010-03-12 15:10:33.000 071 33306.68 240.99 2367.76 35.04 2010-03-12 15:10:34.000 071 33306.62 241.03 2367.86 35.04 2010-03-12 15:10:35.000 071 33306.75 241.04 2367.78 35.04 2010-03-12 15:10:36.000 071 33306.73 241.05 2367.78 35.04 2010-03-12 15:10:37.000 071 33306.67 241.02 2367.84 35.04 2010-03-12 15:10:38.000 071 33306.73 241.01 2367.85 35.04 2010-03-12 15:10:39.000 071 33306.69 241.01 2367.81 35.04 2010-03-12 15:10:40.000 071 33306.67 241.02 2367.82 35.04 2010-03-12 15:10:41.000 071 33306.71 241.02 2367.86 35.04 2010-03-12 15:10:42.000 071 33306.71 241.04 2367.82 35.04 2010-03-12 15:10:43.000 071 33306.63 241.04 2367.74 35.04 2010-03-12 15:10:44.000 071 33306.75 241.02 2367.76 35.04 2010-03-12 15:10:45.000 071 33306.75 241.01 2367.80 35.04 2010-03-12 15:10:46.000 071 33306.79 240.97 2367.90 35.04 2010-03-12 15:10:47.000 071 33306.68 241.03 2367.87 35.04 2010-03-12 15:10:48.000 071 33306.66 241.03 2367.78 35.04 2010-03-12 15:10:49.000 071 33306.70 241.03 2367.79 35.04 2010-03-12 15:10:50.000 071 33306.72 241.06 2367.84 35.04 2010-03-12 15:10:51.000 071 33306.69 241.05 2367.83 35.04 2010-03-12 15:10:52.000 071 33306.73 241.01 2367.88 35.04 2010-03-12 15:10:53.000 071 33306.61 240.97 2367.88 35.04 2010-03-12 15:10:54.000 071 33306.70 241.01 2367.80 35.04 2010-03-12 15:10:55.000 071 33306.60 241.02 2367.82 35.04 2010-03-12 15:10:56.000 071 33306.60 240.98 2367.81 35.04 2010-03-12 15:10:57.000 071 33306.61 241.02 2367.80 35.04 2010-03-12 15:10:58.000 071 33306.63 241.01 2367.80 35.04 2010-03-12 15:10:59.000 071 33306.54 241.01 2367.73 35.04 2010-03-12 15:11:00.000 071 33306.59 241.07 2367.81 35.04 2010-03-12 15:11:01.000 071 33306.53 241.03 2367.80 35.04 2010-03-12 15:11:02.000 071 33306.60 240.98 2367.90 35.04 2010-03-12 15:11:03.000 071 33306.48 241.03 2367.88 35.04 2010-03-12 15:11:04.000 071 33306.46 241.05 2367.90 35.04 2010-03-12 15:11:05.000 071 33306.45 241.05 2367.78 35.04 2010-03-12 15:11:06.000 071 33306.67 240.98 2367.86 35.04 2010-03-12 15:11:07.000 071 33306.51 241.01 2367.93 35.04 2010-03-12 15:11:08.000 071 33306.52 241.02 2367.94 35.04 2010-03-12 15:11:09.000 071 33306.58 241.03 2367.91 35.04 2010-03-12 15:11:10.000 071 33306.52 241.06 2368.00 35.04 2010-03-12 15:11:11.000 071 33306.49 241.00 2367.95 35.04 2010-03-12 15:11:12.000 071 33306.52 241.01 2367.90 35.04 2010-03-12 15:11:13.000 071 33306.49 241.01 2367.88 35.04 2010-03-12 15:11:14.000 071 33306.51 241.04 2367.93 35.04 2010-03-12 15:11:15.000 071 33306.52 240.98 2367.97 35.04 2010-03-12 15:11:16.000 071 33306.52 241.00 2367.93 35.04 2010-03-12 15:11:17.000 071 33306.51 240.97 2367.95 35.04 2010-03-12 15:11:18.000 071 33306.50 240.96 2368.05 35.04 2010-03-12 15:11:19.000 071 33306.57 240.96 2367.93 35.04 2010-03-12 15:11:20.000 071 33306.49 240.98 2367.96 35.04 2010-03-12 15:11:21.000 071 33306.52 240.94 2367.91 35.04 2010-03-12 15:11:22.000 071 33306.45 240.99 2367.93 35.04 2010-03-12 15:11:23.000 071 33306.43 240.97 2367.91 35.04 2010-03-12 15:11:24.000 071 33306.58 240.93 2367.99 35.04 2010-03-12 15:11:25.000 071 33306.52 240.92 2367.97 35.04 2010-03-12 15:11:26.000 071 33306.51 240.94 2367.93 35.04 2010-03-12 15:11:27.000 071 33306.53 240.99 2368.01 35.04 2010-03-12 15:11:28.000 071 33306.48 240.92 2367.91 35.04 2010-03-12 15:11:29.000 071 33306.61 240.94 2368.03 35.04 2010-03-12 15:11:30.000 071 33306.57 240.93 2367.97 35.04 2010-03-12 15:11:31.000 071 33306.55 240.92 2367.97 35.04 2010-03-12 15:11:32.000 071 33306.55 240.90 2368.01 35.04 2010-03-12 15:11:33.000 071 33306.52 240.94 2368.00 35.04 2010-03-12 15:11:34.000 071 33306.57 240.92 2367.96 35.04 2010-03-12 15:11:35.000 071 33306.62 240.90 2367.94 35.04 2010-03-12 15:11:36.000 071 33306.62 240.87 2367.94 35.04 2010-03-12 15:11:37.000 071 33306.57 240.88 2367.92 35.04 2010-03-12 15:11:38.000 071 33306.62 240.87 2367.95 35.04 2010-03-12 15:11:39.000 071 33306.65 240.86 2367.97 35.04 2010-03-12 15:11:40.000 071 33306.67 240.89 2368.01 35.04 2010-03-12 15:11:41.000 071 33306.55 240.85 2367.93 35.04 2010-03-12 15:11:42.000 071 33306.57 240.88 2367.94 35.04 2010-03-12 15:11:43.000 071 33306.55 240.84 2367.92 35.04 2010-03-12 15:11:44.000 071 33306.58 240.88 2368.01 35.04 2010-03-12 15:11:45.000 071 33306.58 240.85 2367.90 35.04 2010-03-12 15:11:46.000 071 33306.57 240.93 2367.94 35.04 2010-03-12 15:11:47.000 071 33306.54 240.87 2367.93 35.04 2010-03-12 15:11:48.000 071 33306.57 240.84 2367.91 35.04 2010-03-12 15:11:49.000 071 33306.51 240.84 2368.01 35.04 2010-03-12 15:11:50.000 071 33306.40 240.83 2367.90 35.04 2010-03-12 15:11:51.000 071 33306.57 240.86 2367.89 35.04 2010-03-12 15:11:52.000 071 33306.49 240.90 2367.99 35.04 2010-03-12 15:11:53.000 071 33306.39 240.85 2367.95 35.04 2010-03-12 15:11:54.000 071 33306.46 240.85 2367.94 35.04 2010-03-12 15:11:55.000 071 33306.37 240.86 2367.97 35.04 2010-03-12 15:11:56.000 071 33306.40 240.91 2367.88 35.04 2010-03-12 15:11:57.000 071 33306.35 240.90 2367.93 35.04 2010-03-12 15:11:58.000 071 33306.42 240.90 2367.98 35.04 2010-03-12 15:11:59.000 071 33306.42 240.91 2367.99 35.04 2010-03-12 15:12:00.000 071 33306.41 240.88 2367.92 35.04 2010-03-12 15:12:01.000 071 33306.42 240.89 2367.96 35.04 2010-03-12 15:12:02.000 071 33306.33 240.87 2367.99 35.04 2010-03-12 15:12:03.000 071 33306.38 240.92 2367.93 35.04 2010-03-12 15:12:04.000 071 33306.29 240.91 2368.03 35.04 2010-03-12 15:12:05.000 071 33306.26 240.93 2368.01 35.04 2010-03-12 15:12:06.000 071 33306.36 240.92 2368.05 35.04 2010-03-12 15:12:07.000 071 33306.35 240.93 2368.04 35.04 2010-03-12 15:12:08.000 071 33306.25 240.96 2368.09 35.04 2010-03-12 15:12:09.000 071 33306.39 240.94 2367.99 35.04 2010-03-12 15:12:10.000 071 33306.28 240.91 2367.97 35.04 2010-03-12 15:12:11.000 071 33306.26 240.99 2367.96 35.04 2010-03-12 15:12:12.000 071 33306.30 240.96 2368.05 35.04 2010-03-12 15:12:13.000 071 33306.28 240.97 2368.03 35.04 2010-03-12 15:12:14.000 071 33306.32 240.96 2368.04 35.04 2010-03-12 15:12:15.000 071 33306.20 240.96 2368.07 35.04 2010-03-12 15:12:16.000 071 33306.25 240.91 2368.07 35.04 2010-03-12 15:12:17.000 071 33306.24 240.97 2368.03 35.04 2010-03-12 15:12:18.000 071 33306.26 240.97 2368.13 35.04 2010-03-12 15:12:19.000 071 33306.24 240.96 2368.04 35.04 2010-03-12 15:12:20.000 071 33306.26 240.96 2368.08 35.04 2010-03-12 15:12:21.000 071 33306.26 240.96 2368.03 35.04 2010-03-12 15:12:22.000 071 33306.12 240.94 2368.05 35.04 2010-03-12 15:12:23.000 071 33306.23 240.93 2368.11 35.04 2010-03-12 15:12:24.000 071 33306.21 240.96 2368.09 35.04 2010-03-12 15:12:25.000 071 33306.13 240.95 2368.08 35.04 2010-03-12 15:12:26.000 071 33306.11 240.96 2368.11 35.04 2010-03-12 15:12:27.000 071 33306.12 240.97 2368.04 35.04 2010-03-12 15:12:28.000 071 33306.10 240.93 2368.11 35.04 2010-03-12 15:12:29.000 071 33306.19 241.00 2368.10 35.04 2010-03-12 15:12:30.000 071 33306.10 240.97 2368.10 35.04 2010-03-12 15:12:31.000 071 33306.12 240.96 2368.12 35.04 2010-03-12 15:12:32.000 071 33306.11 240.97 2368.12 35.04 2010-03-12 15:12:33.000 071 33306.03 240.99 2368.16 35.04 2010-03-12 15:12:34.000 071 33306.20 240.94 2368.15 35.04 2010-03-12 15:12:35.000 071 33306.12 240.95 2368.12 35.04 2010-03-12 15:12:36.000 071 33306.15 240.95 2368.17 35.04 2010-03-12 15:12:37.000 071 33306.18 240.96 2368.15 35.04 2010-03-12 15:12:38.000 071 33306.11 241.01 2368.11 35.04 2010-03-12 15:12:39.000 071 33306.14 240.95 2368.12 35.04 2010-03-12 15:12:40.000 071 33306.12 241.01 2368.18 35.04 2010-03-12 15:12:41.000 071 33306.12 241.01 2368.12 35.04 2010-03-12 15:12:42.000 071 33306.23 240.99 2368.24 35.04 2010-03-12 15:12:43.000 071 33306.20 241.00 2368.20 35.04 2010-03-12 15:12:44.000 071 33306.20 240.95 2368.06 35.04 2010-03-12 15:12:45.000 071 33306.10 240.97 2368.12 35.04 2010-03-12 15:12:46.000 071 33306.19 240.94 2368.17 35.04 2010-03-12 15:12:47.000 071 33306.18 240.96 2368.12 35.04 2010-03-12 15:12:48.000 071 33306.15 240.97 2368.16 35.04 2010-03-12 15:12:49.000 071 33306.22 240.95 2368.16 35.04 2010-03-12 15:12:50.000 071 33306.19 240.92 2368.10 35.04 2010-03-12 15:12:51.000 071 33306.20 240.97 2368.13 35.04 2010-03-12 15:12:52.000 071 33306.13 240.98 2368.09 35.04 2010-03-12 15:12:53.000 071 33306.08 240.98 2368.12 35.04 2010-03-12 15:12:54.000 071 33306.26 240.93 2368.08 35.04 2010-03-12 15:12:55.000 071 33306.23 240.94 2368.16 35.04 2010-03-12 15:12:56.000 071 33306.16 240.96 2368.19 35.04 2010-03-12 15:12:57.000 071 33306.18 241.01 2368.19 35.04 2010-03-12 15:12:58.000 071 33306.17 240.97 2368.25 35.04 2010-03-12 15:12:59.000 071 33306.20 240.97 2368.20 35.04 2010-03-12 15:13:00.000 071 33306.18 240.98 2368.17 35.04 2010-03-12 15:13:01.000 071 33306.21 240.97 2368.18 35.04 2010-03-12 15:13:02.000 071 33306.12 240.97 2368.25 35.04 2010-03-12 15:13:03.000 071 33306.17 240.95 2368.27 35.04 2010-03-12 15:13:04.000 071 33306.10 240.98 2368.20 35.04 2010-03-12 15:13:05.000 071 33306.12 240.93 2368.17 35.04 2010-03-12 15:13:06.000 071 33306.16 240.93 2368.27 35.04 2010-03-12 15:13:07.000 071 33306.10 240.94 2368.28 35.04 2010-03-12 15:13:08.000 071 33306.24 240.97 2368.19 35.04 2010-03-12 15:13:09.000 071 33306.19 240.97 2368.17 35.04 2010-03-12 15:13:10.000 071 33306.14 240.98 2368.25 35.04 2010-03-12 15:13:11.000 071 33306.13 241.00 2368.24 35.04 2010-03-12 15:13:12.000 071 33306.23 240.97 2368.07 35.04 2010-03-12 15:13:13.000 071 33306.16 240.97 2368.14 35.04 2010-03-12 15:13:14.000 071 33306.18 240.98 2368.18 35.04 2010-03-12 15:13:15.000 071 33306.17 241.00 2368.22 35.04 2010-03-12 15:13:16.000 071 33306.17 240.98 2368.25 35.04 2010-03-12 15:13:17.000 071 33306.20 240.97 2368.18 35.04 2010-03-12 15:13:18.000 071 33306.23 240.99 2368.18 35.04 2010-03-12 15:13:19.000 071 33306.18 241.01 2368.16 35.04 2010-03-12 15:13:20.000 071 33306.16 241.00 2368.13 35.04 2010-03-12 15:13:21.000 071 33306.23 241.00 2368.17 35.04 2010-03-12 15:13:22.000 071 33306.20 241.00 2368.22 35.04 2010-03-12 15:13:23.000 071 33306.12 241.03 2368.16 35.04 2010-03-12 15:13:24.000 071 33306.19 241.03 2368.22 35.04 2010-03-12 15:13:25.000 071 33306.21 240.99 2368.14 35.04 2010-03-12 15:13:26.000 071 33306.27 241.00 2368.28 35.04 2010-03-12 15:13:27.000 071 33306.22 241.04 2368.17 35.04 2010-03-12 15:13:28.000 071 33306.31 240.98 2368.15 35.04 2010-03-12 15:13:29.000 071 33306.14 241.00 2368.24 35.04 2010-03-12 15:13:30.000 071 33306.26 241.05 2368.21 35.04 2010-03-12 15:13:31.000 071 33306.14 241.04 2368.30 35.04 2010-03-12 15:13:32.000 071 33306.21 241.00 2368.26 35.04 2010-03-12 15:13:33.000 071 33306.24 241.05 2368.18 35.04 2010-03-12 15:13:34.000 071 33306.16 241.00 2368.16 35.04 2010-03-12 15:13:35.000 071 33306.32 241.04 2368.23 35.04 2010-03-12 15:13:36.000 071 33306.28 241.00 2368.18 35.04 2010-03-12 15:13:37.000 071 33306.17 241.03 2368.18 35.04 2010-03-12 15:13:38.000 071 33306.20 241.03 2368.18 35.04 2010-03-12 15:13:39.000 071 33306.25 240.98 2368.19 35.04 2010-03-12 15:13:40.000 071 33306.24 241.00 2368.13 35.04 2010-03-12 15:13:41.000 071 33306.30 241.00 2368.17 35.04 2010-03-12 15:13:42.000 071 33306.20 241.03 2368.22 35.04 2010-03-12 15:13:43.000 071 33306.22 241.01 2368.18 35.04 2010-03-12 15:13:44.000 071 33306.20 241.02 2368.22 35.04 2010-03-12 15:13:45.000 071 33306.18 241.03 2368.21 35.04 2010-03-12 15:13:46.000 071 33306.21 240.96 2368.27 35.04 2010-03-12 15:13:47.000 071 33306.34 240.98 2368.25 35.04 2010-03-12 15:13:48.000 071 33306.27 240.98 2368.31 35.04 2010-03-12 15:13:49.000 071 33306.27 241.00 2368.28 35.04 2010-03-12 15:13:50.000 071 33306.41 241.00 2368.18 35.04 2010-03-12 15:13:51.000 071 33306.30 240.96 2368.25 35.04 2010-03-12 15:13:52.000 071 33306.35 240.97 2368.26 35.04 2010-03-12 15:13:53.000 071 33306.41 240.92 2368.30 35.04 2010-03-12 15:13:54.000 071 33306.33 240.92 2368.21 35.04 2010-03-12 15:13:55.000 071 33306.38 240.90 2368.22 35.04 2010-03-12 15:13:56.000 071 33306.32 240.96 2368.25 35.04 2010-03-12 15:13:57.000 071 33306.35 240.92 2368.24 35.04 2010-03-12 15:13:58.000 071 33306.42 240.92 2368.24 35.04 2010-03-12 15:13:59.000 071 33306.36 240.94 2368.18 35.04 2010-03-12 15:14:00.000 071 33306.32 240.95 2368.26 35.04 2010-03-12 15:14:01.000 071 33306.36 240.96 2368.24 35.04 2010-03-12 15:14:02.000 071 33306.37 240.99 2368.19 35.04 2010-03-12 15:14:03.000 071 33306.38 240.96 2368.22 35.04 2010-03-12 15:14:04.000 071 33306.43 240.91 2368.24 35.04 2010-03-12 15:14:05.000 071 33306.48 240.99 2368.17 35.04 2010-03-12 15:14:06.000 071 33306.43 240.95 2368.09 35.04 2010-03-12 15:14:07.000 071 33306.43 240.94 2368.14 35.04 2010-03-12 15:14:08.000 071 33306.36 240.98 2368.23 35.04 2010-03-12 15:14:09.000 071 33306.38 240.99 2368.22 35.04 2010-03-12 15:14:10.000 071 33306.46 240.90 2368.16 35.04 2010-03-12 15:14:11.000 071 33306.44 240.92 2368.18 35.04 2010-03-12 15:14:12.000 071 33306.40 240.92 2368.23 35.04 2010-03-12 15:14:13.000 071 33306.37 240.93 2368.19 35.04 2010-03-12 15:14:14.000 071 33306.39 240.95 2368.09 35.04 2010-03-12 15:14:15.000 071 33306.46 240.99 2368.23 35.04 2010-03-12 15:14:16.000 071 33306.43 240.98 2368.11 35.04 2010-03-12 15:14:17.000 071 33306.39 240.91 2368.20 35.04 2010-03-12 15:14:18.000 071 33306.30 241.00 2368.19 35.04 2010-03-12 15:14:19.000 071 33306.33 240.98 2368.15 35.04 2010-03-12 15:14:20.000 071 33306.40 240.96 2368.19 35.04 2010-03-12 15:14:21.000 071 33306.49 240.99 2368.15 35.04 2010-03-12 15:14:22.000 071 33306.40 240.97 2368.13 35.04 2010-03-12 15:14:23.000 071 33306.36 240.97 2368.22 35.04 2010-03-12 15:14:24.000 071 33306.30 241.02 2368.22 35.04 2010-03-12 15:14:25.000 071 33306.30 241.02 2368.21 35.04 2010-03-12 15:14:26.000 071 33306.29 240.98 2368.16 35.04 2010-03-12 15:14:27.000 071 33306.29 241.06 2368.16 35.04 2010-03-12 15:14:28.000 071 33306.26 241.05 2368.22 35.04 2010-03-12 15:14:29.000 071 33306.37 241.05 2368.28 35.04 2010-03-12 15:14:30.000 071 33306.33 241.05 2368.22 35.04 2010-03-12 15:14:31.000 071 33306.25 241.06 2368.17 35.04 2010-03-12 15:14:32.000 071 33306.30 241.04 2368.23 35.04 2010-03-12 15:14:33.000 071 33306.38 241.05 2368.22 35.04 2010-03-12 15:14:34.000 071 33306.23 241.06 2368.28 35.04 2010-03-12 15:14:35.000 071 33306.37 241.07 2368.22 35.04 2010-03-12 15:14:36.000 071 33306.30 241.07 2368.25 35.04 2010-03-12 15:14:37.000 071 33306.27 241.06 2368.30 35.04 2010-03-12 15:14:38.000 071 33306.24 241.07 2368.26 35.04 2010-03-12 15:14:39.000 071 33306.26 241.08 2368.34 35.04 2010-03-12 15:14:40.000 071 33306.35 241.05 2368.25 35.04 2010-03-12 15:14:41.000 071 33306.17 241.06 2368.31 35.04 2010-03-12 15:14:42.000 071 33306.27 241.08 2368.22 35.04 2010-03-12 15:14:43.000 071 33306.32 241.06 2368.26 35.04 2010-03-12 15:14:44.000 071 33306.23 241.06 2368.25 35.04 2010-03-12 15:14:45.000 071 33306.26 241.07 2368.29 35.04 2010-03-12 15:14:46.000 071 33306.39 241.11 2368.26 35.04 2010-03-12 15:14:47.000 071 33306.17 241.08 2368.26 35.04 2010-03-12 15:14:48.000 071 33306.29 241.06 2368.37 35.04 2010-03-12 15:14:49.000 071 33306.27 241.09 2368.31 35.04 2010-03-12 15:14:50.000 071 33306.24 241.11 2368.29 35.04 2010-03-12 15:14:51.000 071 33306.27 241.13 2368.27 35.04 2010-03-12 15:14:52.000 071 33306.20 241.11 2368.28 35.04 2010-03-12 15:14:53.000 071 33306.27 241.12 2368.21 35.04 2010-03-12 15:14:54.000 071 33306.08 241.18 2368.28 35.04 2010-03-12 15:14:55.000 071 33306.20 241.12 2368.32 35.04 2010-03-12 15:14:56.000 071 33306.24 241.11 2368.34 35.04 2010-03-12 15:14:57.000 071 33306.20 241.15 2368.25 35.04 2010-03-12 15:14:58.000 071 33306.22 241.15 2368.36 35.04 2010-03-12 15:14:59.000 071 33306.11 241.15 2368.30 35.04 2010-03-12 15:15:00.000 071 33306.21 241.17 2368.38 35.04 2010-03-12 15:15:01.000 071 33306.15 241.15 2368.38 35.04 2010-03-12 15:15:02.000 071 33306.12 241.18 2368.41 35.04 2010-03-12 15:15:03.000 071 33306.09 241.14 2368.37 35.04 2010-03-12 15:15:04.000 071 33306.11 241.16 2368.30 35.04 2010-03-12 15:15:05.000 071 33306.27 241.19 2368.43 35.04 2010-03-12 15:15:06.000 071 33306.20 241.19 2368.46 35.04 2010-03-12 15:15:07.000 071 33306.09 241.20 2368.41 35.04 2010-03-12 15:15:08.000 071 33306.17 241.17 2368.39 35.04 2010-03-12 15:15:09.000 071 33306.20 241.20 2368.37 35.04 2010-03-12 15:15:10.000 071 33306.30 241.17 2368.36 35.04 2010-03-12 15:15:11.000 071 33306.06 241.20 2368.43 35.04 2010-03-12 15:15:12.000 071 33306.17 241.21 2368.42 35.04 2010-03-12 15:15:13.000 071 33306.14 241.22 2368.44 35.04 2010-03-12 15:15:14.000 071 33306.14 241.22 2368.46 35.04 2010-03-12 15:15:15.000 071 33306.12 241.23 2368.50 35.04 2010-03-12 15:15:16.000 071 33306.23 241.23 2368.48 35.04 2010-03-12 15:15:17.000 071 33306.15 241.21 2368.41 35.04 2010-03-12 15:15:18.000 071 33306.10 241.28 2368.37 35.04 2010-03-12 15:15:19.000 071 33306.07 241.23 2368.34 35.04 2010-03-12 15:15:20.000 071 33306.06 241.25 2368.43 35.04 2010-03-12 15:15:21.000 071 33306.10 241.25 2368.53 35.04 2010-03-12 15:15:22.000 071 33306.09 241.26 2368.48 35.04 2010-03-12 15:15:23.000 071 33306.13 241.24 2368.47 35.04 2010-03-12 15:15:24.000 071 33306.21 241.22 2368.57 35.04 2010-03-12 15:15:25.000 071 33306.09 241.25 2368.53 35.04 2010-03-12 15:15:26.000 071 33306.12 241.25 2368.40 35.04 2010-03-12 15:15:27.000 071 33305.98 241.26 2368.59 35.04 2010-03-12 15:15:28.000 071 33305.97 241.24 2368.44 35.04 2010-03-12 15:15:29.000 071 33306.07 241.25 2368.53 35.04 2010-03-12 15:15:30.000 071 33305.92 241.31 2368.58 35.04 2010-03-12 15:15:31.000 071 33305.99 241.31 2368.54 35.04 2010-03-12 15:15:32.000 071 33305.97 241.31 2368.58 35.04 2010-03-12 15:15:33.000 071 33305.91 241.32 2368.55 35.04 2010-03-12 15:15:34.000 071 33305.94 241.29 2368.59 35.04 2010-03-12 15:15:35.000 071 33305.90 241.32 2368.52 35.04 2010-03-12 15:15:36.000 071 33305.90 241.33 2368.53 35.04 2010-03-12 15:15:37.000 071 33305.84 241.35 2368.55 35.04 2010-03-12 15:15:38.000 071 33305.86 241.33 2368.56 35.04 2010-03-12 15:15:39.000 071 33305.78 241.35 2368.59 35.04 2010-03-12 15:15:40.000 071 33305.68 241.38 2368.55 35.04 2010-03-12 15:15:41.000 071 33305.84 241.42 2368.58 35.04 2010-03-12 15:15:42.000 071 33305.75 241.40 2368.68 35.04 2010-03-12 15:15:43.000 071 33305.75 241.39 2368.61 35.04 2010-03-12 15:15:44.000 071 33305.84 241.41 2368.58 35.04 2010-03-12 15:15:45.000 071 33305.70 241.42 2368.67 35.04 2010-03-12 15:15:46.000 071 33305.75 241.41 2368.73 35.04 2010-03-12 15:15:47.000 071 33305.71 241.41 2368.61 35.04 2010-03-12 15:15:48.000 071 33305.77 241.45 2368.66 35.04 2010-03-12 15:15:49.000 071 33305.67 241.45 2368.64 35.04 2010-03-12 15:15:50.000 071 33305.67 241.47 2368.71 35.04 2010-03-12 15:15:51.000 071 33305.72 241.45 2368.66 35.04 2010-03-12 15:15:52.000 071 33305.70 241.43 2368.71 35.04 2010-03-12 15:15:53.000 071 33305.71 241.48 2368.73 35.04 2010-03-12 15:15:54.000 071 33305.68 241.50 2368.66 35.04 2010-03-12 15:15:55.000 071 33305.67 241.46 2368.73 35.04 2010-03-12 15:15:56.000 071 33305.70 241.46 2368.75 35.04 2010-03-12 15:15:57.000 071 33305.62 241.46 2368.78 35.04 2010-03-12 15:15:58.000 071 33305.59 241.45 2368.78 35.04 2010-03-12 15:15:59.000 071 33305.73 241.44 2368.83 35.04 2010-03-12 15:16:00.000 071 33305.69 241.46 2368.76 35.04 2010-03-12 15:16:01.000 071 33305.65 241.43 2368.73 35.04 2010-03-12 15:16:02.000 071 33305.57 241.44 2368.78 35.04 2010-03-12 15:16:03.000 071 33305.67 241.45 2368.79 35.04 2010-03-12 15:16:04.000 071 33305.61 241.41 2368.78 35.04 2010-03-12 15:16:05.000 071 33305.71 241.44 2368.73 35.04 2010-03-12 15:16:06.000 071 33305.59 241.42 2368.83 35.04 2010-03-12 15:16:07.000 071 33305.53 241.41 2368.81 35.04 2010-03-12 15:16:08.000 071 33305.55 241.47 2368.81 35.04 2010-03-12 15:16:09.000 071 33305.58 241.46 2368.81 35.04 2010-03-12 15:16:10.000 071 33305.63 241.45 2368.89 35.04 2010-03-12 15:16:11.000 071 33305.61 241.46 2368.78 35.04 2010-03-12 15:16:12.000 071 33305.61 241.49 2368.89 35.04 2010-03-12 15:16:13.000 071 33305.55 241.50 2368.85 35.04 2010-03-12 15:16:14.000 071 33305.61 241.50 2368.86 35.04 2010-03-12 15:16:15.000 071 33305.54 241.49 2368.84 35.04 2010-03-12 15:16:16.000 071 33305.52 241.49 2368.86 35.04 2010-03-12 15:16:17.000 071 33305.51 241.47 2368.87 35.04 2010-03-12 15:16:18.000 071 33305.59 241.47 2368.82 35.04 2010-03-12 15:16:19.000 071 33305.55 241.49 2368.83 35.04 2010-03-12 15:16:20.000 071 33305.50 241.50 2368.86 35.04 2010-03-12 15:16:21.000 071 33305.55 241.54 2368.87 35.04 2010-03-12 15:16:22.000 071 33305.63 241.49 2368.91 35.04 2010-03-12 15:16:23.000 071 33305.45 241.47 2368.90 35.04 2010-03-12 15:16:24.000 071 33305.47 241.50 2368.84 35.04 2010-03-12 15:16:25.000 071 33305.47 241.49 2368.86 35.04 2010-03-12 15:16:26.000 071 33305.46 241.49 2368.87 35.04 2010-03-12 15:16:27.000 071 33305.41 241.49 2368.94 35.04 2010-03-12 15:16:28.000 071 33305.48 241.47 2368.95 35.04 2010-03-12 15:16:29.000 071 33305.42 241.52 2368.84 35.04 2010-03-12 15:16:30.000 071 33305.46 241.51 2368.92 35.04 2010-03-12 15:16:31.000 071 33305.50 241.53 2368.91 35.04 2010-03-12 15:16:32.000 071 33305.44 241.50 2368.91 35.04 2010-03-12 15:16:33.000 071 33305.44 241.51 2368.86 35.04 2010-03-12 15:16:34.000 071 33305.41 241.56 2368.84 35.04 2010-03-12 15:16:35.000 071 33305.47 241.48 2368.86 35.04 2010-03-12 15:16:36.000 071 33305.48 241.50 2368.90 35.04 2010-03-12 15:16:37.000 071 33305.48 241.49 2368.87 35.04 2010-03-12 15:16:38.000 071 33305.46 241.47 2368.89 35.04 2010-03-12 15:16:39.000 071 33305.54 241.49 2368.93 35.04 2010-03-12 15:16:40.000 071 33305.39 241.49 2368.99 35.04 2010-03-12 15:16:41.000 071 33305.45 241.45 2368.93 35.04 2010-03-12 15:16:42.000 071 33305.43 241.46 2368.89 35.04 2010-03-12 15:16:43.000 071 33305.53 241.44 2368.93 35.04 2010-03-12 15:16:44.000 071 33305.50 241.45 2369.00 35.04 2010-03-12 15:16:45.000 071 33305.44 241.44 2368.92 35.04 2010-03-12 15:16:46.000 071 33305.48 241.47 2368.95 35.04 2010-03-12 15:16:47.000 071 33305.49 241.47 2368.89 35.04 2010-03-12 15:16:48.000 071 33305.48 241.44 2368.91 35.04 2010-03-12 15:16:49.000 071 33305.50 241.44 2368.90 35.04 2010-03-12 15:16:50.000 071 33305.47 241.43 2368.95 35.04 2010-03-12 15:16:51.000 071 33305.46 241.37 2368.93 35.04 2010-03-12 15:16:52.000 071 33305.41 241.44 2368.97 35.04 2010-03-12 15:16:53.000 071 33305.50 241.43 2368.93 35.04 2010-03-12 15:16:54.000 071 33305.55 241.38 2368.97 35.04 2010-03-12 15:16:55.000 071 33305.49 241.37 2368.96 35.04 2010-03-12 15:16:56.000 071 33305.43 241.41 2369.00 35.04 2010-03-12 15:16:57.000 071 33305.45 241.42 2368.96 35.04 2010-03-12 15:16:58.000 071 33305.36 241.44 2368.98 35.04 2010-03-12 15:16:59.000 071 33305.44 241.43 2368.91 35.04 2010-03-12 15:17:00.000 071 33305.52 241.39 2369.05 35.04 2010-03-12 15:17:01.000 071 33305.43 241.42 2368.99 35.04 2010-03-12 15:17:02.000 071 33305.38 241.42 2369.00 35.04 2010-03-12 15:17:03.000 071 33305.42 241.43 2368.89 35.04 2010-03-12 15:17:04.000 071 33305.39 241.42 2368.99 35.04 2010-03-12 15:17:05.000 071 33305.34 241.40 2368.93 35.04 2010-03-12 15:17:06.000 071 33305.45 241.45 2368.96 35.04 2010-03-12 15:17:07.000 071 33305.31 241.43 2369.02 35.04 2010-03-12 15:17:08.000 071 33305.50 241.42 2368.96 35.04 2010-03-12 15:17:09.000 071 33305.44 241.44 2368.96 35.04 2010-03-12 15:17:10.000 071 33305.45 241.40 2368.90 35.04 2010-03-12 15:17:11.000 071 33305.41 241.40 2368.90 35.04 2010-03-12 15:17:12.000 071 33305.44 241.43 2368.93 35.04 2010-03-12 15:17:13.000 071 33305.45 241.44 2368.86 35.04 2010-03-12 15:17:14.000 071 33305.40 241.43 2368.90 35.04 2010-03-12 15:17:15.000 071 33305.42 241.43 2368.97 35.04 2010-03-12 15:17:16.000 071 33305.35 241.43 2368.95 35.04 2010-03-12 15:17:17.000 071 33305.37 241.42 2368.94 35.04 2010-03-12 15:17:18.000 071 33305.41 241.43 2369.04 35.04 2010-03-12 15:17:19.000 071 33305.34 241.43 2369.01 35.04 2010-03-12 15:17:20.000 071 33305.39 241.47 2369.00 35.04 2010-03-12 15:17:21.000 071 33305.27 241.48 2368.97 35.04 2010-03-12 15:17:22.000 071 33305.34 241.49 2369.00 35.04 2010-03-12 15:17:23.000 071 33305.25 241.53 2368.94 35.04 2010-03-12 15:17:24.000 071 33305.25 241.48 2369.03 35.04 2010-03-12 15:17:25.000 071 33305.24 241.48 2368.98 35.04 2010-03-12 15:17:26.000 071 33305.33 241.50 2369.11 35.04 2010-03-12 15:17:27.000 071 33305.25 241.53 2369.00 35.04 2010-03-12 15:17:28.000 071 33305.21 241.53 2369.08 35.04 2010-03-12 15:17:29.000 071 33305.38 241.55 2369.03 35.04 2010-03-12 15:17:30.000 071 33305.23 241.53 2369.06 35.04 2010-03-12 15:17:31.000 071 33305.24 241.51 2369.02 35.04 2010-03-12 15:17:32.000 071 33305.25 241.56 2369.07 35.04 2010-03-12 15:17:33.000 071 33305.22 241.56 2368.99 35.04 2010-03-12 15:17:34.000 071 33305.14 241.57 2369.09 35.04 2010-03-12 15:17:35.000 071 33305.28 241.60 2369.11 35.04 2010-03-12 15:17:36.000 071 33305.19 241.62 2369.06 35.04 2010-03-12 15:17:37.000 071 33305.24 241.62 2369.04 35.04 2010-03-12 15:17:38.000 071 33305.26 241.62 2369.11 35.04 2010-03-12 15:17:39.000 071 33305.24 241.62 2369.08 35.04 2010-03-12 15:17:40.000 071 33305.19 241.62 2369.14 35.04 2010-03-12 15:17:41.000 071 33305.12 241.64 2369.15 35.04 2010-03-12 15:17:42.000 071 33305.25 241.62 2369.14 35.04 2010-03-12 15:17:43.000 071 33305.21 241.63 2369.12 35.04 2010-03-12 15:17:44.000 071 33305.18 241.63 2369.09 35.04 2010-03-12 15:17:45.000 071 33305.24 241.62 2369.04 35.04 2010-03-12 15:17:46.000 071 33305.28 241.64 2369.22 35.04 2010-03-12 15:17:47.000 071 33305.17 241.67 2369.17 35.04 2010-03-12 15:17:48.000 071 33305.33 241.61 2369.18 35.04 2010-03-12 15:17:49.000 071 33305.18 241.56 2369.14 35.04 2010-03-12 15:17:50.000 071 33305.24 241.60 2369.08 35.04 2010-03-12 15:17:51.000 071 33305.19 241.58 2369.17 35.04 2010-03-12 15:17:52.000 071 33305.22 241.58 2369.12 35.04 2010-03-12 15:17:53.000 071 33305.23 241.59 2369.21 35.04 2010-03-12 15:17:54.000 071 33305.27 241.60 2369.16 35.04 2010-03-12 15:17:55.000 071 33305.23 241.59 2369.12 35.04 2010-03-12 15:17:56.000 071 33305.30 241.57 2369.20 35.04 2010-03-12 15:17:57.000 071 33305.22 241.59 2369.14 35.04 2010-03-12 15:17:58.000 071 33305.33 241.56 2369.22 35.04 2010-03-12 15:17:59.000 071 33305.16 241.51 2369.17 35.04 2010-03-12 15:18:00.000 071 33305.20 241.52 2369.20 35.04 2010-03-12 15:18:01.000 071 33305.20 241.54 2369.15 35.04 2010-03-12 15:18:02.000 071 33305.25 241.52 2369.13 35.04 2010-03-12 15:18:03.000 071 33305.23 241.56 2369.13 35.04 2010-03-12 15:18:04.000 071 33305.20 241.56 2369.20 35.04 2010-03-12 15:18:05.000 071 33305.21 241.58 2369.20 35.04 2010-03-12 15:18:06.000 071 33305.18 241.62 2369.11 35.04 2010-03-12 15:18:07.000 071 33305.21 241.58 2369.12 35.04 2010-03-12 15:18:08.000 071 33305.20 241.59 2369.16 35.04 2010-03-12 15:18:09.000 071 33305.17 241.59 2369.17 35.04 2010-03-12 15:18:10.000 071 33305.13 241.59 2369.13 35.04 2010-03-12 15:18:11.000 071 33305.24 241.61 2369.18 35.04 2010-03-12 15:18:12.000 071 33305.22 241.62 2369.13 35.04 2010-03-12 15:18:13.000 071 33305.18 241.57 2369.14 35.04 2010-03-12 15:18:14.000 071 33305.17 241.63 2369.12 35.04 2010-03-12 15:18:15.000 071 33305.33 241.60 2369.11 35.04 2010-03-12 15:18:16.000 071 33305.25 241.58 2369.12 35.04 2010-03-12 15:18:17.000 071 33305.25 241.63 2369.15 35.04 2010-03-12 15:18:18.000 071 33305.22 241.59 2369.20 35.04 2010-03-12 15:18:19.000 071 33305.22 241.57 2369.24 35.04 2010-03-12 15:18:20.000 071 33305.30 241.60 2369.24 35.04 2010-03-12 15:18:21.000 071 33305.28 241.60 2369.12 35.04 2010-03-12 15:18:22.000 071 33305.31 241.56 2369.18 35.04 2010-03-12 15:18:23.000 071 33305.22 241.60 2369.17 35.04 2010-03-12 15:18:24.000 071 33305.25 241.60 2369.25 35.04 2010-03-12 15:18:25.000 071 33305.23 241.62 2369.17 35.04 2010-03-12 15:18:26.000 071 33305.29 241.59 2369.21 35.04 2010-03-12 15:18:27.000 071 33305.25 241.64 2369.21 35.04 2010-03-12 15:18:28.000 071 33305.25 241.62 2369.14 35.04 2010-03-12 15:18:29.000 071 33305.28 241.65 2369.23 35.04 2010-03-12 15:18:30.000 071 33305.21 241.62 2369.24 35.04 2010-03-12 15:18:31.000 071 33305.20 241.63 2369.18 35.04 2010-03-12 15:18:32.000 071 33305.21 241.67 2369.18 35.04 2010-03-12 15:18:33.000 071 33305.19 241.66 2369.12 35.04 2010-03-12 15:18:34.000 071 33305.29 241.70 2369.20 35.04 2010-03-12 15:18:35.000 071 33305.23 241.73 2369.20 35.04 2010-03-12 15:18:36.000 071 33305.23 241.64 2369.24 35.04 2010-03-12 15:18:37.000 071 33305.21 241.65 2369.23 35.04 2010-03-12 15:18:38.000 071 33305.12 241.78 2369.25 35.04 2010-03-12 15:18:39.000 071 33305.18 241.78 2369.26 35.04 2010-03-12 15:18:40.000 071 33305.14 241.78 2369.22 35.04 2010-03-12 15:18:41.000 071 33305.12 241.76 2369.21 35.04 2010-03-12 15:18:42.000 071 33305.17 241.75 2369.23 35.04 2010-03-12 15:18:43.000 071 33305.11 241.78 2369.23 35.04 2010-03-12 15:18:44.000 071 33305.08 241.78 2369.24 35.04 2010-03-12 15:18:45.000 071 33305.07 241.78 2369.36 35.04 2010-03-12 15:18:46.000 071 33305.15 241.79 2369.29 35.04 2010-03-12 15:18:47.000 071 33305.10 241.79 2369.26 35.04 2010-03-12 15:18:48.000 071 33305.25 241.76 2369.26 35.04 2010-03-12 15:18:49.000 071 33305.09 241.76 2369.17 35.04 2010-03-12 15:18:50.000 071 33305.14 241.79 2369.32 35.04 2010-03-12 15:18:51.000 071 33305.12 241.79 2369.37 35.04 2010-03-12 15:18:52.000 071 33305.20 241.80 2369.32 35.04 2010-03-12 15:18:53.000 071 33305.03 241.85 2369.34 35.04 2010-03-12 15:18:54.000 071 33305.19 241.84 2369.36 35.04 2010-03-12 15:18:55.000 071 33304.99 241.80 2369.34 35.04 2010-03-12 15:18:56.000 071 33304.99 241.80 2369.30 35.04 2010-03-12 15:18:57.000 071 33304.97 241.87 2369.33 35.04 2010-03-12 15:18:58.000 071 33304.94 241.80 2369.39 35.04 2010-03-12 15:18:59.000 071 33304.92 241.83 2369.38 35.04 2010-03-12 15:19:00.000 071 33305.03 241.81 2369.40 35.04 2010-03-12 15:19:01.000 071 33304.98 241.81 2369.40 35.04 2010-03-12 15:19:02.000 071 33304.97 241.88 2369.35 35.04 2010-03-12 15:19:03.000 071 33305.00 241.87 2369.39 35.04 2010-03-12 15:19:04.000 071 33304.89 241.88 2369.32 35.04 2010-03-12 15:19:05.000 071 33304.99 241.88 2369.36 35.04 2010-03-12 15:19:06.000 071 33304.93 241.89 2369.49 35.04 2010-03-12 15:19:07.000 071 33304.90 241.87 2369.42 35.04 2010-03-12 15:19:08.000 071 33305.01 241.88 2369.51 35.04 2010-03-12 15:19:09.000 071 33304.97 241.88 2369.46 35.04 2010-03-12 15:19:10.000 071 33304.87 241.86 2369.42 35.04 2010-03-12 15:19:11.000 071 33304.89 241.91 2369.48 35.04 2010-03-12 15:19:12.000 071 33304.99 241.92 2369.48 35.04 2010-03-12 15:19:13.000 071 33304.97 241.89 2369.44 35.04 2010-03-12 15:19:14.000 071 33304.83 241.93 2369.45 35.04 2010-03-12 15:19:15.000 071 33304.93 241.89 2369.42 35.04 2010-03-12 15:19:16.000 071 33304.89 241.92 2369.49 35.04 2010-03-12 15:19:17.000 071 33304.81 241.90 2369.46 35.04 2010-03-12 15:19:18.000 071 33304.88 241.92 2369.46 35.04 2010-03-12 15:19:19.000 071 33304.83 241.92 2369.45 35.04 2010-03-12 15:19:20.000 071 33304.77 241.95 2369.55 35.04 2010-03-12 15:19:21.000 071 33304.84 241.94 2369.52 35.04 2010-03-12 15:19:22.000 071 33304.64 241.98 2369.49 35.04 2010-03-12 15:19:23.000 071 33304.80 241.99 2369.48 35.04 2010-03-12 15:19:24.000 071 33304.71 242.01 2369.62 35.04 2010-03-12 15:19:25.000 071 33304.69 242.01 2369.57 35.04 2010-03-12 15:19:26.000 071 33304.71 242.01 2369.52 35.04 2010-03-12 15:19:27.000 071 33304.71 242.03 2369.51 35.04 2010-03-12 15:19:28.000 071 33304.69 242.00 2369.52 35.04 2010-03-12 15:19:29.000 071 33304.65 242.03 2369.45 35.04 2010-03-12 15:19:30.000 071 33304.72 242.12 2369.53 35.04 2010-03-12 15:19:31.000 071 33304.63 242.04 2369.61 35.04 2010-03-12 15:19:32.000 071 33304.64 242.03 2369.55 35.04 2010-03-12 15:19:33.000 071 33304.55 242.09 2369.57 35.04 2010-03-12 15:19:34.000 071 33304.56 242.06 2369.50 35.04 2010-03-12 15:19:35.000 071 33304.62 242.07 2369.58 35.04 2010-03-12 15:19:36.000 071 33304.57 242.06 2369.58 35.04 2010-03-12 15:19:37.000 071 33304.65 242.07 2369.55 35.04 2010-03-12 15:19:38.000 071 33304.52 242.12 2369.61 35.04 2010-03-12 15:19:39.000 071 33304.50 242.12 2369.63 35.04 2010-03-12 15:19:40.000 071 33304.54 242.15 2369.54 35.04 2010-03-12 15:19:41.000 071 33304.57 242.12 2369.56 35.04 2010-03-12 15:19:42.000 071 33304.58 242.12 2369.64 35.04 2010-03-12 15:19:43.000 071 33304.61 242.11 2369.67 35.04 2010-03-12 15:19:44.000 071 33304.61 242.10 2369.63 35.04 2010-03-12 15:19:45.000 071 33304.64 242.07 2369.68 35.04 2010-03-12 15:19:46.000 071 33304.58 242.08 2369.71 35.04 2010-03-12 15:19:47.000 071 33304.60 242.10 2369.74 35.04 2010-03-12 15:19:48.000 071 33304.61 242.11 2369.67 35.04 2010-03-12 15:19:49.000 071 33304.62 242.10 2369.73 35.04 2010-03-12 15:19:50.000 071 33304.58 242.11 2369.71 35.04 2010-03-12 15:19:51.000 071 33304.54 242.08 2369.68 35.04 2010-03-12 15:19:52.000 071 33304.56 242.11 2369.66 35.04 2010-03-12 15:19:53.000 071 33304.56 242.11 2369.68 35.04 2010-03-12 15:19:54.000 071 33304.60 242.14 2369.75 35.04 2010-03-12 15:19:55.000 071 33304.52 242.11 2369.86 35.04 2010-03-12 15:19:56.000 071 33304.51 242.14 2369.76 35.04 2010-03-12 15:19:57.000 071 33304.57 242.14 2369.74 35.04 2010-03-12 15:19:58.000 071 33304.54 242.15 2369.76 35.04 2010-03-12 15:19:59.000 071 33304.39 242.17 2369.71 35.04 2010-03-12 15:20:00.000 071 33304.52 242.12 2369.73 35.04 2010-03-12 15:20:01.000 071 33304.39 242.14 2369.77 35.04 2010-03-12 15:20:02.000 071 33304.41 242.15 2369.80 35.04 2010-03-12 15:20:03.000 071 33304.39 242.16 2369.77 35.04 2010-03-12 15:20:04.000 071 33304.34 242.17 2369.74 35.04 2010-03-12 15:20:05.000 071 33304.32 242.22 2369.71 35.04 2010-03-12 15:20:06.000 071 33304.39 242.24 2369.79 35.04 2010-03-12 15:20:07.000 071 33304.32 242.19 2369.74 35.04 2010-03-12 15:20:08.000 071 33304.33 242.23 2369.77 35.04 2010-03-12 15:20:09.000 071 33304.34 242.22 2369.77 35.04 2010-03-12 15:20:10.000 071 33304.28 242.22 2369.78 35.04 2010-03-12 15:20:11.000 071 33304.38 242.24 2369.85 35.04 2010-03-12 15:20:12.000 071 33304.31 242.31 2369.78 35.04 2010-03-12 15:20:13.000 071 33304.36 242.28 2369.80 35.04 2010-03-12 15:20:14.000 071 33304.29 242.35 2369.77 35.04 2010-03-12 15:20:15.000 071 33304.33 242.25 2369.82 35.04 2010-03-12 15:20:16.000 071 33304.30 242.25 2369.70 35.04 2010-03-12 15:20:17.000 071 33304.28 242.29 2369.83 35.04 2010-03-12 15:20:18.000 071 33304.27 242.27 2369.95 35.04 2010-03-12 15:20:19.000 071 33304.28 242.27 2369.88 35.04 2010-03-12 15:20:20.000 071 33304.28 242.28 2369.74 35.04 2010-03-12 15:20:21.000 071 33304.25 242.25 2369.80 35.04 2010-03-12 15:20:22.000 071 33304.26 242.26 2369.79 35.04 2010-03-12 15:20:23.000 071 33304.31 242.29 2369.88 35.04 2010-03-12 15:20:24.000 071 33304.32 242.30 2369.83 35.04 2010-03-12 15:20:25.000 071 33304.36 242.32 2369.89 35.04 2010-03-12 15:20:26.000 071 33304.30 242.32 2369.78 35.04 2010-03-12 15:20:27.000 071 33304.35 242.28 2369.81 35.04 2010-03-12 15:20:28.000 071 33304.25 242.27 2369.90 35.04 2010-03-12 15:20:29.000 071 33304.29 242.32 2369.83 35.04 2010-03-12 15:20:30.000 071 33304.34 242.30 2369.82 35.04 2010-03-12 15:20:31.000 071 33304.39 242.29 2369.83 35.04 2010-03-12 15:20:32.000 071 33304.45 242.28 2369.92 35.04 2010-03-12 15:20:33.000 071 33304.43 242.29 2369.88 35.04 2010-03-12 15:20:34.000 071 33304.34 242.28 2369.89 35.04 2010-03-12 15:20:35.000 071 33304.60 242.27 2369.97 35.04 2010-03-12 15:20:36.000 071 33304.50 242.24 2369.91 35.04 2010-03-12 15:20:37.000 071 33304.49 242.22 2369.88 35.04 2010-03-12 15:20:38.000 071 33304.47 242.19 2369.93 35.04 2010-03-12 15:20:39.000 071 33304.49 242.25 2369.97 35.04 2010-03-12 15:20:40.000 071 33304.49 242.23 2369.83 35.04 2010-03-12 15:20:41.000 071 33304.53 242.23 2369.84 35.04 2010-03-12 15:20:42.000 071 33304.49 242.23 2369.84 35.04 2010-03-12 15:20:43.000 071 33304.50 242.23 2369.78 35.04 2010-03-12 15:20:44.000 071 33304.47 242.22 2369.92 35.04 2010-03-12 15:20:45.000 071 33304.52 242.25 2369.80 35.04 2010-03-12 15:20:46.000 071 33304.61 242.22 2369.91 35.04 2010-03-12 15:20:47.000 071 33304.43 242.20 2369.84 35.04 2010-03-12 15:20:48.000 071 33304.50 242.18 2369.82 35.04 2010-03-12 15:20:49.000 071 33304.46 242.19 2369.77 35.04 2010-03-12 15:20:50.000 071 33304.55 242.17 2369.75 35.04 2010-03-12 15:20:51.000 071 33304.50 242.21 2369.80 35.04 2010-03-12 15:20:52.000 071 33304.43 242.25 2369.71 35.04 2010-03-12 15:20:53.000 071 33304.43 242.25 2369.80 35.04 2010-03-12 15:20:54.000 071 33304.37 242.22 2369.71 35.04 2010-03-12 15:20:55.000 071 33304.36 242.24 2369.72 35.04 2010-03-12 15:20:56.000 071 33304.45 242.25 2369.78 35.04 2010-03-12 15:20:57.000 071 33304.41 242.25 2369.73 35.04 2010-03-12 15:20:58.000 071 33304.43 242.23 2369.76 35.04 2010-03-12 15:20:59.000 071 33304.39 242.28 2369.68 35.04 2010-03-12 15:21:00.000 071 33304.34 242.30 2369.77 35.04 2010-03-12 15:21:01.000 071 33304.26 242.29 2369.76 35.04 2010-03-12 15:21:02.000 071 33304.42 242.24 2369.79 35.04 2010-03-12 15:21:03.000 071 33304.36 242.28 2369.78 35.04 2010-03-12 15:21:04.000 071 33304.26 242.29 2369.76 35.04 2010-03-12 15:21:05.000 071 33304.27 242.31 2369.74 35.04 2010-03-12 15:21:06.000 071 33304.26 242.29 2369.82 35.04 2010-03-12 15:21:07.000 071 33304.28 242.26 2369.84 35.04 2010-03-12 15:21:08.000 071 33304.31 242.35 2369.79 35.04 2010-03-12 15:21:09.000 071 33304.36 242.31 2369.82 35.04 2010-03-12 15:21:10.000 071 33304.28 242.34 2369.79 35.04 2010-03-12 15:21:11.000 071 33304.37 242.30 2369.86 35.04 2010-03-12 15:21:12.000 071 33304.29 242.32 2369.74 35.04 2010-03-12 15:21:13.000 071 33304.31 242.33 2369.80 35.04 2010-03-12 15:21:14.000 071 33304.32 242.34 2369.87 35.04 2010-03-12 15:21:15.000 071 33304.32 242.28 2369.88 35.04 2010-03-12 15:21:16.000 071 33304.32 242.29 2369.73 35.04 2010-03-12 15:21:17.000 071 33304.32 242.32 2369.84 35.04 2010-03-12 15:21:18.000 071 33304.44 242.27 2369.80 35.04 2010-03-12 15:21:19.000 071 33304.36 242.27 2369.85 35.04 2010-03-12 15:21:20.000 071 33304.37 242.29 2369.88 35.04 2010-03-12 15:21:21.000 071 33304.36 242.20 2369.95 35.04 2010-03-12 15:21:22.000 071 33304.36 242.23 2369.84 35.04 2010-03-12 15:21:23.000 071 33304.44 242.21 2369.91 35.04 2010-03-12 15:21:24.000 071 33304.39 242.17 2369.79 35.04 2010-03-12 15:21:25.000 071 33304.50 242.21 2369.88 35.04 2010-03-12 15:21:26.000 071 33304.45 242.24 2369.81 35.04 2010-03-12 15:21:27.000 071 33304.49 242.24 2369.93 35.04 2010-03-12 15:21:28.000 071 33304.62 242.19 2369.89 35.04 2010-03-12 15:21:29.000 071 33304.47 242.18 2369.79 35.04 2010-03-12 15:21:30.000 071 33304.51 242.21 2369.90 35.04 2010-03-12 15:21:31.000 071 33304.39 242.22 2369.95 35.04 2010-03-12 15:21:32.000 071 33304.47 242.23 2369.80 35.04 2010-03-12 15:21:33.000 071 33304.44 242.29 2369.77 35.04 2010-03-12 15:21:34.000 071 33304.38 242.27 2369.80 35.04 2010-03-12 15:21:35.000 071 33304.47 242.33 2369.85 35.04 2010-03-12 15:21:36.000 071 33304.37 242.40 2369.81 35.04 2010-03-12 15:21:37.000 071 33304.39 242.38 2369.84 35.04 2010-03-12 15:21:38.000 071 33304.33 242.40 2369.83 35.04 2010-03-12 15:21:39.000 071 33304.30 242.42 2369.86 35.04 2010-03-12 15:21:40.000 071 33304.32 242.45 2369.81 35.04 2010-03-12 15:21:41.000 071 33304.29 242.47 2369.74 35.04 2010-03-12 15:21:42.000 071 33304.29 242.55 2369.78 35.04 2010-03-12 15:21:43.000 071 33304.16 242.57 2369.76 35.04 2010-03-12 15:21:44.000 071 33304.19 242.60 2369.87 35.04 2010-03-12 15:21:45.000 071 33304.07 242.69 2369.91 35.04 2010-03-12 15:21:46.000 071 33304.10 242.66 2369.89 35.04 2010-03-12 15:21:47.000 071 33304.07 242.74 2369.95 35.04 2010-03-12 15:21:48.000 071 33304.04 242.73 2369.90 35.04 2010-03-12 15:21:49.000 071 33303.96 242.73 2369.95 35.04 2010-03-12 15:21:50.000 071 33303.96 242.76 2369.95 35.04 2010-03-12 15:21:51.000 071 33303.97 242.82 2369.82 35.04 2010-03-12 15:21:52.000 071 33303.89 242.79 2369.96 35.04 2010-03-12 15:21:53.000 071 33303.93 242.79 2369.90 35.04 2010-03-12 15:21:54.000 071 33303.93 242.81 2370.05 35.04 2010-03-12 15:21:55.000 071 33303.76 242.78 2369.96 35.04 2010-03-12 15:21:56.000 071 33303.88 242.81 2369.99 35.04 2010-03-12 15:21:57.000 071 33303.82 242.83 2369.99 35.04 2010-03-12 15:21:58.000 071 33303.79 242.85 2370.08 35.04 2010-03-12 15:21:59.000 071 33303.80 242.87 2370.08 35.04 2010-03-12 15:22:00.000 071 33303.83 242.85 2370.11 35.04 2010-03-12 15:22:01.000 071 33303.80 242.90 2370.05 35.04 2010-03-12 15:22:02.000 071 33303.69 242.92 2370.00 35.04 2010-03-12 15:22:03.000 071 33303.77 242.96 2370.17 35.04 2010-03-12 15:22:04.000 071 33303.72 242.90 2370.11 35.04 2010-03-12 15:22:05.000 071 33303.66 242.99 2370.11 35.04 2010-03-12 15:22:06.000 071 33303.67 243.00 2370.14 35.04 2010-03-12 15:22:07.000 071 33303.68 243.00 2370.12 35.04 2010-03-12 15:22:08.000 071 33303.60 243.03 2370.19 35.04 2010-03-12 15:22:09.000 071 33303.66 243.07 2370.13 35.04 2010-03-12 15:22:10.000 071 33303.62 243.02 2370.20 35.04 2010-03-12 15:22:11.000 071 33303.59 243.07 2370.22 35.04 2010-03-12 15:22:12.000 071 33303.47 243.10 2370.20 35.04 2010-03-12 15:22:13.000 071 33303.50 243.13 2370.18 35.04 2010-03-12 15:22:14.000 071 33303.44 243.13 2370.26 35.04 2010-03-12 15:22:15.000 071 33303.51 243.16 2370.30 35.04 2010-03-12 15:22:16.000 071 33303.44 243.14 2370.23 35.04 2010-03-12 15:22:17.000 071 33303.44 243.22 2370.33 35.04 2010-03-12 15:22:18.000 071 33303.35 243.18 2370.32 35.04 2010-03-12 15:22:19.000 071 33303.38 243.20 2370.36 35.04 2010-03-12 15:22:20.000 071 33303.32 243.24 2370.29 35.04 2010-03-12 15:22:21.000 071 33303.32 243.21 2370.30 35.04 2010-03-12 15:22:22.000 071 33303.32 243.21 2370.41 35.04 2010-03-12 15:22:23.000 071 33303.27 243.25 2370.53 35.04 2010-03-12 15:22:24.000 071 33303.25 243.26 2370.45 35.04 2010-03-12 15:22:25.000 071 33303.20 243.26 2370.47 35.04 2010-03-12 15:22:26.000 071 33303.23 243.26 2370.43 35.04 2010-03-12 15:22:27.000 071 33303.22 243.27 2370.48 35.04 2010-03-12 15:22:28.000 071 33303.06 243.24 2370.49 35.04 2010-03-12 15:22:29.000 071 33303.15 243.30 2370.47 35.04 2010-03-12 15:22:30.000 071 33303.07 243.33 2370.54 35.04 2010-03-12 15:22:31.000 071 33303.04 243.31 2370.55 35.04 2010-03-12 15:22:32.000 071 33302.96 243.35 2370.57 35.04 2010-03-12 15:22:33.000 071 33302.99 243.39 2370.61 35.04 2010-03-12 15:22:34.000 071 33303.00 243.36 2370.55 35.04 2010-03-12 15:22:35.000 071 33302.95 243.40 2370.46 35.04 2010-03-12 15:22:36.000 071 33302.79 243.45 2370.67 35.04 2010-03-12 15:22:37.000 071 33302.75 243.45 2370.65 35.04 2010-03-12 15:22:38.000 071 33302.78 243.49 2370.74 35.04 2010-03-12 15:22:39.000 071 33302.75 243.50 2370.69 35.04 2010-03-12 15:22:40.000 071 33302.67 243.47 2370.73 35.04 2010-03-12 15:22:41.000 071 33302.61 243.47 2370.67 35.04 2010-03-12 15:22:42.000 071 33302.67 243.48 2370.81 35.04 2010-03-12 15:22:43.000 071 33302.59 243.49 2370.79 35.04 2010-03-12 15:22:44.000 071 33302.59 243.49 2370.73 35.04 2010-03-12 15:22:45.000 071 33302.58 243.53 2370.79 35.04 2010-03-12 15:22:46.000 071 33302.50 243.52 2370.73 35.04 2010-03-12 15:22:47.000 071 33302.51 243.52 2370.85 35.04 2010-03-12 15:22:48.000 071 33302.45 243.56 2370.88 35.04 2010-03-12 15:22:49.000 071 33302.50 243.54 2370.85 35.04 2010-03-12 15:22:50.000 071 33302.32 243.58 2370.93 35.04 2010-03-12 15:22:51.000 071 33302.36 243.54 2370.92 35.04 2010-03-12 15:22:52.000 071 33302.35 243.52 2370.95 35.04 2010-03-12 15:22:53.000 071 33302.33 243.56 2370.99 35.04 2010-03-12 15:22:54.000 071 33302.34 243.58 2370.98 35.04 2010-03-12 15:22:55.000 071 33302.35 243.58 2370.98 35.04 2010-03-12 15:22:56.000 071 33302.28 243.60 2370.98 35.04 2010-03-12 15:22:57.000 071 33302.18 243.58 2371.02 35.04 2010-03-12 15:22:58.000 071 33302.13 243.62 2370.91 35.04 2010-03-12 15:22:59.000 071 33302.18 243.59 2371.04 35.04 2010-03-12 15:23:00.000 071 33302.08 243.63 2371.07 35.04 2010-03-12 15:23:01.000 071 33302.15 243.57 2371.15 35.04 2010-03-12 15:23:02.000 071 33302.11 243.56 2371.12 35.04 2010-03-12 15:23:03.000 071 33302.09 243.65 2371.13 35.04 2010-03-12 15:23:04.000 071 33302.01 243.68 2371.23 35.04 2010-03-12 15:23:05.000 071 33301.87 243.66 2371.26 35.04 2010-03-12 15:23:06.000 071 33301.95 243.67 2371.17 35.04 2010-03-12 15:23:07.000 071 33301.96 243.70 2371.19 35.04 2010-03-12 15:23:08.000 071 33301.81 243.72 2371.19 35.04 2010-03-12 15:23:09.000 071 33301.82 243.72 2371.35 35.04 2010-03-12 15:23:10.000 071 33301.70 243.74 2371.29 35.04 2010-03-12 15:23:11.000 071 33301.71 243.79 2371.38 35.04 2010-03-12 15:23:12.000 071 33301.68 243.78 2371.35 35.04 2010-03-12 15:23:13.000 071 33301.52 243.76 2371.37 35.04 2010-03-12 15:23:14.000 071 33301.49 243.79 2371.40 35.04 2010-03-12 15:23:15.000 071 33301.51 243.78 2371.30 35.04 2010-03-12 15:23:16.000 071 33301.66 243.78 2371.38 35.04 2010-03-12 15:23:17.000 071 33301.48 243.84 2371.42 35.04 2010-03-12 15:23:18.000 071 33301.52 243.79 2371.39 35.04 2010-03-12 15:23:19.000 071 33301.57 243.86 2371.42 35.04 2010-03-12 15:23:20.000 071 33301.50 243.83 2371.42 35.04 2010-03-12 15:23:21.000 071 33301.45 243.81 2371.44 35.04 2010-03-12 15:23:22.000 071 33301.52 243.81 2371.41 35.04 2010-03-12 15:23:23.000 071 33301.60 243.82 2371.53 35.04 2010-03-12 15:23:24.000 071 33301.49 243.80 2371.57 35.04 2010-03-12 15:23:25.000 071 33301.61 243.81 2371.47 35.04 2010-03-12 15:23:26.000 071 33301.52 243.83 2371.57 35.04 2010-03-12 15:23:27.000 071 33301.53 243.81 2371.39 35.04 2010-03-12 15:23:28.000 071 33301.60 243.79 2371.48 35.04 2010-03-12 15:23:29.000 071 33301.49 243.77 2371.48 35.04 2010-03-12 15:23:30.000 071 33301.62 243.76 2371.56 35.04 2010-03-12 15:23:31.000 071 33301.64 243.73 2371.54 35.04 2010-03-12 15:23:32.000 071 33301.66 243.75 2371.55 35.04 2010-03-12 15:23:33.000 071 33301.61 243.68 2371.52 35.04 2010-03-12 15:23:34.000 071 33301.67 243.70 2371.53 35.04 2010-03-12 15:23:35.000 071 33301.62 243.69 2371.46 35.04 2010-03-12 15:23:36.000 071 33301.71 243.65 2371.50 35.04 2010-03-12 15:23:37.000 071 33301.76 243.69 2371.48 35.04 2010-03-12 15:23:38.000 071 33301.76 243.65 2371.53 35.04 2010-03-12 15:23:39.000 071 33301.82 243.58 2371.53 35.04 2010-03-12 15:23:40.000 071 33301.82 243.59 2371.52 35.04 2010-03-12 15:23:41.000 071 33301.85 243.58 2371.49 35.04 2010-03-12 15:23:42.000 071 33301.73 243.60 2371.58 35.04 2010-03-12 15:23:43.000 071 33301.98 243.56 2371.51 35.04 2010-03-12 15:23:44.000 071 33301.88 243.51 2371.52 35.04 2010-03-12 15:23:45.000 071 33301.88 243.53 2371.45 35.04 2010-03-12 15:23:46.000 071 33301.89 243.51 2371.39 35.04 2010-03-12 15:23:47.000 071 33301.83 243.55 2371.34 35.04 2010-03-12 15:23:48.000 071 33301.96 243.49 2371.44 35.04 2010-03-12 15:23:49.000 071 33301.82 243.50 2371.32 35.04 2010-03-12 15:23:50.000 071 33301.91 243.47 2371.33 35.04 2010-03-12 15:23:51.000 071 33301.90 243.47 2371.37 35.04 2010-03-12 15:23:52.000 071 33301.96 243.52 2371.34 35.04 2010-03-12 15:23:53.000 071 33302.01 243.41 2371.33 35.04 2010-03-12 15:23:54.000 071 33302.00 243.42 2371.36 35.04 2010-03-12 15:23:55.000 071 33301.98 243.39 2371.25 35.04 2010-03-12 15:23:56.000 071 33302.01 243.39 2371.30 35.04 2010-03-12 15:23:57.000 071 33302.04 243.39 2371.28 35.04 2010-03-12 15:23:58.000 071 33302.08 243.37 2371.29 35.04 2010-03-12 15:23:59.000 071 33302.15 243.39 2371.23 35.04 2010-03-12 15:24:00.000 071 33302.07 243.35 2371.19 35.04 2010-03-12 15:24:01.000 071 33302.15 243.34 2371.22 35.04 2010-03-12 15:24:02.000 071 33302.06 243.32 2371.25 35.04 2010-03-12 15:24:03.000 071 33302.06 243.33 2371.19 35.04 2010-03-12 15:24:04.000 071 33302.17 243.28 2371.14 35.04 2010-03-12 15:24:05.000 071 33302.21 243.25 2371.14 35.04 2010-03-12 15:24:06.000 071 33302.20 243.23 2371.16 35.04 2010-03-12 15:24:07.000 071 33302.32 243.25 2371.14 35.04 2010-03-12 15:24:08.000 071 33302.24 243.23 2371.19 35.04 2010-03-12 15:24:09.000 071 33302.29 243.21 2371.07 35.04 2010-03-12 15:24:10.000 071 33302.36 243.20 2371.07 35.04 2010-03-12 15:24:11.000 071 33302.44 243.21 2371.03 35.04 2010-03-12 15:24:12.000 071 33302.44 243.19 2371.00 35.04 2010-03-12 15:24:13.000 071 33302.39 243.18 2371.06 35.04 2010-03-12 15:24:14.000 071 33302.35 243.15 2371.08 35.04 2010-03-12 15:24:15.000 071 33302.58 243.13 2371.02 35.04 2010-03-12 15:24:16.000 071 33302.57 243.12 2370.99 35.04 2010-03-12 15:24:17.000 071 33302.52 243.10 2370.97 35.04 2010-03-12 15:24:18.000 071 33302.58 243.06 2371.03 35.04 2010-03-12 15:24:19.000 071 33302.74 243.04 2370.99 35.04 2010-03-12 15:24:20.000 071 33302.62 243.04 2370.90 35.04 2010-03-12 15:24:21.000 071 33302.67 243.04 2370.88 35.04 2010-03-12 15:24:22.000 071 33302.64 243.06 2370.91 35.04 2010-03-12 15:24:23.000 071 33302.68 243.02 2370.95 35.04 2010-03-12 15:24:24.000 071 33302.70 243.04 2370.89 35.04 2010-03-12 15:24:25.000 071 33302.79 242.97 2370.84 35.04 2010-03-12 15:24:26.000 071 33302.76 242.98 2370.85 35.04 2010-03-12 15:24:27.000 071 33302.76 242.99 2370.79 35.04 2010-03-12 15:24:28.000 071 33302.79 243.05 2370.77 35.04 2010-03-12 15:24:29.000 071 33302.69 243.01 2370.86 35.04 2010-03-12 15:24:30.000 071 33302.88 243.02 2370.72 35.04 2010-03-12 15:24:31.000 071 33302.83 242.96 2370.79 35.04 2010-03-12 15:24:32.000 071 33302.85 242.96 2370.73 35.04 2010-03-12 15:24:33.000 071 33302.83 243.00 2370.67 35.04 2010-03-12 15:24:34.000 071 33302.89 243.02 2370.74 35.04 2010-03-12 15:24:35.000 071 33302.84 243.01 2370.70 35.04 2010-03-12 15:24:36.000 071 33302.78 243.05 2370.68 35.04 2010-03-12 15:24:37.000 071 33302.95 243.03 2370.73 35.04 2010-03-12 15:24:38.000 071 33302.92 243.04 2370.70 35.04 2010-03-12 15:24:39.000 071 33302.93 243.04 2370.66 35.04 2010-03-12 15:24:40.000 071 33302.94 242.99 2370.67 35.04 2010-03-12 15:24:41.000 071 33302.93 242.99 2370.61 35.04 2010-03-12 15:24:42.000 071 33303.07 243.04 2370.64 35.04 2010-03-12 15:24:43.000 071 33302.95 243.03 2370.61 35.04 2010-03-12 15:24:44.000 071 33302.97 243.02 2370.61 35.04 2010-03-12 15:24:45.000 071 33303.01 243.02 2370.62 35.04 2010-03-12 15:24:46.000 071 33302.98 243.06 2370.62 35.04 2010-03-12 15:24:47.000 071 33303.05 243.01 2370.60 35.04 2010-03-12 15:24:48.000 071 33302.95 243.07 2370.60 35.04 2010-03-12 15:24:49.000 071 33303.03 243.05 2370.62 35.04 2010-03-12 15:24:50.000 071 33303.01 243.06 2370.63 35.04 2010-03-12 15:24:51.000 071 33302.98 243.11 2370.53 35.04 2010-03-12 15:24:52.000 071 33303.00 243.06 2370.54 35.04 2010-03-12 15:24:53.000 071 33302.98 243.08 2370.59 35.04 2010-03-12 15:24:54.000 071 33303.00 243.11 2370.59 35.04 2010-03-12 15:24:55.000 071 33303.09 243.10 2370.52 35.04 2010-03-12 15:24:56.000 071 33303.00 243.13 2370.51 35.04 2010-03-12 15:24:57.000 071 33303.03 243.11 2370.58 35.04 2010-03-12 15:24:58.000 071 33303.01 243.09 2370.55 35.04 2010-03-12 15:24:59.000 071 33302.97 243.11 2370.55 35.04 2010-03-12 15:25:00.000 071 33303.01 243.12 2370.54 35.04 2010-03-12 15:25:01.000 071 33303.03 243.12 2370.57 35.04 2010-03-12 15:25:02.000 071 33302.96 243.12 2370.61 35.04 2010-03-12 15:25:03.000 071 33303.06 243.13 2370.51 35.04 2010-03-12 15:25:04.000 071 33302.89 243.12 2370.53 35.04 2010-03-12 15:25:05.000 071 33302.99 243.14 2370.53 35.04 2010-03-12 15:25:06.000 071 33303.01 243.10 2370.49 35.04 2010-03-12 15:25:07.000 071 33302.99 243.17 2370.59 35.04 2010-03-12 15:25:08.000 071 33303.05 243.19 2370.51 35.04 2010-03-12 15:25:09.000 071 33302.99 243.17 2370.47 35.04 2010-03-12 15:25:10.000 071 33303.06 243.20 2370.57 35.04 2010-03-12 15:25:11.000 071 33302.95 243.22 2370.44 35.04 2010-03-12 15:25:12.000 071 33303.00 243.18 2370.47 35.04 2010-03-12 15:25:13.000 071 33303.00 243.23 2370.49 35.04 2010-03-12 15:25:14.000 071 33303.04 243.24 2370.47 35.04 2010-03-12 15:25:15.000 071 33303.01 243.23 2370.51 35.04 2010-03-12 15:25:16.000 071 33303.04 243.26 2370.52 35.04 2010-03-12 15:25:17.000 071 33303.10 243.28 2370.47 35.04 2010-03-12 15:25:18.000 071 33303.09 243.29 2370.52 35.04 2010-03-12 15:25:19.000 071 33303.06 243.25 2370.51 35.04 2010-03-12 15:25:20.000 071 33302.98 243.27 2370.56 35.04 2010-03-12 15:25:21.000 071 33303.07 243.29 2370.55 35.04 2010-03-12 15:25:22.000 071 33303.11 243.30 2370.42 35.04 2010-03-12 15:25:23.000 071 33303.11 243.30 2370.48 35.04 2010-03-12 15:25:24.000 071 33303.03 243.32 2370.57 35.04 2010-03-12 15:25:25.000 071 33303.20 243.33 2370.51 35.04 2010-03-12 15:25:26.000 071 33303.08 243.33 2370.45 35.04 2010-03-12 15:25:27.000 071 33303.09 243.31 2370.60 35.04 2010-03-12 15:25:28.000 071 33303.08 243.31 2370.55 35.04 2010-03-12 15:25:29.000 071 33303.07 243.35 2370.57 35.04 2010-03-12 15:25:30.000 071 33303.18 243.34 2370.55 35.04 2010-03-12 15:25:31.000 071 33303.08 243.32 2370.51 35.04 2010-03-12 15:25:32.000 071 33303.00 243.31 2370.62 35.04 2010-03-12 15:25:33.000 071 33303.14 243.32 2370.56 35.04 2010-03-12 15:25:34.000 071 33303.04 243.32 2370.54 35.04 2010-03-12 15:25:35.000 071 33303.07 243.34 2370.57 35.04 2010-03-12 15:25:36.000 071 33303.00 243.35 2370.52 35.04 2010-03-12 15:25:37.000 071 33303.10 243.32 2370.58 35.04 2010-03-12 15:25:38.000 071 33302.97 243.37 2370.56 35.04 2010-03-12 15:25:39.000 071 33303.00 243.36 2370.63 35.04 2010-03-12 15:25:40.000 071 33302.89 243.41 2370.53 35.04 2010-03-12 15:25:41.000 071 33302.76 243.40 2370.57 35.04 2010-03-12 15:25:42.000 071 33302.99 243.41 2370.60 35.04 2010-03-12 15:25:43.000 071 33302.89 243.44 2370.53 35.04 2010-03-12 15:25:44.000 071 33302.79 243.42 2370.53 35.04 2010-03-12 15:25:45.000 071 33302.88 243.47 2370.52 35.04 2010-03-12 15:25:46.000 071 33302.89 243.44 2370.63 35.04 2010-03-12 15:25:47.000 071 33302.80 243.45 2370.51 35.04 2010-03-12 15:25:48.000 071 33302.67 243.48 2370.49 35.04 2010-03-12 15:25:49.000 071 33302.66 243.51 2370.64 35.04 2010-03-12 15:25:50.000 071 33302.73 243.53 2370.66 35.04 2010-03-12 15:25:51.000 071 33302.72 243.59 2370.71 35.04 2010-03-12 15:25:52.000 071 33302.76 243.57 2370.57 35.04 2010-03-12 15:25:53.000 071 33302.66 243.55 2370.60 35.04 2010-03-12 15:25:54.000 071 33302.60 243.63 2370.66 35.04 2010-03-12 15:25:55.000 071 33302.56 243.61 2370.72 35.04 2010-03-12 15:25:56.000 071 33302.52 243.62 2370.78 35.04 2010-03-12 15:25:57.000 071 33302.48 243.69 2370.68 35.04 2010-03-12 15:25:58.000 071 33302.54 243.69 2370.70 35.04 2010-03-12 15:25:59.000 071 33302.40 243.71 2370.73 35.04 2010-03-12 15:26:00.000 071 33302.44 243.72 2370.80 35.04 2010-03-12 15:26:01.000 071 33302.50 243.74 2370.82 35.04 2010-03-12 15:26:02.000 071 33302.44 243.72 2370.86 35.04 2010-03-12 15:26:03.000 071 33302.41 243.81 2370.79 35.04 2010-03-12 15:26:04.000 071 33302.39 243.78 2370.81 35.04 2010-03-12 15:26:05.000 071 33302.31 243.74 2370.86 35.04 2010-03-12 15:26:06.000 071 33302.48 243.79 2370.85 35.04 2010-03-12 15:26:07.000 071 33302.38 243.80 2370.79 35.04 2010-03-12 15:26:08.000 071 33302.35 243.83 2370.83 35.04 2010-03-12 15:26:09.000 071 33302.39 243.80 2370.81 35.04 2010-03-12 15:26:10.000 071 33302.31 243.90 2370.86 35.04 2010-03-12 15:26:11.000 071 33302.28 243.87 2370.86 35.04 2010-03-12 15:26:12.000 071 33302.21 243.83 2370.90 35.04 2010-03-12 15:26:13.000 071 33302.38 243.88 2370.94 35.04 2010-03-12 15:26:14.000 071 33302.34 243.86 2370.91 35.04 2010-03-12 15:26:15.000 071 33302.30 243.84 2370.94 35.04 2010-03-12 15:26:16.000 071 33302.29 243.85 2370.91 35.04 2010-03-12 15:26:17.000 071 33302.32 243.83 2370.93 35.04 2010-03-12 15:26:18.000 071 33302.22 243.88 2370.94 35.04 2010-03-12 15:26:19.000 071 33302.27 243.82 2370.99 35.04 2010-03-12 15:26:20.000 071 33302.24 243.82 2370.95 35.04 2010-03-12 15:26:21.000 071 33302.32 243.84 2370.94 35.04 2010-03-12 15:26:22.000 071 33302.28 243.89 2371.03 35.04 2010-03-12 15:26:23.000 071 33302.33 243.80 2370.98 35.04 2010-03-12 15:26:24.000 071 33302.22 243.85 2371.01 35.04 2010-03-12 15:26:25.000 071 33302.38 243.87 2371.04 35.04 2010-03-12 15:26:26.000 071 33302.23 243.84 2371.03 35.04 2010-03-12 15:26:27.000 071 33302.31 243.89 2371.10 35.04 2010-03-12 15:26:28.000 071 33302.36 243.87 2371.05 35.04 2010-03-12 15:26:29.000 071 33302.28 243.85 2371.03 35.04 2010-03-12 15:26:30.000 071 33302.42 243.81 2371.01 35.04 2010-03-12 15:26:31.000 071 33302.39 243.87 2370.99 35.04 2010-03-12 15:26:32.000 071 33302.30 243.87 2370.98 35.04 2010-03-12 15:26:33.000 071 33302.31 243.90 2370.99 35.04 2010-03-12 15:26:34.000 071 33302.41 243.92 2371.05 35.04 2010-03-12 15:26:35.000 071 33302.36 243.89 2371.02 35.04 2010-03-12 15:26:36.000 071 33302.35 243.95 2371.06 35.04 2010-03-12 15:26:37.000 071 33302.31 243.91 2370.96 35.04 2010-03-12 15:26:38.000 071 33302.32 243.94 2370.95 35.04 2010-03-12 15:26:39.000 071 33302.36 243.90 2371.00 35.04 2010-03-12 15:26:40.000 071 33302.35 243.93 2371.01 35.04 2010-03-12 15:26:41.000 071 33302.28 243.93 2371.05 35.04 2010-03-12 15:26:42.000 071 33302.47 243.93 2371.03 35.04 2010-03-12 15:26:43.000 071 33302.39 243.93 2370.96 35.04 2010-03-12 15:26:44.000 071 33302.38 243.94 2370.93 35.04 2010-03-12 15:26:45.000 071 33302.40 243.93 2370.97 35.04 2010-03-12 15:26:46.000 071 33302.45 243.93 2370.92 35.04 2010-03-12 15:26:47.000 071 33302.48 243.96 2370.98 35.04 2010-03-12 15:26:48.000 071 33302.44 243.93 2370.95 35.04 2010-03-12 15:26:49.000 071 33302.51 243.93 2371.01 35.04 2010-03-12 15:26:50.000 071 33302.39 243.92 2370.99 35.04 2010-03-12 15:26:51.000 071 33302.44 243.92 2371.01 35.04 2010-03-12 15:26:52.000 071 33302.50 243.92 2370.98 35.04 2010-03-12 15:26:53.000 071 33302.46 243.90 2370.99 35.04 2010-03-12 15:26:54.000 071 33302.48 243.88 2370.99 35.04 2010-03-12 15:26:55.000 071 33302.56 243.93 2370.95 35.04 2010-03-12 15:26:56.000 071 33302.57 243.87 2370.97 35.04 2010-03-12 15:26:57.000 071 33302.58 243.86 2370.95 35.04 2010-03-12 15:26:58.000 071 33302.60 243.87 2370.97 35.04 2010-03-12 15:26:59.000 071 33302.62 243.82 2370.95 35.04 2010-03-12 15:27:00.000 071 33302.69 243.87 2371.00 35.04 2010-03-12 15:27:01.000 071 33302.64 243.89 2370.97 35.04 2010-03-12 15:27:02.000 071 33302.63 243.87 2371.03 35.04 2010-03-12 15:27:03.000 071 33302.66 243.85 2370.94 35.04 2010-03-12 15:27:04.000 071 33302.65 243.84 2370.91 35.04 2010-03-12 15:27:05.000 071 33302.68 243.78 2370.87 35.04 2010-03-12 15:27:06.000 071 33302.64 243.83 2370.82 35.04 2010-03-12 15:27:07.000 071 33302.78 243.83 2370.85 35.04 2010-03-12 15:27:08.000 071 33302.73 243.82 2370.80 35.04 2010-03-12 15:27:09.000 071 33302.73 243.83 2370.82 35.04 2010-03-12 15:27:10.000 071 33302.82 243.82 2370.86 35.04 2010-03-12 15:27:11.000 071 33302.79 243.80 2370.91 35.04 2010-03-12 15:27:12.000 071 33302.77 243.81 2370.80 35.04 2010-03-12 15:27:13.000 071 33302.79 243.78 2370.82 35.04 2010-03-12 15:27:14.000 071 33302.76 243.82 2370.94 35.04 2010-03-12 15:27:15.000 071 33302.75 243.81 2370.81 35.04 2010-03-12 15:27:16.000 071 33302.79 243.82 2370.82 35.04 2010-03-12 15:27:17.000 071 33302.78 243.85 2370.80 35.04 2010-03-12 15:27:18.000 071 33302.66 243.86 2370.80 35.04 2010-03-12 15:27:19.000 071 33302.73 243.86 2370.80 35.04 2010-03-12 15:27:20.000 071 33302.66 243.84 2370.85 35.04 2010-03-12 15:27:21.000 071 33302.67 243.83 2370.89 35.04 2010-03-12 15:27:22.000 071 33302.73 243.90 2370.85 35.04 2010-03-12 15:27:23.000 071 33302.67 243.90 2370.76 35.04 2010-03-12 15:27:24.000 071 33302.70 243.89 2370.72 35.04 2010-03-12 15:27:25.000 071 33302.68 243.90 2370.79 35.04 2010-03-12 15:27:26.000 071 33302.64 243.92 2370.75 35.04 2010-03-12 15:27:27.000 071 33302.56 243.93 2370.89 35.04 2010-03-12 15:27:28.000 071 33302.61 243.96 2370.82 35.04 2010-03-12 15:27:29.000 071 33302.66 243.90 2370.86 35.04 2010-03-12 15:27:30.000 071 33302.62 243.94 2370.78 35.04 2010-03-12 15:27:31.000 071 33302.52 243.99 2370.87 35.04 2010-03-12 15:27:32.000 071 33302.48 243.96 2370.80 35.04 2010-03-12 15:27:33.000 071 33302.42 244.02 2370.95 35.04 2010-03-12 15:27:34.000 071 33302.48 244.00 2370.84 35.04 2010-03-12 15:27:35.000 071 33302.44 244.02 2370.92 35.04 2010-03-12 15:27:36.000 071 33302.52 244.06 2370.89 35.04 2010-03-12 15:27:37.000 071 33302.28 244.09 2370.85 35.04 2010-03-12 15:27:38.000 071 33302.37 244.09 2370.88 35.04 2010-03-12 15:27:39.000 071 33302.36 244.14 2370.90 35.04 2010-03-12 15:27:40.000 071 33302.30 244.19 2370.92 35.04 2010-03-12 15:27:41.000 071 33302.33 244.15 2371.01 35.04 2010-03-12 15:27:42.000 071 33302.17 244.20 2371.01 35.04 2010-03-12 15:27:43.000 071 33302.22 244.23 2370.98 35.04 2010-03-12 15:27:44.000 071 33302.22 244.24 2370.91 35.04 2010-03-12 15:27:45.000 071 33302.18 244.20 2371.01 35.04 2010-03-12 15:27:46.000 071 33302.15 244.28 2370.98 35.04 2010-03-12 15:27:47.000 071 33302.17 244.29 2370.98 35.04 2010-03-12 15:27:48.000 071 33302.09 244.29 2371.03 35.04 2010-03-12 15:27:49.000 071 33302.01 244.35 2371.02 35.04 2010-03-12 15:27:50.000 071 33302.09 244.36 2371.07 35.04 2010-03-12 15:27:51.000 071 33302.02 244.38 2371.16 35.04 2010-03-12 15:27:52.000 071 33302.08 244.37 2371.08 35.04 2010-03-12 15:27:53.000 071 33302.03 244.38 2371.11 35.04 2010-03-12 15:27:54.000 071 33302.04 244.42 2371.08 35.04 2010-03-12 15:27:55.000 071 33302.04 244.42 2371.09 35.04 2010-03-12 15:27:56.000 071 33301.98 244.44 2371.14 35.04 2010-03-12 15:27:57.000 071 33301.96 244.46 2371.16 35.04 2010-03-12 15:27:58.000 071 33301.85 244.48 2371.23 35.04 2010-03-12 15:27:59.000 071 33301.84 244.50 2371.20 35.04 2010-03-12 15:28:00.000 071 33301.91 244.51 2371.22 35.04 2010-03-12 15:28:01.000 071 33301.78 244.54 2371.22 35.04 2010-03-12 15:28:02.000 071 33301.84 244.54 2371.25 35.04 2010-03-12 15:28:03.000 071 33301.78 244.52 2371.24 35.04 2010-03-12 15:28:04.000 071 33301.72 244.55 2371.28 35.04 2010-03-12 15:28:05.000 071 33301.67 244.55 2371.31 35.04 2010-03-12 15:28:06.000 071 33301.69 244.57 2371.29 35.04 2010-03-12 15:28:07.000 071 33301.83 244.59 2371.33 35.04 2010-03-12 15:28:08.000 071 33301.71 244.60 2371.32 35.04 2010-03-12 15:28:09.000 071 33301.64 244.63 2371.23 35.04 2010-03-12 15:28:10.000 071 33301.48 244.62 2371.41 35.04 2010-03-12 15:28:11.000 071 33301.52 244.71 2371.32 35.04 2010-03-12 15:28:12.000 071 33301.36 244.75 2371.41 35.04 2010-03-12 15:28:13.000 071 33301.52 244.76 2371.39 35.04 2010-03-12 15:28:14.000 071 33301.32 244.75 2371.39 35.04 2010-03-12 15:28:15.000 071 33301.39 244.75 2371.42 35.04 2010-03-12 15:28:16.000 071 33301.36 244.84 2371.43 35.04 2010-03-12 15:28:17.000 071 33301.29 244.86 2371.46 35.04 2010-03-12 15:28:18.000 071 33301.27 244.85 2371.50 35.04 2010-03-12 15:28:19.000 071 33301.26 244.82 2371.51 35.04 2010-03-12 15:28:20.000 071 33301.23 244.81 2371.47 35.04 2010-03-12 15:28:21.000 071 33301.14 244.86 2371.57 35.04 2010-03-12 15:28:22.000 071 33301.11 244.87 2371.52 35.04 2010-03-12 15:28:23.000 071 33301.24 244.83 2371.59 35.04 2010-03-12 15:28:24.000 071 33301.10 244.82 2371.60 35.04 2010-03-12 15:28:25.000 071 33301.11 244.90 2371.61 35.04 2010-03-12 15:28:26.000 071 33301.08 244.91 2371.63 35.04 2010-03-12 15:28:27.000 071 33301.06 244.89 2371.66 35.04 2010-03-12 15:28:28.000 071 33300.98 244.87 2371.58 35.04 2010-03-12 15:28:29.000 071 33301.00 244.87 2371.64 35.04 2010-03-12 15:28:30.000 071 33301.04 244.87 2371.54 35.04 2010-03-12 15:28:31.000 071 33301.03 244.91 2371.64 35.04 2010-03-12 15:28:32.000 071 33300.94 244.89 2371.61 35.04 2010-03-12 15:28:33.000 071 33301.00 244.86 2371.79 35.04 2010-03-12 15:28:34.000 071 33300.96 244.87 2371.73 35.04 2010-03-12 15:28:35.000 071 33301.02 244.87 2371.75 35.04 2010-03-12 15:28:36.000 071 33300.84 244.86 2371.70 35.04 2010-03-12 15:28:37.000 071 33300.97 244.85 2371.78 35.04 2010-03-12 15:28:38.000 071 33300.91 244.89 2371.78 35.04 2010-03-12 15:28:39.000 071 33300.97 244.85 2371.76 35.04 2010-03-12 15:28:40.000 071 33300.90 244.93 2371.80 35.04 2010-03-12 15:28:41.000 071 33300.87 244.89 2371.84 35.04 2010-03-12 15:28:42.000 071 33300.83 244.90 2371.79 35.04 2010-03-12 15:28:43.000 071 33300.83 244.90 2371.86 35.04 2010-03-12 15:28:44.000 071 33300.87 244.90 2371.88 35.04 2010-03-12 15:28:45.000 071 33300.89 244.94 2371.84 35.04 2010-03-12 15:28:46.000 071 33300.86 244.90 2371.89 35.04 2010-03-12 15:28:47.000 071 33300.85 244.92 2371.88 35.04 2010-03-12 15:28:48.000 071 33300.83 244.94 2371.85 35.04 2010-03-12 15:28:49.000 071 33300.91 244.92 2371.84 35.04 2010-03-12 15:28:50.000 071 33300.83 244.94 2371.92 35.04 2010-03-12 15:28:51.000 071 33300.79 244.94 2371.85 35.04 2010-03-12 15:28:52.000 071 33300.84 244.98 2371.76 35.04 2010-03-12 15:28:53.000 071 33300.85 244.94 2371.85 35.04 2010-03-12 15:28:54.000 071 33300.83 244.96 2371.89 35.04 2010-03-12 15:28:55.000 071 33300.85 244.99 2371.91 35.04 2010-03-12 15:28:56.000 071 33300.75 244.98 2371.90 35.04 2010-03-12 15:28:57.000 071 33300.75 245.02 2371.86 35.04 2010-03-12 15:28:58.000 071 33300.74 244.99 2371.95 35.04 2010-03-12 15:28:59.000 071 33300.74 244.98 2371.89 35.04 2010-03-12 15:29:00.000 071 33300.70 245.00 2371.87 35.04 2010-03-12 15:29:01.000 071 33300.64 245.03 2371.93 35.04 2010-03-12 15:29:02.000 071 33300.71 245.03 2371.94 35.04 2010-03-12 15:29:03.000 071 33300.65 245.02 2371.90 35.04 2010-03-12 15:29:04.000 071 33300.70 244.97 2371.95 35.04 2010-03-12 15:29:05.000 071 33300.68 245.06 2371.89 35.04 2010-03-12 15:29:06.000 071 33300.60 245.02 2371.88 35.04 2010-03-12 15:29:07.000 071 33300.67 245.01 2371.84 35.04 2010-03-12 15:29:08.000 071 33300.58 245.03 2371.87 35.04 2010-03-12 15:29:09.000 071 33300.56 245.03 2371.97 35.04 2010-03-12 15:29:10.000 071 33300.64 245.01 2371.91 35.04 2010-03-12 15:29:11.000 071 33300.58 245.00 2371.93 35.04 2010-03-12 15:29:12.000 071 33300.53 245.04 2371.86 35.04 2010-03-12 15:29:13.000 071 33300.58 245.02 2371.91 35.04 2010-03-12 15:29:14.000 071 33300.48 244.99 2371.93 35.04 2010-03-12 15:29:15.000 071 33300.51 245.04 2371.92 35.04 2010-03-12 15:29:16.000 071 33300.52 244.97 2371.89 35.04 2010-03-12 15:29:17.000 071 33300.51 244.99 2371.93 35.04 2010-03-12 15:29:18.000 071 33300.44 245.03 2371.89 35.04 2010-03-12 15:29:19.000 071 33300.58 245.03 2371.91 35.04 2010-03-12 15:29:20.000 071 33300.43 245.02 2371.89 35.04 2010-03-12 15:29:21.000 071 33300.47 245.08 2371.92 35.04 2010-03-12 15:29:22.000 071 33300.53 245.03 2372.03 35.04 2010-03-12 15:29:23.000 071 33300.44 245.08 2371.91 35.04 2010-03-12 15:29:24.000 071 33300.51 245.06 2371.97 35.04 2010-03-12 15:29:25.000 071 33300.49 245.05 2371.93 35.04 2010-03-12 15:29:26.000 071 33300.42 245.02 2371.87 35.04 2010-03-12 15:29:27.000 071 33300.47 245.04 2371.89 35.04 2010-03-12 15:29:28.000 071 33300.44 245.06 2371.88 35.04 2010-03-12 15:29:29.000 071 33300.40 245.03 2371.97 35.04 2010-03-12 15:29:30.000 071 33300.53 245.05 2371.91 35.04 2010-03-12 15:29:31.000 071 33300.46 245.07 2371.85 35.04 2010-03-12 15:29:32.000 071 33300.40 245.07 2371.81 35.04 2010-03-12 15:29:33.000 071 33300.44 245.05 2372.00 35.04 2010-03-12 15:29:34.000 071 33300.37 245.05 2371.91 35.04 2010-03-12 15:29:35.000 071 33300.47 245.10 2371.82 35.04 2010-03-12 15:29:36.000 071 33300.39 245.08 2371.86 35.04 2010-03-12 15:29:37.000 071 33300.46 245.06 2371.93 35.04 2010-03-12 15:29:38.000 071 33300.48 245.02 2371.95 35.04 2010-03-12 15:29:39.000 071 33300.45 245.07 2371.89 35.04 2010-03-12 15:29:40.000 071 33300.47 245.11 2371.85 35.04 2010-03-12 15:29:41.000 071 33300.47 245.11 2371.89 35.04 2010-03-12 15:29:42.000 071 33300.36 245.13 2371.90 35.04 2010-03-12 15:29:43.000 071 33300.43 245.10 2371.85 35.04 2010-03-12 15:29:44.000 071 33300.44 245.10 2371.85 35.04 2010-03-12 15:29:45.000 071 33300.40 245.11 2371.93 35.04 2010-03-12 15:29:46.000 071 33300.33 245.16 2371.81 35.04 2010-03-12 15:29:47.000 071 33300.36 245.13 2371.91 35.04 2010-03-12 15:29:48.000 071 33300.36 245.14 2371.85 35.04 2010-03-12 15:29:49.000 071 33300.34 245.17 2371.87 35.04 2010-03-12 15:29:50.000 071 33300.34 245.21 2371.87 35.04 2010-03-12 15:29:51.000 071 33300.33 245.22 2371.93 35.04 2010-03-12 15:29:52.000 071 33300.42 245.22 2371.88 35.04 2010-03-12 15:29:53.000 071 33300.30 245.24 2371.90 35.04 2010-03-12 15:29:54.000 071 33300.33 245.19 2371.85 35.04 2010-03-12 15:29:55.000 071 33300.30 245.19 2371.83 35.04 2010-03-12 15:29:56.000 071 33300.40 245.22 2371.83 35.04 2010-03-12 15:29:57.000 071 33300.33 245.26 2371.84 35.04 2010-03-12 15:29:58.000 071 33300.30 245.30 2371.88 35.04 2010-03-12 15:29:59.000 071 33300.22 245.26 2371.82 35.04 2010-03-12 15:30:00.000 071 33300.34 245.31 2371.93 35.04 2010-03-12 15:30:01.000 071 33300.34 245.25 2371.83 35.04 2010-03-12 15:30:02.000 071 33300.33 245.30 2371.86 35.04 2010-03-12 15:30:03.000 071 33300.31 245.31 2371.84 35.04 2010-03-12 15:30:04.000 071 33300.27 245.36 2371.78 35.04 2010-03-12 15:30:05.000 071 33300.28 245.30 2371.95 35.04 2010-03-12 15:30:06.000 071 33300.28 245.32 2371.78 35.04 2010-03-12 15:30:07.000 071 33300.28 245.32 2371.91 35.04 2010-03-12 15:30:08.000 071 33300.27 245.32 2371.85 35.04 2010-03-12 15:30:09.000 071 33300.28 245.26 2371.85 35.04 2010-03-12 15:30:10.000 071 33300.27 245.30 2371.99 35.04 2010-03-12 15:30:11.000 071 33300.22 245.31 2371.83 35.04 2010-03-12 15:30:12.000 071 33300.31 245.36 2371.85 35.04 2010-03-12 15:30:13.000 071 33300.18 245.34 2371.83 35.04 2010-03-12 15:30:14.000 071 33300.30 245.30 2371.87 35.04 2010-03-12 15:30:15.000 071 33300.31 245.35 2371.86 35.04 2010-03-12 15:30:16.000 071 33300.29 245.38 2371.85 35.04 2010-03-12 15:30:17.000 071 33300.33 245.40 2371.81 35.04 2010-03-12 15:30:18.000 071 33300.35 245.37 2371.87 35.04 2010-03-12 15:30:19.000 071 33300.39 245.44 2371.83 35.04 2010-03-12 15:30:20.000 071 33300.39 245.40 2371.82 35.04 2010-03-12 15:30:21.000 071 33300.33 245.41 2371.88 35.04 2010-03-12 15:30:22.000 071 33300.36 245.43 2371.86 35.04 2010-03-12 15:30:23.000 071 33300.44 245.42 2371.85 35.04 2010-03-12 15:30:24.000 071 33300.28 245.41 2371.87 35.04 2010-03-12 15:30:25.000 071 33300.40 245.41 2371.88 35.04 2010-03-12 15:30:26.000 071 33300.39 245.40 2371.86 35.04 2010-03-12 15:30:27.000 071 33300.39 245.47 2371.88 35.04 2010-03-12 15:30:28.000 071 33300.37 245.42 2371.85 35.04 2010-03-12 15:30:29.000 071 33300.36 245.43 2371.80 35.04 2010-03-12 15:30:30.000 071 33300.44 245.44 2371.85 35.04 2010-03-12 15:30:31.000 071 33300.53 245.39 2371.88 35.04 2010-03-12 15:30:32.000 071 33300.43 245.37 2371.89 35.04 2010-03-12 15:30:33.000 071 33300.42 245.47 2371.84 35.04 2010-03-12 15:30:34.000 071 33300.53 245.46 2371.88 35.04 2010-03-12 15:30:35.000 071 33300.40 245.43 2371.88 35.04 2010-03-12 15:30:36.000 071 33300.54 245.43 2371.84 35.04 2010-03-12 15:30:37.000 071 33300.42 245.39 2371.88 35.04 2010-03-12 15:30:38.000 071 33300.44 245.41 2371.80 35.04 2010-03-12 15:30:39.000 071 33300.49 245.47 2371.87 35.04 2010-03-12 15:30:40.000 071 33300.43 245.43 2371.83 35.04 2010-03-12 15:30:41.000 071 33300.47 245.43 2371.80 35.04 2010-03-12 15:30:42.000 071 33300.55 245.41 2371.74 35.04 2010-03-12 15:30:43.000 071 33300.53 245.44 2371.76 35.04 2010-03-12 15:30:44.000 071 33300.44 245.48 2371.76 35.04 2010-03-12 15:30:45.000 071 33300.50 245.44 2371.84 35.04 2010-03-12 15:30:46.000 071 33300.49 245.43 2371.81 35.04 2010-03-12 15:30:47.000 071 33300.46 245.46 2371.81 35.04 2010-03-12 15:30:48.000 071 33300.53 245.47 2371.78 35.04 2010-03-12 15:30:49.000 071 33300.45 245.50 2371.86 35.04 2010-03-12 15:30:50.000 071 33300.43 245.50 2371.88 35.04 2010-03-12 15:30:51.000 071 33300.50 245.53 2371.79 35.04 2010-03-12 15:30:52.000 071 33300.48 245.57 2371.79 35.04 2010-03-12 15:30:53.000 071 33300.50 245.55 2371.82 35.04 2010-03-12 15:30:54.000 071 33300.54 245.56 2371.84 35.04 2010-03-12 15:30:55.000 071 33300.61 245.56 2371.84 35.04 2010-03-12 15:30:56.000 071 33300.55 245.55 2371.80 35.04 2010-03-12 15:30:57.000 071 33300.59 245.48 2371.83 35.04 2010-03-12 15:30:58.000 071 33300.59 245.45 2371.91 35.04 2010-03-12 15:30:59.000 071 33300.74 245.46 2371.85 35.04 2010-03-12 15:31:00.000 071 33300.56 245.50 2371.86 35.04 2010-03-12 15:31:01.000 071 33300.62 245.44 2371.84 35.04 2010-03-12 15:31:02.000 071 33300.58 245.44 2371.82 35.04 2010-03-12 15:31:03.000 071 33300.58 245.49 2371.85 35.04 2010-03-12 15:31:04.000 071 33300.62 245.47 2371.75 35.04 2010-03-12 15:31:05.000 071 33300.55 245.44 2371.77 35.04 2010-03-12 15:31:06.000 071 33300.65 245.50 2371.75 35.04 2010-03-12 15:31:07.000 071 33300.62 245.51 2371.84 35.04 2010-03-12 15:31:08.000 071 33300.62 245.52 2371.81 35.04 2010-03-12 15:31:09.000 071 33300.68 245.53 2371.75 35.04 2010-03-12 15:31:10.000 071 33300.79 245.57 2371.78 35.04 2010-03-12 15:31:11.000 071 33300.69 245.54 2371.72 35.04 2010-03-12 15:31:12.000 071 33300.69 245.54 2371.76 35.04 2010-03-12 15:31:13.000 071 33300.72 245.55 2371.77 35.04 2010-03-12 15:31:14.000 071 33300.71 245.57 2371.80 35.04 2010-03-12 15:31:15.000 071 33300.67 245.58 2371.73 35.04 2010-03-12 15:31:16.000 071 33300.76 245.62 2371.75 35.04 2010-03-12 15:31:17.000 071 33300.67 245.56 2371.73 35.04 2010-03-12 15:31:18.000 071 33300.74 245.57 2371.75 35.04 2010-03-12 15:31:19.000 071 33300.83 245.56 2371.68 35.04 2010-03-12 15:31:20.000 071 33300.75 245.59 2371.69 35.04 2010-03-12 15:31:21.000 071 33300.72 245.57 2371.70 35.04 2010-03-12 15:31:22.000 071 33300.83 245.57 2371.71 35.04 2010-03-12 15:31:23.000 071 33300.75 245.57 2371.67 35.04 2010-03-12 15:31:24.000 071 33300.84 245.53 2371.74 35.04 2010-03-12 15:31:25.000 071 33300.81 245.56 2371.79 35.04 2010-03-12 15:31:26.000 071 33300.82 245.58 2371.68 35.04 2010-03-12 15:31:27.000 071 33300.86 245.56 2371.70 35.04 2010-03-12 15:31:28.000 071 33300.85 245.57 2371.76 35.04 2010-03-12 15:31:29.000 071 33300.86 245.57 2371.67 35.04 2010-03-12 15:31:30.000 071 33300.87 245.59 2371.60 35.04 2010-03-12 15:31:31.000 071 33300.86 245.59 2371.75 35.04 2010-03-12 15:31:32.000 071 33300.85 245.58 2371.71 35.04 2010-03-12 15:31:33.000 071 33300.81 245.58 2371.78 35.04 2010-03-12 15:31:34.000 071 33300.89 245.61 2371.64 35.04 2010-03-12 15:31:35.000 071 33300.90 245.59 2371.70 35.04 2010-03-12 15:31:36.000 071 33300.89 245.60 2371.63 35.04 2010-03-12 15:31:37.000 071 33300.80 245.63 2371.63 35.04 2010-03-12 15:31:38.000 071 33300.80 245.62 2371.67 35.04 2010-03-12 15:31:39.000 071 33300.83 245.64 2371.59 35.04 2010-03-12 15:31:40.000 071 33300.84 245.64 2371.68 35.04 2010-03-12 15:31:41.000 071 33300.77 245.64 2371.72 35.04 2010-03-12 15:31:42.000 071 33300.86 245.64 2371.63 35.04 2010-03-12 15:31:43.000 071 33300.84 245.66 2371.60 35.04 2010-03-12 15:31:44.000 071 33300.79 245.64 2371.61 35.04 2010-03-12 15:31:45.000 071 33300.76 245.64 2371.57 35.04 2010-03-12 15:31:46.000 071 33300.79 245.72 2371.61 35.04 2010-03-12 15:31:47.000 071 33300.82 245.69 2371.59 35.04 2010-03-12 15:31:48.000 071 33300.78 245.71 2371.64 35.04 2010-03-12 15:31:49.000 071 33300.78 245.72 2371.59 35.04 2010-03-12 15:31:50.000 071 33300.75 245.71 2371.56 35.04 2010-03-12 15:31:51.000 071 33300.75 245.68 2371.60 35.04 2010-03-12 15:31:52.000 071 33300.84 245.67 2371.57 35.04 2010-03-12 15:31:53.000 071 33300.84 245.72 2371.59 35.04 2010-03-12 15:31:54.000 071 33300.79 245.72 2371.59 35.04 2010-03-12 15:31:55.000 071 33300.87 245.68 2371.57 35.04 2010-03-12 15:31:56.000 071 33300.75 245.66 2371.69 35.04 2010-03-12 15:31:57.000 071 33300.75 245.69 2371.62 35.04 2010-03-12 15:31:58.000 071 33300.75 245.70 2371.64 35.04 2010-03-12 15:31:59.000 071 33300.79 245.72 2371.69 35.04 2010-03-12 15:32:00.000 071 33300.75 245.74 2371.68 35.04 2010-03-12 15:32:01.000 071 33300.73 245.76 2371.66 35.04 2010-03-12 15:32:02.000 071 33300.62 245.75 2371.63 35.04 2010-03-12 15:32:03.000 071 33300.81 245.78 2371.61 35.04 2010-03-12 15:32:04.000 071 33300.72 245.78 2371.64 35.04 2010-03-12 15:32:05.000 071 33300.77 245.79 2371.68 35.04 2010-03-12 15:32:06.000 071 33300.75 245.76 2371.73 35.04 2010-03-12 15:32:07.000 071 33300.83 245.73 2371.57 35.04 2010-03-12 15:32:08.000 071 33300.83 245.74 2371.61 35.04 2010-03-12 15:32:09.000 071 33300.73 245.75 2371.63 35.04 2010-03-12 15:32:10.000 071 33300.76 245.73 2371.60 35.04 2010-03-12 15:32:11.000 071 33300.85 245.75 2371.56 35.04 2010-03-12 15:32:12.000 071 33300.64 245.75 2371.66 35.04 2010-03-12 15:32:13.000 071 33300.84 245.79 2371.60 35.04 2010-03-12 15:32:14.000 071 33300.77 245.79 2371.60 35.04 2010-03-12 15:32:15.000 071 33300.79 245.77 2371.63 35.04 2010-03-12 15:32:16.000 071 33300.77 245.78 2371.62 35.04 2010-03-12 15:32:17.000 071 33300.77 245.77 2371.62 35.04 2010-03-12 15:32:18.000 071 33300.68 245.81 2371.60 35.04 2010-03-12 15:32:19.000 071 33300.81 245.80 2371.66 35.04 2010-03-12 15:32:20.000 071 33300.71 245.81 2371.65 35.04 2010-03-12 15:32:21.000 071 33300.75 245.80 2371.64 35.04 2010-03-12 15:32:22.000 071 33300.68 245.78 2371.58 35.04 2010-03-12 15:32:23.000 071 33300.73 245.78 2371.64 35.04 2010-03-12 15:32:24.000 071 33300.67 245.80 2371.62 35.04 2010-03-12 15:32:25.000 071 33300.69 245.85 2371.58 35.04 2010-03-12 15:32:26.000 071 33300.67 245.84 2371.54 35.04 2010-03-12 15:32:27.000 071 33300.68 245.85 2371.57 35.04 2010-03-12 15:32:28.000 071 33300.66 245.81 2371.57 35.04 2010-03-12 15:32:29.000 071 33300.66 245.87 2371.63 35.04 2010-03-12 15:32:30.000 071 33300.64 245.84 2371.60 35.04 2010-03-12 15:32:31.000 071 33300.70 245.92 2371.60 35.04 2010-03-12 15:32:32.000 071 33300.60 245.90 2371.61 35.04 2010-03-12 15:32:33.000 071 33300.70 245.93 2371.61 35.04 2010-03-12 15:32:34.000 071 33300.65 245.89 2371.69 35.04 2010-03-12 15:32:35.000 071 33300.52 245.89 2371.68 35.04 2010-03-12 15:32:36.000 071 33300.64 245.92 2371.68 35.04 2010-03-12 15:32:37.000 071 33300.52 245.89 2371.61 35.04 2010-03-12 15:32:38.000 071 33300.49 245.90 2371.66 35.04 2010-03-12 15:32:39.000 071 33300.56 245.95 2371.71 35.04 2010-03-12 15:32:40.000 071 33300.50 245.96 2371.61 35.04 2010-03-12 15:32:41.000 071 33300.59 245.97 2371.63 35.04 2010-03-12 15:32:42.000 071 33300.40 245.97 2371.67 35.04 2010-03-12 15:32:43.000 071 33300.50 245.97 2371.76 35.04 2010-03-12 15:32:44.000 071 33300.42 245.97 2371.69 35.04 2010-03-12 15:32:45.000 071 33300.47 246.05 2371.76 35.04 2010-03-12 15:32:46.000 071 33300.43 246.06 2371.69 35.04 2010-03-12 15:32:47.000 071 33300.46 246.09 2371.73 35.04 2010-03-12 15:32:48.000 071 33300.44 246.09 2371.74 35.04 2010-03-12 15:32:49.000 071 33300.40 246.11 2371.72 35.04 2010-03-12 15:32:50.000 071 33300.36 246.12 2371.70 35.04 2010-03-12 15:32:51.000 071 33300.42 246.14 2371.73 35.04 2010-03-12 15:32:52.000 071 33300.38 246.16 2371.70 35.04 2010-03-12 15:32:53.000 071 33300.39 246.14 2371.79 35.04 2010-03-12 15:32:54.000 071 33300.44 246.20 2371.69 35.04 2010-03-12 15:32:55.000 071 33300.27 246.17 2371.82 35.04 2010-03-12 15:32:56.000 071 33300.36 246.17 2371.72 35.04 2010-03-12 15:32:57.000 071 33300.44 246.19 2371.75 35.04 2010-03-12 15:32:58.000 071 33300.40 246.17 2371.75 35.04 2010-03-12 15:32:59.000 071 33300.43 246.10 2371.75 35.04 2010-03-12 15:33:00.000 071 33300.35 246.14 2371.76 35.04 2010-03-12 15:33:01.000 071 33300.44 246.16 2371.85 35.04 2010-03-12 15:33:02.000 071 33300.38 246.12 2371.80 35.04 2010-03-12 15:33:03.000 071 33300.36 246.17 2371.77 35.04 2010-03-12 15:33:04.000 071 33300.39 246.15 2371.72 35.04 2010-03-12 15:33:05.000 071 33300.41 246.15 2371.74 35.04 2010-03-12 15:33:06.000 071 33300.40 246.12 2371.75 35.04 2010-03-12 15:33:07.000 071 33300.39 246.13 2371.78 35.04 2010-03-12 15:33:08.000 071 33300.44 246.11 2371.79 35.04 2010-03-12 15:33:09.000 071 33300.38 246.11 2371.74 35.04 2010-03-12 15:33:10.000 071 33300.44 246.11 2371.82 35.04 2010-03-12 15:33:11.000 071 33300.34 246.15 2371.76 35.04 2010-03-12 15:33:12.000 071 33300.40 246.12 2371.79 35.04 2010-03-12 15:33:13.000 071 33300.36 246.13 2371.72 35.04 2010-03-12 15:33:14.000 071 33300.37 246.11 2371.59 35.04 2010-03-12 15:33:15.000 071 33300.39 246.13 2371.76 35.04 2010-03-12 15:33:16.000 071 33300.44 246.10 2371.76 35.04 2010-03-12 15:33:17.000 071 33300.36 246.14 2371.70 35.04 2010-03-12 15:33:18.000 071 33300.50 246.15 2371.70 35.04 2010-03-12 15:33:19.000 071 33300.36 246.18 2371.72 35.04 2010-03-12 15:33:20.000 071 33300.42 246.16 2371.66 35.04 2010-03-12 15:33:21.000 071 33300.36 246.17 2371.70 35.04 2010-03-12 15:33:22.000 071 33300.46 246.16 2371.78 35.04 2010-03-12 15:33:23.000 071 33300.41 246.14 2371.81 35.04 2010-03-12 15:33:24.000 071 33300.37 246.19 2371.75 35.04 2010-03-12 15:33:25.000 071 33300.44 246.20 2371.76 35.04 2010-03-12 15:33:26.000 071 33300.41 246.18 2371.74 35.04 2010-03-12 15:33:27.000 071 33300.41 246.18 2371.72 35.04 2010-03-12 15:33:28.000 071 33300.41 246.13 2371.70 35.04 2010-03-12 15:33:29.000 071 33300.41 246.16 2371.76 35.04 2010-03-12 15:33:30.000 071 33300.40 246.21 2371.73 35.04 2010-03-12 15:33:31.000 071 33300.34 246.19 2371.74 35.04 2010-03-12 15:33:32.000 071 33300.34 246.21 2371.69 35.04 2010-03-12 15:33:33.000 071 33300.34 246.15 2371.76 35.04 2010-03-12 15:33:34.000 071 33300.40 246.19 2371.78 35.04 2010-03-12 15:33:35.000 071 33300.52 246.20 2371.79 35.04 2010-03-12 15:33:36.000 071 33300.36 246.15 2371.70 35.04 2010-03-12 15:33:37.000 071 33300.41 246.21 2371.78 35.04 2010-03-12 15:33:38.000 071 33300.39 246.19 2371.70 35.04 2010-03-12 15:33:39.000 071 33300.38 246.16 2371.79 35.04 2010-03-12 15:33:40.000 071 33300.44 246.21 2371.79 35.04 2010-03-12 15:33:41.000 071 33300.50 246.18 2371.66 35.04 2010-03-12 15:33:42.000 071 33300.48 246.23 2371.72 35.04 2010-03-12 15:33:43.000 071 33300.49 246.21 2371.78 35.04 2010-03-12 15:33:44.000 071 33300.44 246.25 2371.75 35.04 2010-03-12 15:33:45.000 071 33300.52 246.21 2371.79 35.04 2010-03-12 15:33:46.000 071 33300.45 246.24 2371.76 35.04 2010-03-12 15:33:47.000 071 33300.43 246.27 2371.72 35.04 2010-03-12 15:33:48.000 071 33300.44 246.24 2371.67 35.04 2010-03-12 15:33:49.000 071 33300.56 246.23 2371.66 35.04 2010-03-12 15:33:50.000 071 33300.46 246.20 2371.75 35.04 2010-03-12 15:33:51.000 071 33300.49 246.23 2371.78 35.04 2010-03-12 15:33:52.000 071 33300.55 246.23 2371.73 35.04 2010-03-12 15:33:53.000 071 33300.50 246.19 2371.75 35.04 2010-03-12 15:33:54.000 071 33300.62 246.18 2371.78 35.04 2010-03-12 15:33:55.000 071 33300.56 246.22 2371.82 35.04 2010-03-12 15:33:56.000 071 33300.55 246.25 2371.77 35.04 2010-03-12 15:33:57.000 071 33300.69 246.25 2371.75 35.04 2010-03-12 15:33:58.000 071 33300.63 246.25 2371.72 35.04 2010-03-12 15:33:59.000 071 33300.65 246.22 2371.71 35.04 2010-03-12 15:34:00.000 071 33300.68 246.22 2371.64 35.04 2010-03-12 15:34:01.000 071 33300.58 246.23 2371.75 35.04 2010-03-12 15:34:02.000 071 33300.59 246.21 2371.73 35.04 2010-03-12 15:34:03.000 071 33300.66 246.23 2371.74 35.04 2010-03-12 15:34:04.000 071 33300.68 246.23 2371.72 35.04 2010-03-12 15:34:05.000 071 33300.61 246.24 2371.64 35.04 2010-03-12 15:34:06.000 071 33300.73 246.28 2371.72 35.04 2010-03-12 15:34:07.000 071 33300.82 246.24 2371.65 35.04 2010-03-12 15:34:08.000 071 33300.73 246.23 2371.66 35.04 2010-03-12 15:34:09.000 071 33300.75 246.25 2371.69 35.04 2010-03-12 15:34:10.000 071 33300.72 246.25 2371.66 35.04 2010-03-12 15:34:11.000 071 33300.74 246.25 2371.73 35.04 2010-03-12 15:34:12.000 071 33300.63 246.21 2371.64 35.04 2010-03-12 15:34:13.000 071 33300.75 246.23 2371.67 35.04 2010-03-12 15:34:14.000 071 33300.67 246.23 2371.66 35.04 2010-03-12 15:34:15.000 071 33300.80 246.25 2371.68 35.04 2010-03-12 15:34:16.000 071 33300.76 246.27 2371.69 35.04 2010-03-12 15:34:17.000 071 33300.73 246.25 2371.66 35.04 2010-03-12 15:34:18.000 071 33300.72 246.29 2371.63 35.04 2010-03-12 15:34:19.000 071 33300.77 246.31 2371.71 35.04 2010-03-12 15:34:20.000 071 33300.80 246.28 2371.70 35.04 2010-03-12 15:34:21.000 071 33300.79 246.26 2371.69 35.04 2010-03-12 15:34:22.000 071 33300.81 246.32 2371.66 35.04 2010-03-12 15:34:23.000 071 33300.81 246.28 2371.70 35.04 2010-03-12 15:34:24.000 071 33300.89 246.27 2371.69 35.04 2010-03-12 15:34:25.000 071 33300.83 246.31 2371.61 35.04 2010-03-12 15:34:26.000 071 33300.89 246.29 2371.63 35.04 2010-03-12 15:34:27.000 071 33300.83 246.29 2371.65 35.04 2010-03-12 15:34:28.000 071 33300.87 246.29 2371.73 35.04 2010-03-12 15:34:29.000 071 33300.88 246.30 2371.68 35.04 2010-03-12 15:34:30.000 071 33300.89 246.35 2371.64 35.04 2010-03-12 15:34:31.000 071 33300.87 246.28 2371.71 35.04 2010-03-12 15:34:32.000 071 33300.85 246.31 2371.69 35.04 2010-03-12 15:34:33.000 071 33300.84 246.33 2371.66 35.04 2010-03-12 15:34:34.000 071 33300.92 246.34 2371.68 35.04 2010-03-12 15:34:35.000 071 33300.83 246.35 2371.67 35.04 2010-03-12 15:34:36.000 071 33300.89 246.33 2371.61 35.04 2010-03-12 15:34:37.000 071 33300.89 246.31 2371.66 35.04 2010-03-12 15:34:38.000 071 33300.97 246.30 2371.60 35.04 2010-03-12 15:34:39.000 071 33300.89 246.30 2371.62 35.04 2010-03-12 15:34:40.000 071 33300.94 246.38 2371.65 35.04 2010-03-12 15:34:41.000 071 33300.96 246.38 2371.61 35.04 2010-03-12 15:34:42.000 071 33301.03 246.36 2371.68 35.04 2010-03-12 15:34:43.000 071 33300.99 246.31 2371.70 35.04 2010-03-12 15:34:44.000 071 33301.00 246.34 2371.69 35.04 2010-03-12 15:34:45.000 071 33301.09 246.35 2371.64 35.04 2010-03-12 15:34:46.000 071 33300.98 246.29 2371.74 35.04 2010-03-12 15:34:47.000 071 33301.07 246.31 2371.66 35.04 2010-03-12 15:34:48.000 071 33301.03 246.36 2371.61 35.04 2010-03-12 15:34:49.000 071 33301.04 246.34 2371.68 35.04 2010-03-12 15:34:50.000 071 33301.06 246.36 2371.63 35.04 2010-03-12 15:34:51.000 071 33301.07 246.31 2371.60 35.04 2010-03-12 15:34:52.000 071 33301.14 246.36 2371.63 35.04 2010-03-12 15:34:53.000 071 33301.13 246.36 2371.65 35.04 2010-03-12 15:34:54.000 071 33301.09 246.37 2371.59 35.04 2010-03-12 15:34:55.000 071 33301.17 246.34 2371.66 35.04 2010-03-12 15:34:56.000 071 33301.08 246.34 2371.69 35.04 2010-03-12 15:34:57.000 071 33301.05 246.37 2371.70 35.04 2010-03-12 15:34:58.000 071 33301.10 246.39 2371.79 35.04 2010-03-12 15:34:59.000 071 33301.05 246.36 2371.64 35.04 2010-03-12 15:35:00.000 071 33301.11 246.33 2371.61 35.04 2010-03-12 15:35:01.000 071 33301.08 246.40 2371.64 35.04 2010-03-12 15:35:02.000 071 33301.13 246.40 2371.64 35.04 2010-03-12 15:35:03.000 071 33301.04 246.38 2371.56 35.04 2010-03-12 15:35:04.000 071 33301.14 246.45 2371.67 35.04 2010-03-12 15:35:05.000 071 33301.12 246.41 2371.64 35.04 2010-03-12 15:35:06.000 071 33301.11 246.40 2371.62 35.04 2010-03-12 15:35:07.000 071 33301.05 246.37 2371.61 35.04 2010-03-12 15:35:08.000 071 33301.10 246.39 2371.56 35.04 2010-03-12 15:35:09.000 071 33301.14 246.43 2371.57 35.04 2010-03-12 15:35:10.000 071 33301.05 246.44 2371.61 35.04 2010-03-12 15:35:11.000 071 33301.05 246.40 2371.61 35.04 2010-03-12 15:35:12.000 071 33301.04 246.46 2371.69 35.04 2010-03-12 15:35:13.000 071 33300.97 246.47 2371.56 35.04 2010-03-12 15:35:14.000 071 33300.95 246.46 2371.57 35.04 2010-03-12 15:35:15.000 071 33301.11 246.51 2371.61 35.04 2010-03-12 15:35:16.000 071 33300.95 246.48 2371.62 35.04 2010-03-12 15:35:17.000 071 33300.97 246.51 2371.68 35.04 2010-03-12 15:35:18.000 071 33300.77 246.49 2371.66 35.04 2010-03-12 15:35:19.000 071 33300.92 246.51 2371.72 35.04 2010-03-12 15:35:20.000 071 33300.82 246.54 2371.68 35.04 2010-03-12 15:35:21.000 071 33300.92 246.52 2371.64 35.04 2010-03-12 15:35:22.000 071 33300.77 246.54 2371.63 35.04 2010-03-12 15:35:23.000 071 33300.84 246.56 2371.68 35.04 2010-03-12 15:35:24.000 071 33300.69 246.51 2371.69 35.04 2010-03-12 15:35:25.000 071 33300.79 246.61 2371.64 35.04 2010-03-12 15:35:26.000 071 33300.82 246.60 2371.61 35.04 2010-03-12 15:35:27.000 071 33300.68 246.65 2371.69 35.04 2010-03-12 15:35:28.000 071 33300.75 246.66 2371.75 35.04 2010-03-12 15:35:29.000 071 33300.68 246.68 2371.69 35.04 2010-03-12 15:35:30.000 071 33300.68 246.68 2371.68 35.04 2010-03-12 15:35:31.000 071 33300.60 246.75 2371.72 35.04 2010-03-12 15:35:32.000 071 33300.56 246.76 2371.73 35.04 2010-03-12 15:35:33.000 071 33300.65 246.78 2371.67 35.04 2010-03-12 15:35:34.000 071 33300.59 246.77 2371.75 35.04 2010-03-12 15:35:35.000 071 33300.63 246.79 2371.76 35.04 2010-03-12 15:35:36.000 071 33300.52 246.80 2371.76 35.04 2010-03-12 15:35:37.000 071 33300.46 246.85 2371.73 35.04 2010-03-12 15:35:38.000 071 33300.42 246.88 2371.74 35.04 2010-03-12 15:35:39.000 071 33300.52 246.91 2371.79 35.04 2010-03-12 15:35:40.000 071 33300.49 246.88 2371.82 35.04 2010-03-12 15:35:41.000 071 33300.36 246.90 2371.84 35.04 2010-03-12 15:35:42.000 071 33300.31 246.94 2371.81 35.04 2010-03-12 15:35:43.000 071 33300.43 247.01 2371.88 35.04 2010-03-12 15:35:44.000 071 33300.33 247.00 2371.90 35.04 2010-03-12 15:35:45.000 071 33300.19 246.98 2371.85 35.04 2010-03-12 15:35:46.000 071 33300.21 247.06 2371.94 35.04 2010-03-12 15:35:47.000 071 33300.17 247.09 2371.89 35.04 2010-03-12 15:35:48.000 071 33300.12 247.11 2371.93 35.04 2010-03-12 15:35:49.000 071 33300.09 247.10 2371.87 35.04 2010-03-12 15:35:50.000 071 33300.08 247.11 2371.92 35.04 2010-03-12 15:35:51.000 071 33300.00 247.11 2371.97 35.04 2010-03-12 15:35:52.000 071 33299.99 247.21 2371.97 35.04 2010-03-12 15:35:53.000 071 33299.89 247.23 2371.99 35.04 2010-03-12 15:35:54.000 071 33300.00 247.29 2371.96 35.04 2010-03-12 15:35:55.000 071 33299.86 247.32 2372.09 35.04 2010-03-12 15:35:56.000 071 33299.75 247.29 2372.04 35.04 2010-03-12 15:35:57.000 071 33299.75 247.34 2372.07 35.04 2010-03-12 15:35:58.000 071 33299.77 247.32 2372.02 35.04 2010-03-12 15:35:59.000 071 33299.62 247.36 2372.13 35.04 2010-03-12 15:36:00.000 071 33299.74 247.37 2372.18 35.04 2010-03-12 15:36:01.000 071 33299.67 247.44 2372.16 35.04 2010-03-12 15:36:02.000 071 33299.61 247.45 2372.18 35.04 2010-03-12 15:36:03.000 071 33299.66 247.41 2372.23 35.04 2010-03-12 15:36:04.000 071 33299.57 247.41 2372.21 35.04 2010-03-12 15:36:05.000 071 33299.59 247.45 2372.25 35.04 2010-03-12 15:36:06.000 071 33299.66 247.46 2372.29 35.04 2010-03-12 15:36:07.000 071 33299.52 247.42 2372.25 35.04 2010-03-12 15:36:08.000 071 33299.54 247.41 2372.30 35.04 2010-03-12 15:36:09.000 071 33299.57 247.46 2372.24 35.04 2010-03-12 15:36:10.000 071 33299.47 247.48 2372.28 35.04 2010-03-12 15:36:11.000 071 33299.53 247.45 2372.32 35.04 2010-03-12 15:36:12.000 071 33299.53 247.45 2372.35 35.04 2010-03-12 15:36:13.000 071 33299.49 247.49 2372.32 35.04 2010-03-12 15:36:14.000 071 33299.40 247.51 2372.38 35.04 2010-03-12 15:36:15.000 071 33299.38 247.53 2372.32 35.04 2010-03-12 15:36:16.000 071 33299.41 247.53 2372.32 35.04 2010-03-12 15:36:17.000 071 33299.35 247.51 2372.41 35.04 2010-03-12 15:36:18.000 071 33299.41 247.57 2372.46 35.04 2010-03-12 15:36:19.000 071 33299.38 247.58 2372.40 35.04 2010-03-12 15:36:20.000 071 33299.32 247.56 2372.34 35.04 2010-03-12 15:36:21.000 071 33299.28 247.61 2372.43 35.04 2010-03-12 15:36:22.000 071 33299.38 247.62 2372.49 35.04 2010-03-12 15:36:23.000 071 33299.22 247.59 2372.49 35.04 2010-03-12 15:36:24.000 071 33299.41 247.58 2372.47 35.04 2010-03-12 15:36:25.000 071 33299.42 247.57 2372.51 35.04 2010-03-12 15:36:26.000 071 33299.38 247.57 2372.49 35.04 2010-03-12 15:36:27.000 071 33299.38 247.54 2372.50 35.04 2010-03-12 15:36:28.000 071 33299.34 247.59 2372.50 35.04 2010-03-12 15:36:29.000 071 33299.34 247.55 2372.54 35.04 2010-03-12 15:36:30.000 071 33299.29 247.62 2372.45 35.04 2010-03-12 15:36:31.000 071 33299.43 247.62 2372.50 35.04 2010-03-12 15:36:32.000 071 33299.43 247.61 2372.51 35.04 2010-03-12 15:36:33.000 071 33299.39 247.63 2372.50 35.04 2010-03-12 15:36:34.000 071 33299.35 247.67 2372.59 35.04 2010-03-12 15:36:35.000 071 33299.41 247.65 2372.53 35.04 2010-03-12 15:36:36.000 071 33299.43 247.67 2372.38 35.04 2010-03-12 15:36:37.000 071 33299.38 247.69 2372.47 35.04 2010-03-12 15:36:38.000 071 33299.41 247.69 2372.49 35.04 2010-03-12 15:36:39.000 071 33299.44 247.66 2372.46 35.04 2010-03-12 15:36:40.000 071 33299.38 247.70 2372.57 35.04 2010-03-12 15:36:41.000 071 33299.34 247.71 2372.45 35.04 2010-03-12 15:36:42.000 071 33299.44 247.65 2372.61 35.04 2010-03-12 15:36:43.000 071 33299.40 247.66 2372.52 35.04 2010-03-12 15:36:44.000 071 33299.34 247.70 2372.57 35.04 2010-03-12 15:36:45.000 071 33299.35 247.71 2372.53 35.04 2010-03-12 15:36:46.000 071 33299.40 247.73 2372.43 35.04 2010-03-12 15:36:47.000 071 33299.46 247.74 2372.50 35.04 2010-03-12 15:36:48.000 071 33299.36 247.73 2372.57 35.04 2010-03-12 15:36:49.000 071 33299.45 247.72 2372.50 35.04 2010-03-12 15:36:50.000 071 33299.41 247.73 2372.53 35.04 2010-03-12 15:36:51.000 071 33299.47 247.72 2372.53 35.04 2010-03-12 15:36:52.000 071 33299.45 247.74 2372.56 35.04 2010-03-12 15:36:53.000 071 33299.41 247.72 2372.53 35.04 2010-03-12 15:36:54.000 071 33299.43 247.76 2372.51 35.04 2010-03-12 15:36:55.000 071 33299.32 247.72 2372.49 35.04 2010-03-12 15:36:56.000 071 33299.59 247.74 2372.52 35.04 2010-03-12 15:36:57.000 071 33299.50 247.76 2372.55 35.04 2010-03-12 15:36:58.000 071 33299.51 247.74 2372.63 35.04 2010-03-12 15:36:59.000 071 33299.53 247.70 2372.57 35.04 2010-03-12 15:37:00.000 071 33299.50 247.75 2372.64 35.04 2010-03-12 15:37:01.000 071 33299.47 247.74 2372.57 35.04 2010-03-12 15:37:02.000 071 33299.49 247.74 2372.50 35.04 2010-03-12 15:37:03.000 071 33299.49 247.70 2372.50 35.04 2010-03-12 15:37:04.000 071 33299.55 247.69 2372.54 35.04 2010-03-12 15:37:05.000 071 33299.47 247.69 2372.57 35.04 2010-03-12 15:37:06.000 071 33299.43 247.68 2372.47 35.04 2010-03-12 15:37:07.000 071 33299.53 247.69 2372.46 35.04 2010-03-12 15:37:08.000 071 33299.62 247.72 2372.51 35.04 2010-03-12 15:37:09.000 071 33299.52 247.70 2372.46 35.04 2010-03-12 15:37:10.000 071 33299.52 247.66 2372.55 35.04 2010-03-12 15:37:11.000 071 33299.56 247.66 2372.47 35.04 2010-03-12 15:37:12.000 071 33299.60 247.67 2372.50 35.04 2010-03-12 15:37:13.000 071 33299.63 247.62 2372.50 35.04 2010-03-12 15:37:14.000 071 33299.52 247.71 2372.50 35.04 2010-03-12 15:37:15.000 071 33299.63 247.69 2372.48 35.04 2010-03-12 15:37:16.000 071 33299.57 247.69 2372.43 35.04 2010-03-12 15:37:17.000 071 33299.60 247.69 2372.49 35.04 2010-03-12 15:37:18.000 071 33299.65 247.66 2372.44 35.04 2010-03-12 15:37:19.000 071 33299.73 247.67 2372.47 35.04 2010-03-12 15:37:20.000 071 33299.54 247.68 2372.44 35.04 2010-03-12 15:37:21.000 071 33299.61 247.65 2372.47 35.04 2010-03-12 15:37:22.000 071 33299.64 247.68 2372.44 35.04 2010-03-12 15:37:23.000 071 33299.67 247.69 2372.47 35.04 2010-03-12 15:37:24.000 071 33299.69 247.68 2372.51 35.04 2010-03-12 15:37:25.000 071 33299.69 247.73 2372.44 35.04 2010-03-12 15:37:26.000 071 33299.73 247.68 2372.53 35.04 2010-03-12 15:37:27.000 071 33299.66 247.69 2372.50 35.04 2010-03-12 15:37:28.000 071 33299.68 247.74 2372.35 35.04 2010-03-12 15:37:29.000 071 33299.69 247.75 2372.49 35.04 2010-03-12 15:37:30.000 071 33299.64 247.76 2372.47 35.04 2010-03-12 15:37:31.000 071 33299.75 247.78 2372.43 35.04 2010-03-12 15:37:32.000 071 33299.78 247.80 2372.44 35.04 2010-03-12 15:37:33.000 071 33299.73 247.79 2372.40 35.04 2010-03-12 15:37:34.000 071 33299.71 247.74 2372.41 35.04 2010-03-12 15:37:35.000 071 33299.78 247.74 2372.43 35.04 2010-03-12 15:37:36.000 071 33299.69 247.78 2372.49 35.04 2010-03-12 15:37:37.000 071 33299.74 247.79 2372.40 35.04 2010-03-12 15:37:38.000 071 33299.75 247.78 2372.40 35.04 2010-03-12 15:37:39.000 071 33299.71 247.79 2372.41 35.04 2010-03-12 15:37:40.000 071 33299.83 247.81 2372.49 35.04 2010-03-12 15:37:41.000 071 33299.81 247.79 2372.34 35.04 2010-03-12 15:37:42.000 071 33299.90 247.81 2372.41 35.04 2010-03-12 15:37:43.000 071 33299.77 247.75 2372.31 35.04 2010-03-12 15:37:44.000 071 33299.99 247.76 2372.41 35.04 2010-03-12 15:37:45.000 071 33299.84 247.74 2372.44 35.04 2010-03-12 15:37:46.000 071 33299.86 247.75 2372.43 35.04 2010-03-12 15:37:47.000 071 33299.88 247.76 2372.49 35.04 2010-03-12 15:37:48.000 071 33299.97 247.77 2372.37 35.04 2010-03-12 15:37:49.000 071 33299.88 247.73 2372.28 35.04 2010-03-12 15:37:50.000 071 33299.94 247.77 2372.41 35.04 2010-03-12 15:37:51.000 071 33300.03 247.75 2372.31 35.04 2010-03-12 15:37:52.000 071 33300.07 247.80 2372.39 35.04 2010-03-12 15:37:53.000 071 33300.10 247.80 2372.35 35.04 2010-03-12 15:37:54.000 071 33299.99 247.79 2372.35 35.04 2010-03-12 15:37:55.000 071 33300.09 247.76 2372.34 35.04 2010-03-12 15:37:56.000 071 33300.03 247.76 2372.36 35.04 2010-03-12 15:37:57.000 071 33300.01 247.75 2372.29 35.04 2010-03-12 15:37:58.000 071 33300.19 247.73 2372.30 35.04 2010-03-12 15:37:59.000 071 33300.18 247.80 2372.28 35.04 2010-03-12 15:38:00.000 071 33300.22 247.75 2372.31 35.04 2010-03-12 15:38:01.000 071 33300.14 247.75 2372.26 35.04 2010-03-12 15:38:02.000 071 33300.17 247.79 2372.27 35.04 2010-03-12 15:38:03.000 071 33300.15 247.80 2372.32 35.04 2010-03-12 15:38:04.000 071 33300.21 247.80 2372.33 35.04 2010-03-12 15:38:05.000 071 33300.20 247.75 2372.32 35.04 2010-03-12 15:38:06.000 071 33300.22 247.76 2372.31 35.04 2010-03-12 15:38:07.000 071 33300.24 247.77 2372.22 35.04 2010-03-12 15:38:08.000 071 33300.31 247.79 2372.20 35.04 2010-03-12 15:38:09.000 071 33300.25 247.78 2372.22 35.04 2010-03-12 15:38:10.000 071 33300.30 247.76 2372.23 35.04 2010-03-12 15:38:11.000 071 33300.31 247.81 2372.30 35.04 2010-03-12 15:38:12.000 071 33300.28 247.78 2372.24 35.04 2010-03-12 15:38:13.000 071 33300.25 247.75 2372.22 35.04 2010-03-12 15:38:14.000 071 33300.21 247.76 2372.24 35.04 2010-03-12 15:38:15.000 071 33300.21 247.74 2372.17 35.04 2010-03-12 15:38:16.000 071 33300.35 247.78 2372.17 35.04 2010-03-12 15:38:17.000 071 33300.30 247.80 2372.18 35.04 2010-03-12 15:38:18.000 071 33300.31 247.76 2372.25 35.04 2010-03-12 15:38:19.000 071 33300.30 247.77 2372.15 35.04 2010-03-12 15:38:20.000 071 33300.32 247.77 2372.18 35.04 2010-03-12 15:38:21.000 071 33300.31 247.78 2372.25 35.04 2010-03-12 15:38:22.000 071 33300.28 247.75 2372.15 35.04 2010-03-12 15:38:23.000 071 33300.37 247.78 2372.19 35.04 2010-03-12 15:38:24.000 071 33300.30 247.79 2372.22 35.04 2010-03-12 15:38:25.000 071 33300.31 247.78 2372.20 35.04 2010-03-12 15:38:26.000 071 33300.39 247.82 2372.27 35.04 2010-03-12 15:38:27.000 071 33300.38 247.79 2372.19 35.04 2010-03-12 15:38:28.000 071 33300.42 247.78 2372.16 35.04 2010-03-12 15:38:29.000 071 33300.40 247.78 2372.08 35.04 2010-03-12 15:38:30.000 071 33300.42 247.74 2372.14 35.04 2010-03-12 15:38:31.000 071 33300.41 247.77 2372.17 35.04 2010-03-12 15:38:32.000 071 33300.46 247.79 2372.18 35.04 2010-03-12 15:38:33.000 071 33300.42 247.76 2372.17 35.04 2010-03-12 15:38:34.000 071 33300.42 247.76 2372.10 35.04 2010-03-12 15:38:35.000 071 33300.40 247.79 2372.12 35.04 2010-03-12 15:38:36.000 071 33300.42 247.76 2372.08 35.04 2010-03-12 15:38:37.000 071 33300.38 247.81 2372.04 35.04 2010-03-12 15:38:38.000 071 33300.55 247.79 2372.18 35.04 2010-03-12 15:38:39.000 071 33300.45 247.78 2372.16 35.04 2010-03-12 15:38:40.000 071 33300.44 247.81 2372.06 35.04 2010-03-12 15:38:41.000 071 33300.48 247.76 2372.16 35.04 2010-03-12 15:38:42.000 071 33300.53 247.75 2372.06 35.04 2010-03-12 15:38:43.000 071 33300.45 247.75 2372.09 35.04 2010-03-12 15:38:44.000 071 33300.46 247.78 2372.15 35.04 2010-03-12 15:38:45.000 071 33300.55 247.78 2372.18 35.04 2010-03-12 15:38:46.000 071 33300.54 247.75 2372.15 35.04 2010-03-12 15:38:47.000 071 33300.55 247.81 2372.03 35.04 2010-03-12 15:38:48.000 071 33300.61 247.81 2372.07 35.04 2010-03-12 15:38:49.000 071 33300.46 247.79 2372.19 35.04 2010-03-12 15:38:50.000 071 33300.50 247.81 2372.12 35.04 2010-03-12 15:38:51.000 071 33300.54 247.82 2372.11 35.04 2010-03-12 15:38:52.000 071 33300.49 247.80 2372.10 35.04 2010-03-12 15:38:53.000 071 33300.51 247.81 2372.08 35.04 2010-03-12 15:38:54.000 071 33300.55 247.82 2372.18 35.04 2010-03-12 15:38:55.000 071 33300.56 247.87 2372.05 35.04 2010-03-12 15:38:56.000 071 33300.44 247.81 2372.12 35.04 2010-03-12 15:38:57.000 071 33300.52 247.84 2372.12 35.04 2010-03-12 15:38:58.000 071 33300.56 247.84 2372.09 35.04 2010-03-12 15:38:59.000 071 33300.43 247.83 2372.15 35.04 2010-03-12 15:39:00.000 071 33300.56 247.88 2372.12 35.04 2010-03-12 15:39:01.000 071 33300.61 247.91 2372.06 35.04 2010-03-12 15:39:02.000 071 33300.50 247.90 2372.10 35.04 2010-03-12 15:39:03.000 071 33300.49 247.87 2372.09 35.04 2010-03-12 15:39:04.000 071 33300.50 247.92 2372.14 35.04 2010-03-12 15:39:05.000 071 33300.48 247.86 2372.07 35.04 2010-03-12 15:39:06.000 071 33300.50 247.85 2372.04 35.04 2010-03-12 15:39:07.000 071 33300.40 247.96 2372.13 35.04 2010-03-12 15:39:08.000 071 33300.42 247.92 2372.05 35.04 2010-03-12 15:39:09.000 071 33300.43 247.91 2372.12 35.04 2010-03-12 15:39:10.000 071 33300.47 247.94 2372.01 35.04 2010-03-12 15:39:11.000 071 33300.40 247.99 2372.07 35.04 2010-03-12 15:39:12.000 071 33300.44 247.98 2372.13 35.04 2010-03-12 15:39:13.000 071 33300.40 248.00 2372.18 35.04 2010-03-12 15:39:14.000 071 33300.48 248.00 2372.16 35.04 2010-03-12 15:39:15.000 071 33300.33 248.00 2372.15 35.04 2010-03-12 15:39:16.000 071 33300.38 248.03 2372.09 35.04 2010-03-12 15:39:17.000 071 33300.38 248.00 2372.10 35.04 2010-03-12 15:39:18.000 071 33300.33 248.02 2372.13 35.04 2010-03-12 15:39:19.000 071 33300.44 248.03 2372.17 35.04 2010-03-12 15:39:20.000 071 33300.33 248.07 2372.12 35.04 2010-03-12 15:39:21.000 071 33300.31 248.07 2372.14 35.04 2010-03-12 15:39:22.000 071 33300.39 248.05 2372.11 35.04 2010-03-12 15:39:23.000 071 33300.44 248.05 2372.16 35.04 2010-03-12 15:39:24.000 071 33300.42 248.07 2372.12 35.04 2010-03-12 15:39:25.000 071 33300.29 248.04 2372.13 35.04 2010-03-12 15:39:26.000 071 33300.33 248.04 2372.22 35.04 2010-03-12 15:39:27.000 071 33300.34 248.03 2372.20 35.04 2010-03-12 15:39:28.000 071 33300.33 248.10 2372.20 35.04 2010-03-12 15:39:29.000 071 33300.35 248.06 2372.20 35.04 2010-03-12 15:39:30.000 071 33300.33 248.06 2372.12 35.04 2010-03-12 15:39:31.000 071 33300.34 248.08 2372.18 35.04 2010-03-12 15:39:32.000 071 33300.42 248.14 2372.20 35.04 2010-03-12 15:39:33.000 071 33300.33 248.14 2372.16 35.04 2010-03-12 15:39:34.000 071 33300.30 248.13 2372.20 35.04 2010-03-12 15:39:35.000 071 33300.31 248.14 2372.15 35.04 2010-03-12 15:39:36.000 071 33300.34 248.12 2372.22 35.04 2010-03-12 15:39:37.000 071 33300.28 248.15 2372.15 35.04 2010-03-12 15:39:38.000 071 33300.45 248.16 2372.15 35.04 2010-03-12 15:39:39.000 071 33300.38 248.19 2372.12 35.04 2010-03-12 15:39:40.000 071 33300.34 248.19 2372.12 35.04 2010-03-12 15:39:41.000 071 33300.30 248.20 2372.19 35.04 2010-03-12 15:39:42.000 071 33300.33 248.16 2372.19 35.04 2010-03-12 15:39:43.000 071 33300.20 248.24 2372.18 35.04 2010-03-12 15:39:44.000 071 33300.35 248.26 2372.27 35.04 2010-03-12 15:39:45.000 071 33300.34 248.26 2372.24 35.04 2010-03-12 15:39:46.000 071 33300.31 248.29 2372.21 35.04 2010-03-12 15:39:47.000 071 33300.26 248.26 2372.16 35.04 2010-03-12 15:39:48.000 071 33300.40 248.28 2372.19 35.04 2010-03-12 15:39:49.000 071 33300.28 248.24 2372.13 35.04 2010-03-12 15:39:50.000 071 33300.21 248.24 2372.18 35.04 2010-03-12 15:39:51.000 071 33300.28 248.28 2372.16 35.04 2010-03-12 15:39:52.000 071 33300.30 248.31 2372.19 35.04 2010-03-12 15:39:53.000 071 33300.19 248.27 2372.19 35.04 2010-03-12 15:39:54.000 071 33300.31 248.26 2372.25 35.04 2010-03-12 15:39:55.000 071 33300.27 248.31 2372.15 35.04 2010-03-12 15:39:56.000 071 33300.20 248.27 2372.16 35.04 2010-03-12 15:39:57.000 071 33300.23 248.29 2372.24 35.04 2010-03-12 15:39:58.000 071 33300.19 248.39 2372.27 35.04 2010-03-12 15:39:59.000 071 33300.19 248.38 2372.25 35.04 2010-03-12 15:40:00.000 071 33300.19 248.39 2372.19 35.04 2010-03-12 15:40:01.000 071 33300.11 248.37 2372.20 35.04 2010-03-12 15:40:02.000 071 33300.22 248.41 2372.26 35.04 2010-03-12 15:40:03.000 071 33300.11 248.43 2372.24 35.04 2010-03-12 15:40:04.000 071 33300.11 248.40 2372.26 35.04 2010-03-12 15:40:05.000 071 33300.15 248.48 2372.25 35.04 2010-03-12 15:40:06.000 071 33300.12 248.42 2372.26 35.04 2010-03-12 15:40:07.000 071 33300.13 248.43 2372.19 35.04 2010-03-12 15:40:08.000 071 33299.99 248.51 2372.23 35.04 2010-03-12 15:40:09.000 071 33300.03 248.50 2372.22 35.04 2010-03-12 15:40:10.000 071 33299.99 248.43 2372.28 35.04 2010-03-12 15:40:11.000 071 33300.05 248.52 2372.29 35.04 2010-03-12 15:40:12.000 071 33300.06 248.51 2372.31 35.04 2010-03-12 15:40:13.000 071 33299.92 248.55 2372.35 35.04 2010-03-12 15:40:14.000 071 33299.99 248.56 2372.30 35.04 2010-03-12 15:40:15.000 071 33299.98 248.55 2372.32 35.04 2010-03-12 15:40:16.000 071 33299.94 248.59 2372.31 35.04 2010-03-12 15:40:17.000 071 33299.87 248.62 2372.36 35.04 2010-03-12 15:40:18.000 071 33299.96 248.62 2372.34 35.04 2010-03-12 15:40:19.000 071 33299.89 248.64 2372.34 35.04 2010-03-12 15:40:20.000 071 33299.92 248.63 2372.37 35.04 2010-03-12 15:40:21.000 071 33299.87 248.67 2372.40 35.04 2010-03-12 15:40:22.000 071 33299.90 248.67 2372.37 35.04 2010-03-12 15:40:23.000 071 33299.81 248.67 2372.32 35.04 2010-03-12 15:40:24.000 071 33299.92 248.66 2372.40 35.04 2010-03-12 15:40:25.000 071 33299.83 248.67 2372.50 35.04 2010-03-12 15:40:26.000 071 33299.82 248.70 2372.45 35.04 2010-03-12 15:40:27.000 071 33299.87 248.68 2372.37 35.04 2010-03-12 15:40:28.000 071 33299.87 248.68 2372.44 35.04 2010-03-12 15:40:29.000 071 33299.84 248.70 2372.41 35.04 2010-03-12 15:40:30.000 071 33299.89 248.73 2372.45 35.04 2010-03-12 15:40:31.000 071 33299.79 248.78 2372.46 35.04 2010-03-12 15:40:32.000 071 33299.82 248.74 2372.49 35.04 2010-03-12 15:40:33.000 071 33299.76 248.73 2372.48 35.04 2010-03-12 15:40:34.000 071 33299.82 248.73 2372.50 35.04 2010-03-12 15:40:35.000 071 33299.81 248.79 2372.43 35.04 2010-03-12 15:40:36.000 071 33299.83 248.76 2372.49 35.04 2010-03-12 15:40:37.000 071 33299.79 248.74 2372.40 35.04 2010-03-12 15:40:38.000 071 33299.74 248.78 2372.46 35.04 2010-03-12 15:40:39.000 071 33299.79 248.76 2372.48 35.04 2010-03-12 15:40:40.000 071 33299.78 248.80 2372.55 35.04 2010-03-12 15:40:41.000 071 33299.81 248.80 2372.53 35.04 2010-03-12 15:40:42.000 071 33299.80 248.79 2372.55 35.04 2010-03-12 15:40:43.000 071 33299.86 248.83 2372.60 35.04 2010-03-12 15:40:44.000 071 33299.78 248.82 2372.50 35.04 2010-03-12 15:40:45.000 071 33299.85 248.82 2372.54 35.04 2010-03-12 15:40:46.000 071 33299.82 248.83 2372.49 35.04 2010-03-12 15:40:47.000 071 33299.83 248.86 2372.55 35.04 2010-03-12 15:40:48.000 071 33299.83 248.86 2372.62 35.04 2010-03-12 15:40:49.000 071 33299.73 248.91 2372.51 35.04 2010-03-12 15:40:50.000 071 33299.72 248.93 2372.52 35.04 2010-03-12 15:40:51.000 071 33299.65 248.90 2372.47 35.04 2010-03-12 15:40:52.000 071 33299.59 248.90 2372.56 35.04 2010-03-12 15:40:53.000 071 33299.74 248.92 2372.59 35.04 2010-03-12 15:40:54.000 071 33299.65 248.93 2372.53 35.04 2010-03-12 15:40:55.000 071 33299.67 248.94 2372.61 35.04 2010-03-12 15:40:56.000 071 33299.61 248.92 2372.63 35.04 2010-03-12 15:40:57.000 071 33299.64 248.93 2372.63 35.04 2010-03-12 15:40:58.000 071 33299.65 248.96 2372.61 35.04 2010-03-12 15:40:59.000 071 33299.59 248.93 2372.62 35.04 2010-03-12 15:41:00.000 071 33299.62 248.97 2372.65 35.04 2010-03-12 15:41:01.000 071 33299.58 249.03 2372.59 35.04 2010-03-12 15:41:02.000 071 33299.67 248.95 2372.60 35.04 2010-03-12 15:41:03.000 071 33299.62 248.96 2372.56 35.04 2010-03-12 15:41:04.000 071 33299.65 248.97 2372.65 35.04 2010-03-12 15:41:05.000 071 33299.62 248.93 2372.66 35.04 2010-03-12 15:41:06.000 071 33299.65 248.96 2372.64 35.04 2010-03-12 15:41:07.000 071 33299.54 248.93 2372.68 35.04 2010-03-12 15:41:08.000 071 33299.56 248.96 2372.75 35.04 2010-03-12 15:41:09.000 071 33299.52 248.98 2372.72 35.04 2010-03-12 15:41:10.000 071 33299.59 248.98 2372.74 35.04 2010-03-12 15:41:11.000 071 33299.56 248.99 2372.73 35.04 2010-03-12 15:41:12.000 071 33299.67 248.98 2372.66 35.04 2010-03-12 15:41:13.000 071 33299.56 248.99 2372.65 35.04 2010-03-12 15:41:14.000 071 33299.63 249.01 2372.54 35.04 2010-03-12 15:41:15.000 071 33299.60 249.01 2372.66 35.04 2010-03-12 15:41:16.000 071 33299.59 249.01 2372.68 35.04 2010-03-12 15:41:17.000 071 33299.65 248.96 2372.67 35.04 2010-03-12 15:41:18.000 071 33299.63 249.00 2372.72 35.04 2010-03-12 15:41:19.000 071 33299.66 248.97 2372.66 35.04 2010-03-12 15:41:20.000 071 33299.68 248.98 2372.77 35.04 2010-03-12 15:41:21.000 071 33299.57 248.96 2372.75 35.04 2010-03-12 15:41:22.000 071 33299.66 249.00 2372.68 35.04 2010-03-12 15:41:23.000 071 33299.65 249.02 2372.65 35.04 2010-03-12 15:41:24.000 071 33299.62 249.01 2372.71 35.04 2010-03-12 15:41:25.000 071 33299.65 249.03 2372.69 35.04 2010-03-12 15:41:26.000 071 33299.53 249.09 2372.74 35.04 2010-03-12 15:41:27.000 071 33299.64 249.07 2372.71 35.04 2010-03-12 15:41:28.000 071 33299.66 249.03 2372.71 35.04 2010-03-12 15:41:29.000 071 33299.65 249.06 2372.62 35.04 2010-03-12 15:41:30.000 071 33299.61 249.03 2372.69 35.04 2010-03-12 15:41:31.000 071 33299.58 249.07 2372.66 35.04 2010-03-12 15:41:32.000 071 33299.54 249.06 2372.74 35.04 2010-03-12 15:41:33.000 071 33299.57 249.10 2372.69 35.04 2010-03-12 15:41:34.000 071 33299.54 249.15 2372.70 35.04 2010-03-12 15:41:35.000 071 33299.51 249.16 2372.74 35.04 2010-03-12 15:41:36.000 071 33299.59 249.13 2372.76 35.04 2010-03-12 15:41:37.000 071 33299.46 249.15 2372.68 35.04 2010-03-12 15:41:38.000 071 33299.54 249.17 2372.68 35.04 2010-03-12 15:41:39.000 071 33299.47 249.20 2372.74 35.04 2010-03-12 15:41:40.000 071 33299.46 249.22 2372.63 35.04 2010-03-12 15:41:41.000 071 33299.58 249.23 2372.71 35.04 2010-03-12 15:41:42.000 071 33299.50 249.23 2372.69 35.04 2010-03-12 15:41:43.000 071 33299.50 249.21 2372.67 35.04 2010-03-12 15:41:44.000 071 33299.52 249.25 2372.76 35.04 2010-03-12 15:41:45.000 071 33299.51 249.26 2372.76 35.04 2010-03-12 15:41:46.000 071 33299.48 249.24 2372.76 35.04 2010-03-12 15:41:47.000 071 33299.49 249.32 2372.66 35.04 2010-03-12 15:41:48.000 071 33299.41 249.26 2372.74 35.04 2010-03-12 15:41:49.000 071 33299.43 249.30 2372.71 35.04 2010-03-12 15:41:50.000 071 33299.49 249.30 2372.69 35.04 2010-03-12 15:41:51.000 071 33299.43 249.29 2372.61 35.04 2010-03-12 15:41:52.000 071 33299.40 249.32 2372.67 35.04 2010-03-12 15:41:53.000 071 33299.37 249.33 2372.76 35.04 2010-03-12 15:41:54.000 071 33299.47 249.37 2372.71 35.04 2010-03-12 15:41:55.000 071 33299.27 249.35 2372.78 35.04 2010-03-12 15:41:56.000 071 33299.38 249.38 2372.65 35.04 2010-03-12 15:41:57.000 071 33299.36 249.36 2372.71 35.04 2010-03-12 15:41:58.000 071 33299.49 249.40 2372.79 35.04 2010-03-12 15:41:59.000 071 33299.37 249.42 2372.76 35.04 2010-03-12 15:42:00.000 071 33299.31 249.44 2372.78 35.04 2010-03-12 15:42:01.000 071 33299.41 249.46 2372.76 35.04 2010-03-12 15:42:02.000 071 33299.26 249.45 2372.84 35.04 2010-03-12 15:42:03.000 071 33299.32 249.45 2372.86 35.04 2010-03-12 15:42:04.000 071 33299.26 249.47 2372.81 35.04 2010-03-12 15:42:05.000 071 33299.32 249.46 2372.80 35.04 2010-03-12 15:42:06.000 071 33299.32 249.47 2372.76 35.04 2010-03-12 15:42:07.000 071 33299.43 249.47 2372.75 35.04 2010-03-12 15:42:08.000 071 33299.23 249.52 2372.78 35.04 2010-03-12 15:42:09.000 071 33299.27 249.54 2372.83 35.04 2010-03-12 15:42:10.000 071 33299.25 249.54 2372.86 35.04 2010-03-12 15:42:11.000 071 33299.19 249.53 2372.84 35.04 2010-03-12 15:42:12.000 071 33299.29 249.50 2372.84 35.04 2010-03-12 15:42:13.000 071 33299.29 249.51 2372.81 35.04 2010-03-12 15:42:14.000 071 33299.19 249.54 2372.84 35.04 2010-03-12 15:42:15.000 071 33299.24 249.55 2372.90 35.04 2010-03-12 15:42:16.000 071 33299.19 249.59 2372.86 35.04 2010-03-12 15:42:17.000 071 33299.17 249.66 2372.93 35.04 2010-03-12 15:42:18.000 071 33299.15 249.63 2372.89 35.04 2010-03-12 15:42:19.000 071 33299.16 249.62 2372.86 35.04 2010-03-12 15:42:20.000 071 33299.10 249.69 2372.86 35.04 2010-03-12 15:42:21.000 071 33299.08 249.71 2372.82 35.04 2010-03-12 15:42:22.000 071 33299.12 249.73 2372.99 35.04 2010-03-12 15:42:23.000 071 33299.13 249.69 2372.87 35.04 2010-03-12 15:42:24.000 071 33298.99 249.67 2372.93 35.04 2010-03-12 15:42:25.000 071 33299.09 249.73 2372.87 35.04 2010-03-12 15:42:26.000 071 33299.06 249.74 2372.96 35.04 2010-03-12 15:42:27.000 071 33299.11 249.75 2372.90 35.04 2010-03-12 15:42:28.000 071 33299.09 249.75 2372.99 35.04 2010-03-12 15:42:29.000 071 33299.07 249.75 2372.89 35.04 2010-03-12 15:42:30.000 071 33299.03 249.80 2372.86 35.04 2010-03-12 15:42:31.000 071 33299.04 249.74 2372.87 35.04 2010-03-12 15:42:32.000 071 33299.04 249.77 2373.00 35.04 2010-03-12 15:42:33.000 071 33298.99 249.74 2372.96 35.04 2010-03-12 15:42:34.000 071 33299.10 249.79 2372.94 35.04 2010-03-12 15:42:35.000 071 33299.14 249.76 2372.97 35.04 2010-03-12 15:42:36.000 071 33298.93 249.78 2372.96 35.04 2010-03-12 15:42:37.000 071 33299.18 249.79 2372.96 35.04 2010-03-12 15:42:38.000 071 33299.06 249.78 2372.97 35.04 2010-03-12 15:42:39.000 071 33299.00 249.79 2372.97 35.04 2010-03-12 15:42:40.000 071 33298.99 249.78 2372.97 35.04 2010-03-12 15:42:41.000 071 33299.05 249.82 2372.97 35.04 2010-03-12 15:42:42.000 071 33299.01 249.84 2372.95 35.04 2010-03-12 15:42:43.000 071 33299.12 249.78 2372.94 35.04 2010-03-12 15:42:44.000 071 33299.11 249.80 2373.02 35.04 2010-03-12 15:42:45.000 071 33299.06 249.77 2372.97 35.04 2010-03-12 15:42:46.000 071 33299.10 249.75 2372.97 35.04 2010-03-12 15:42:47.000 071 33298.97 249.78 2373.11 35.04 2010-03-12 15:42:48.000 071 33299.02 249.76 2373.02 35.04 2010-03-12 15:42:49.000 071 33299.07 249.80 2372.93 35.04 2010-03-12 15:42:50.000 071 33299.11 249.79 2372.94 35.04 2010-03-12 15:42:51.000 071 33299.05 249.75 2372.96 35.04 2010-03-12 15:42:52.000 071 33299.12 249.76 2373.01 35.04 2010-03-12 15:42:53.000 071 33299.11 249.76 2372.92 35.04 2010-03-12 15:42:54.000 071 33299.22 249.77 2373.02 35.04 2010-03-12 15:42:55.000 071 33299.10 249.85 2372.93 35.04 2010-03-12 15:42:56.000 071 33299.12 249.78 2373.11 35.04 2010-03-12 15:42:57.000 071 33299.06 249.78 2373.06 35.04 2010-03-12 15:42:58.000 071 33299.10 249.84 2372.96 35.04 2010-03-12 15:42:59.000 071 33299.07 249.82 2373.00 35.04 2010-03-12 15:43:00.000 071 33299.21 249.84 2372.94 35.04 2010-03-12 15:43:01.000 071 33299.05 249.82 2372.96 35.04 2010-03-12 15:43:02.000 071 33299.08 249.87 2372.87 35.04 2010-03-12 15:43:03.000 071 33299.06 249.85 2372.88 35.04 2010-03-12 15:43:04.000 071 33299.04 249.82 2373.02 35.04 2010-03-12 15:43:05.000 071 33299.16 249.89 2372.98 35.04 2010-03-12 15:43:06.000 071 33299.06 249.89 2373.03 35.04 2010-03-12 15:43:07.000 071 33299.05 249.91 2372.99 35.04 2010-03-12 15:43:08.000 071 33299.04 249.95 2373.05 35.04 2010-03-12 15:43:09.000 071 33299.02 249.93 2372.99 35.04 2010-03-12 15:43:10.000 071 33298.99 249.91 2372.97 35.04 2010-03-12 15:43:11.000 071 33299.01 249.90 2373.02 35.04 2010-03-12 15:43:12.000 071 33299.02 249.94 2372.96 35.04 2010-03-12 15:43:13.000 071 33299.09 249.91 2373.04 35.04 2010-03-12 15:43:14.000 071 33298.96 249.96 2373.03 35.04 2010-03-12 15:43:15.000 071 33298.98 249.97 2372.99 35.04 2010-03-12 15:43:16.000 071 33299.07 249.97 2373.00 35.04 2010-03-12 15:43:17.000 071 33299.04 250.00 2372.96 35.04 2010-03-12 15:43:18.000 071 33299.08 249.97 2373.09 35.04 2010-03-12 15:43:19.000 071 33299.01 249.98 2373.06 35.04 2010-03-12 15:43:20.000 071 33298.97 250.02 2373.03 35.04 2010-03-12 15:43:21.000 071 33299.00 250.00 2373.03 35.04 2010-03-12 15:43:22.000 071 33298.95 250.00 2373.06 35.04 2010-03-12 15:43:23.000 071 33299.06 250.03 2372.97 35.04 2010-03-12 15:43:24.000 071 33299.01 250.03 2373.02 35.04 2010-03-12 15:43:25.000 071 33299.01 250.05 2372.98 35.04 2010-03-12 15:43:26.000 071 33298.89 250.07 2373.06 35.04 2010-03-12 15:43:27.000 071 33299.00 250.08 2373.04 35.04 2010-03-12 15:43:28.000 071 33298.99 250.04 2372.94 35.04 2010-03-12 15:43:29.000 071 33299.01 250.05 2373.06 35.04 2010-03-12 15:43:30.000 071 33298.98 250.09 2373.05 35.04 2010-03-12 15:43:31.000 071 33298.97 250.07 2372.99 35.04 2010-03-12 15:43:32.000 071 33298.96 250.10 2372.98 35.04 2010-03-12 15:43:33.000 071 33298.89 250.10 2372.99 35.04 2010-03-12 15:43:34.000 071 33298.94 250.11 2372.94 35.04 2010-03-12 15:43:35.000 071 33299.01 250.08 2372.96 35.04 2010-03-12 15:43:36.000 071 33299.03 250.10 2373.00 35.04 2010-03-12 15:43:37.000 071 33298.85 250.18 2372.99 35.04 2010-03-12 15:43:38.000 071 33298.94 250.13 2372.99 35.04 2010-03-12 15:43:39.000 071 33298.94 250.12 2373.03 35.04 2010-03-12 15:43:40.000 071 33299.02 250.17 2373.02 35.04 2010-03-12 15:43:41.000 071 33298.94 250.14 2372.99 35.04 2010-03-12 15:43:42.000 071 33299.00 250.08 2372.94 35.04 2010-03-12 15:43:43.000 071 33298.96 250.18 2372.93 35.04 2010-03-12 15:43:44.000 071 33299.00 250.21 2373.03 35.04 2010-03-12 15:43:45.000 071 33298.91 250.16 2372.96 35.04 2010-03-12 15:43:46.000 071 33298.77 250.24 2372.91 35.04 2010-03-12 15:43:47.000 071 33298.89 250.23 2373.00 35.04 2010-03-12 15:43:48.000 071 33298.96 250.23 2372.98 35.04 2010-03-12 15:43:49.000 071 33298.90 250.26 2373.05 35.04 2010-03-12 15:43:50.000 071 33298.94 250.24 2372.96 35.04 2010-03-12 15:43:51.000 071 33298.94 250.24 2372.93 35.04 2010-03-12 15:43:52.000 071 33298.97 250.28 2373.02 35.04 2010-03-12 15:43:53.000 071 33298.95 250.30 2373.01 35.04 2010-03-12 15:43:54.000 071 33298.91 250.31 2372.94 35.04 2010-03-12 15:43:55.000 071 33298.91 250.31 2373.06 35.04 2010-03-12 15:43:56.000 071 33298.91 250.32 2373.04 35.04 2010-03-12 15:43:57.000 071 33298.96 250.27 2372.99 35.04 2010-03-12 15:43:58.000 071 33298.94 250.28 2372.99 35.04 2010-03-12 15:43:59.000 071 33298.93 250.33 2372.97 35.04 2010-03-12 15:44:00.000 071 33298.95 250.33 2372.95 35.04 2010-03-12 15:44:01.000 071 33298.89 250.32 2372.98 35.04 2010-03-12 15:44:02.000 071 33299.00 250.31 2373.00 35.04 2010-03-12 15:44:03.000 071 33298.91 250.31 2372.96 35.04 2010-03-12 15:44:04.000 071 33299.03 250.29 2372.94 35.04 2010-03-12 15:44:05.000 071 33298.97 250.31 2372.99 35.04 2010-03-12 15:44:06.000 071 33299.03 250.30 2372.94 35.04 2010-03-12 15:44:07.000 071 33299.07 250.29 2372.89 35.04 2010-03-12 15:44:08.000 071 33298.96 250.32 2373.01 35.04 2010-03-12 15:44:09.000 071 33299.04 250.30 2373.03 35.04 2010-03-12 15:44:10.000 071 33299.07 250.31 2373.02 35.04 2010-03-12 15:44:11.000 071 33299.06 250.32 2372.95 35.04 2010-03-12 15:44:12.000 071 33299.05 250.33 2373.01 35.04 2010-03-12 15:44:13.000 071 33298.99 250.34 2373.03 35.04 2010-03-12 15:44:14.000 071 33299.09 250.33 2373.04 35.04 2010-03-12 15:44:15.000 071 33298.97 250.34 2372.97 35.04 2010-03-12 15:44:16.000 071 33299.10 250.39 2372.98 35.04 2010-03-12 15:44:17.000 071 33299.09 250.35 2373.02 35.04 2010-03-12 15:44:18.000 071 33299.21 250.37 2373.07 35.04 2010-03-12 15:44:19.000 071 33299.08 250.34 2372.99 35.04 2010-03-12 15:44:20.000 071 33299.12 250.30 2372.99 35.04 2010-03-12 15:44:21.000 071 33299.12 250.32 2372.98 35.04 2010-03-12 15:44:22.000 071 33299.15 250.38 2372.94 35.04 2010-03-12 15:44:23.000 071 33299.15 250.36 2373.02 35.04 2010-03-12 15:44:24.000 071 33299.17 250.37 2372.91 35.04 2010-03-12 15:44:25.000 071 33299.13 250.34 2373.05 35.04 2010-03-12 15:44:26.000 071 33299.28 250.35 2373.02 35.04 2010-03-12 15:44:27.000 071 33299.17 250.36 2373.00 35.04 2010-03-12 15:44:28.000 071 33299.15 250.35 2372.90 35.04 2010-03-12 15:44:29.000 071 33299.19 250.36 2372.98 35.04 2010-03-12 15:44:30.000 071 33299.13 250.36 2372.99 35.04 2010-03-12 15:44:31.000 071 33299.29 250.41 2373.01 35.04 2010-03-12 15:44:32.000 071 33299.14 250.38 2372.97 35.04 2010-03-12 15:44:33.000 071 33299.20 250.40 2372.97 35.04 2010-03-12 15:44:34.000 071 33299.24 250.43 2372.92 35.04 2010-03-12 15:44:35.000 071 33299.18 250.46 2372.91 35.04 2010-03-12 15:44:36.000 071 33299.15 250.46 2372.97 35.04 2010-03-12 15:44:37.000 071 33299.15 250.45 2372.93 35.04 2010-03-12 15:44:38.000 071 33299.16 250.48 2372.99 35.04 2010-03-12 15:44:39.000 071 33299.07 250.44 2373.00 35.04 2010-03-12 15:44:40.000 071 33299.16 250.46 2372.92 35.04 2010-03-12 15:44:41.000 071 33299.13 250.50 2372.92 35.04 2010-03-12 15:44:42.000 071 33299.09 250.50 2372.90 35.04 2010-03-12 15:44:43.000 071 33299.01 250.50 2372.91 35.04 2010-03-12 15:44:44.000 071 33299.18 250.49 2372.91 35.04 2010-03-12 15:44:45.000 071 33299.09 250.51 2372.90 35.04 2010-03-12 15:44:46.000 071 33299.12 250.50 2372.99 35.04 2010-03-12 15:44:47.000 071 33299.10 250.57 2372.91 35.04 2010-03-12 15:44:48.000 071 33299.15 250.56 2372.95 35.04 2010-03-12 15:44:49.000 071 33299.08 250.53 2372.96 35.04 2010-03-12 15:44:50.000 071 33299.10 250.53 2372.82 35.04 2010-03-12 15:44:51.000 071 33299.07 250.57 2372.86 35.04 2010-03-12 15:44:52.000 071 33299.09 250.60 2372.94 35.04 2010-03-12 15:44:53.000 071 33298.99 250.62 2373.00 35.04 2010-03-12 15:44:54.000 071 33299.10 250.60 2372.87 35.04 2010-03-12 15:44:55.000 071 33299.06 250.61 2372.90 35.04 2010-03-12 15:44:56.000 071 33299.11 250.62 2372.87 35.04 2010-03-12 15:44:57.000 071 33299.00 250.59 2372.96 35.04 2010-03-12 15:44:58.000 071 33299.06 250.62 2372.99 35.04 2010-03-12 15:44:59.000 071 33299.02 250.65 2372.98 35.04 2010-03-12 15:45:00.000 071 33299.08 250.65 2373.00 35.04 2010-03-12 15:45:01.000 071 33298.97 250.65 2373.04 35.04 2010-03-12 15:45:02.000 071 33299.09 250.66 2372.97 35.04 2010-03-12 15:45:03.000 071 33299.10 250.66 2372.95 35.04 2010-03-12 15:45:04.000 071 33299.07 250.72 2372.97 35.04 2010-03-12 15:45:05.000 071 33299.07 250.69 2373.03 35.04 2010-03-12 15:45:06.000 071 33299.06 250.69 2373.03 35.04 2010-03-12 15:45:07.000 071 33299.09 250.69 2372.96 35.04 2010-03-12 15:45:08.000 071 33299.15 250.73 2372.86 35.04 2010-03-12 15:45:09.000 071 33299.06 250.73 2372.92 35.04 2010-03-12 15:45:10.000 071 33299.10 250.70 2373.00 35.04 2010-03-12 15:45:11.000 071 33299.01 250.73 2372.96 35.04 2010-03-12 15:45:12.000 071 33298.93 250.72 2373.04 35.04 2010-03-12 15:45:13.000 071 33299.09 250.70 2372.93 35.04 2010-03-12 15:45:14.000 071 33299.01 250.72 2373.00 35.04 2010-03-12 15:45:15.000 071 33299.09 250.72 2372.99 35.04 2010-03-12 15:45:16.000 071 33299.13 250.70 2372.97 35.04 2010-03-12 15:45:17.000 071 33299.07 250.75 2372.99 35.04 2010-03-12 15:45:18.000 071 33298.96 250.72 2373.02 35.04 2010-03-12 15:45:19.000 071 33299.18 250.75 2373.02 35.04 2010-03-12 15:45:20.000 071 33299.06 250.75 2372.95 35.04 2010-03-12 15:45:21.000 071 33299.10 250.74 2372.96 35.04 2010-03-12 15:45:22.000 071 33299.21 250.73 2372.93 35.04 2010-03-12 15:45:23.000 071 33299.09 250.77 2373.02 35.04 2010-03-12 15:45:24.000 071 33299.07 250.75 2372.96 35.04 2010-03-12 15:45:25.000 071 33299.14 250.72 2372.97 35.04 2010-03-12 15:45:26.000 071 33299.14 250.75 2372.96 35.04 2010-03-12 15:45:27.000 071 33299.13 250.72 2372.90 35.04 2010-03-12 15:45:28.000 071 33299.15 250.73 2372.93 35.04 2010-03-12 15:45:29.000 071 33299.19 250.77 2372.96 35.04 2010-03-12 15:45:30.000 071 33299.25 250.77 2372.96 35.04 2010-03-12 15:45:31.000 071 33299.12 250.78 2373.02 35.04 2010-03-12 15:45:32.000 071 33299.11 250.83 2372.96 35.04 2010-03-12 15:45:33.000 071 33299.16 250.81 2372.99 35.04 2010-03-12 15:45:34.000 071 33299.20 250.77 2373.02 35.04 2010-03-12 15:45:35.000 071 33299.10 250.83 2372.96 35.04 2010-03-12 15:45:36.000 071 33299.03 250.80 2372.94 35.04 2010-03-12 15:45:37.000 071 33299.14 250.84 2372.97 35.04 2010-03-12 15:45:38.000 071 33299.12 250.86 2372.89 35.04 2010-03-12 15:45:39.000 071 33299.13 250.81 2372.99 35.04 2010-03-12 15:45:40.000 071 33299.11 250.84 2372.94 35.04 2010-03-12 15:45:41.000 071 33299.13 250.84 2372.90 35.04 2010-03-12 15:45:42.000 071 33299.24 250.89 2372.94 35.04 2010-03-12 15:45:43.000 071 33299.08 250.92 2373.02 35.04 2010-03-12 15:45:44.000 071 33299.13 250.90 2373.02 35.04 2010-03-12 15:45:45.000 071 33299.18 250.91 2373.02 35.04 2010-03-12 15:45:46.000 071 33299.11 250.91 2373.00 35.04 2010-03-12 15:45:47.000 071 33299.19 251.00 2373.00 35.04 2010-03-12 15:45:48.000 071 33299.12 250.99 2372.93 35.04 2010-03-12 15:45:49.000 071 33299.10 250.99 2373.03 35.04 2010-03-12 15:45:50.000 071 33299.10 250.98 2372.91 35.04 2010-03-12 15:45:51.000 071 33299.07 250.98 2372.91 35.04 2010-03-12 15:45:52.000 071 33299.04 251.03 2372.93 35.04 2010-03-12 15:45:53.000 071 33299.09 251.07 2373.00 35.04 2010-03-12 15:45:54.000 071 33299.09 251.04 2373.02 35.04 2010-03-12 15:45:55.000 071 33299.07 251.05 2373.06 35.04 2010-03-12 15:45:56.000 071 33299.07 251.07 2372.94 35.04 2010-03-12 15:45:57.000 071 33299.05 251.10 2372.97 35.04 2010-03-12 15:45:58.000 071 33299.07 251.15 2373.03 35.04 2010-03-12 15:45:59.000 071 33299.06 251.13 2373.07 35.04 2010-03-12 15:46:00.000 071 33298.99 251.14 2372.91 35.04 2010-03-12 15:46:01.000 071 33299.16 251.16 2373.09 35.04 2010-03-12 15:46:02.000 071 33299.00 251.15 2373.03 35.04 2010-03-12 15:46:03.000 071 33299.01 251.18 2373.05 35.04 2010-03-12 15:46:04.000 071 33299.09 251.21 2372.99 35.04 2010-03-12 15:46:05.000 071 33299.06 251.19 2372.97 35.04 2010-03-12 15:46:06.000 071 33299.02 251.18 2373.06 35.04 2010-03-12 15:46:07.000 071 33299.11 251.20 2373.08 35.04 2010-03-12 15:46:08.000 071 33299.07 251.24 2373.05 35.04 2010-03-12 15:46:09.000 071 33299.09 251.23 2373.07 35.04 2010-03-12 15:46:10.000 071 33298.97 251.19 2373.00 35.04 2010-03-12 15:46:11.000 071 33298.98 251.24 2373.05 35.04 2010-03-12 15:46:12.000 071 33299.04 251.23 2373.12 35.04 2010-03-12 15:46:13.000 071 33298.99 251.21 2373.08 35.04 2010-03-12 15:46:14.000 071 33299.02 251.29 2373.11 35.04 2010-03-12 15:46:15.000 071 33299.04 251.27 2373.03 35.04 2010-03-12 15:46:16.000 071 33299.02 251.24 2373.01 35.04 2010-03-12 15:46:17.000 071 33298.95 251.27 2372.99 35.04 2010-03-12 15:46:18.000 071 33298.90 251.26 2373.11 35.04 2010-03-12 15:46:19.000 071 33298.92 251.24 2373.03 35.04 2010-03-12 15:46:20.000 071 33299.01 251.26 2373.00 35.04 2010-03-12 15:46:21.000 071 33298.98 251.27 2373.09 35.04 2010-03-12 15:46:22.000 071 33299.00 251.28 2373.07 35.04 2010-03-12 15:46:23.000 071 33298.96 251.27 2373.07 35.04 2010-03-12 15:46:24.000 071 33298.91 251.29 2373.09 35.04 2010-03-12 15:46:25.000 071 33299.01 251.25 2373.16 35.04 2010-03-12 15:46:26.000 071 33298.96 251.29 2372.99 35.04 2010-03-12 15:46:27.000 071 33298.90 251.31 2373.02 35.04 2010-03-12 15:46:28.000 071 33298.94 251.29 2373.09 35.04 2010-03-12 15:46:29.000 071 33299.01 251.32 2373.09 35.04 2010-03-12 15:46:30.000 071 33298.92 251.25 2373.14 35.04 2010-03-12 15:46:31.000 071 33298.94 251.32 2373.15 35.04 2010-03-12 15:46:32.000 071 33298.93 251.33 2373.06 35.04 2010-03-12 15:46:33.000 071 33298.87 251.31 2373.11 35.04 2010-03-12 15:46:34.000 071 33298.92 251.30 2373.11 35.04 2010-03-12 15:46:35.000 071 33298.86 251.33 2373.08 35.04 2010-03-12 15:46:36.000 071 33298.84 251.34 2373.09 35.04 2010-03-12 15:46:37.000 071 33298.87 251.34 2373.11 35.04 2010-03-12 15:46:38.000 071 33298.82 251.37 2373.13 35.04 2010-03-12 15:46:39.000 071 33298.87 251.34 2373.10 35.04 2010-03-12 15:46:40.000 071 33298.84 251.40 2373.11 35.04 2010-03-12 15:46:41.000 071 33298.82 251.40 2373.11 35.04 2010-03-12 15:46:42.000 071 33298.76 251.41 2373.11 35.04 2010-03-12 15:46:43.000 071 33298.81 251.41 2373.15 35.04 2010-03-12 15:46:44.000 071 33298.83 251.40 2373.13 35.04 2010-03-12 15:46:45.000 071 33298.78 251.36 2373.05 35.04 2010-03-12 15:46:46.000 071 33298.81 251.45 2373.10 35.04 2010-03-12 15:46:47.000 071 33298.79 251.43 2373.25 35.04 2010-03-12 15:46:48.000 071 33298.81 251.44 2373.23 35.04 2010-03-12 15:46:49.000 071 33298.78 251.51 2373.06 35.04 2010-03-12 15:46:50.000 071 33298.84 251.46 2373.12 35.04 2010-03-12 15:46:51.000 071 33298.81 251.53 2373.16 35.04 2010-03-12 15:46:52.000 071 33298.73 251.52 2373.10 35.04 2010-03-12 15:46:53.000 071 33298.81 251.53 2373.18 35.04 2010-03-12 15:46:54.000 071 33298.79 251.51 2373.22 35.04 2010-03-12 15:46:55.000 071 33298.68 251.53 2373.09 35.04 2010-03-12 15:46:56.000 071 33298.79 251.52 2373.12 35.04 2010-03-12 15:46:57.000 071 33298.68 251.46 2373.13 35.04 2010-03-12 15:46:58.000 071 33298.73 251.50 2373.14 35.04 2010-03-12 15:46:59.000 071 33298.73 251.57 2373.13 35.04 2010-03-12 15:47:00.000 071 33298.74 251.52 2373.12 35.04 2010-03-12 15:47:01.000 071 33298.76 251.49 2373.11 35.04 2010-03-12 15:47:02.000 071 33298.68 251.54 2373.20 35.04 2010-03-12 15:47:03.000 071 33298.64 251.52 2373.12 35.04 2010-03-12 15:47:04.000 071 33298.75 251.52 2373.24 35.04 2010-03-12 15:47:05.000 071 33298.79 251.50 2373.14 35.04 2010-03-12 15:47:06.000 071 33298.82 251.53 2373.18 35.04 2010-03-12 15:47:07.000 071 33298.76 251.54 2373.21 35.04 2010-03-12 15:47:08.000 071 33298.82 251.54 2373.24 35.04 2010-03-12 15:47:09.000 071 33298.78 251.52 2373.24 35.04 2010-03-12 15:47:10.000 071 33298.80 251.55 2373.21 35.04 2010-03-12 15:47:11.000 071 33298.79 251.56 2373.12 35.04 2010-03-12 15:47:12.000 071 33298.84 251.54 2373.21 35.04 2010-03-12 15:47:13.000 071 33298.86 251.55 2373.13 35.04 2010-03-12 15:47:14.000 071 33298.75 251.60 2373.19 35.04 2010-03-12 15:47:15.000 071 33298.77 251.61 2373.19 35.04 2010-03-12 15:47:16.000 071 33298.81 251.60 2373.15 35.04 2010-03-12 15:47:17.000 071 33298.81 251.56 2373.13 35.04 2010-03-12 15:47:18.000 071 33298.83 251.56 2373.13 35.04 2010-03-12 15:47:19.000 071 33298.82 251.62 2373.17 35.04 2010-03-12 15:47:20.000 071 33298.79 251.60 2373.21 35.04 2010-03-12 15:47:21.000 071 33298.78 251.65 2373.19 35.04 2010-03-12 15:47:22.000 071 33298.81 251.61 2373.16 35.04 2010-03-12 15:47:23.000 071 33298.75 251.59 2373.28 35.04 2010-03-12 15:47:24.000 071 33298.76 251.62 2373.18 35.04 2010-03-12 15:47:25.000 071 33298.82 251.62 2373.20 35.04 2010-03-12 15:47:26.000 071 33298.79 251.66 2373.14 35.04 2010-03-12 15:47:27.000 071 33298.82 251.64 2373.12 35.04 2010-03-12 15:47:28.000 071 33298.84 251.64 2373.21 35.04 2010-03-12 15:47:29.000 071 33298.72 251.67 2373.20 35.04 2010-03-12 15:47:30.000 071 33298.69 251.67 2373.14 35.04 2010-03-12 15:47:31.000 071 33298.74 251.65 2373.14 35.04 2010-03-12 15:47:32.000 071 33298.75 251.74 2373.22 35.04 2010-03-12 15:47:33.000 071 33298.71 251.76 2373.22 35.04 2010-03-12 15:47:34.000 071 33298.72 251.76 2373.16 35.04 2010-03-12 15:47:35.000 071 33298.72 251.79 2373.16 35.04 2010-03-12 15:47:36.000 071 33298.69 251.79 2373.21 35.04 2010-03-12 15:47:37.000 071 33298.67 251.80 2373.21 35.04 2010-03-12 15:47:38.000 071 33298.75 251.77 2373.17 35.04 2010-03-12 15:47:39.000 071 33298.71 251.81 2373.14 35.04 2010-03-12 15:47:40.000 071 33298.68 251.88 2373.20 35.04 2010-03-12 15:47:41.000 071 33298.69 251.82 2373.27 35.04 2010-03-12 15:47:42.000 071 33298.67 251.81 2373.21 35.04 2010-03-12 15:47:43.000 071 33298.70 251.85 2373.20 35.04 2010-03-12 15:47:44.000 071 33298.63 251.87 2373.14 35.04 2010-03-12 15:47:45.000 071 33298.75 251.86 2373.19 35.04 2010-03-12 15:47:46.000 071 33298.82 251.83 2373.21 35.04 2010-03-12 15:47:47.000 071 33298.71 251.88 2373.18 35.04 2010-03-12 15:47:48.000 071 33298.78 251.88 2373.10 35.04 2010-03-12 15:47:49.000 071 33298.76 251.84 2373.24 35.04 2010-03-12 15:47:50.000 071 33298.66 251.87 2373.20 35.04 2010-03-12 15:47:51.000 071 33298.71 251.86 2373.16 35.04 2010-03-12 15:47:52.000 071 33298.84 251.87 2373.20 35.04 2010-03-12 15:47:53.000 071 33298.80 251.85 2373.22 35.04 2010-03-12 15:47:54.000 071 33298.76 251.82 2373.25 35.04 2010-03-12 15:47:55.000 071 33298.87 251.92 2373.24 35.04 2010-03-12 15:47:56.000 071 33298.77 251.93 2373.33 35.04 2010-03-12 15:47:57.000 071 33298.74 251.91 2373.24 35.04 2010-03-12 15:47:58.000 071 33298.77 251.87 2373.22 35.04 2010-03-12 15:47:59.000 071 33298.76 251.92 2373.23 35.04 2010-03-12 15:48:00.000 071 33298.79 251.93 2373.27 35.04 2010-03-12 15:48:01.000 071 33298.78 251.91 2373.25 35.04 2010-03-12 15:48:02.000 071 33298.79 251.92 2373.24 35.04 2010-03-12 15:48:03.000 071 33298.71 251.90 2373.19 35.04 2010-03-12 15:48:04.000 071 33298.82 251.95 2373.27 35.04 2010-03-12 15:48:05.000 071 33298.88 251.90 2373.27 35.04 2010-03-12 15:48:06.000 071 33298.78 251.92 2373.30 35.04 2010-03-12 15:48:07.000 071 33298.85 251.96 2373.33 35.04 2010-03-12 15:48:08.000 071 33298.69 251.94 2373.18 35.04 2010-03-12 15:48:09.000 071 33298.78 251.93 2373.22 35.04 2010-03-12 15:48:10.000 071 33298.83 251.96 2373.19 35.04 2010-03-12 15:48:11.000 071 33298.82 251.96 2373.22 35.04 2010-03-12 15:48:12.000 071 33298.81 251.94 2373.21 35.04 2010-03-12 15:48:13.000 071 33298.82 251.99 2373.23 35.04 2010-03-12 15:48:14.000 071 33298.92 251.96 2373.23 35.04 2010-03-12 15:48:15.000 071 33298.83 251.94 2373.25 35.04 2010-03-12 15:48:16.000 071 33298.78 251.98 2373.21 35.04 2010-03-12 15:48:17.000 071 33298.84 251.95 2373.25 35.04 2010-03-12 15:48:18.000 071 33298.84 252.00 2373.24 35.04 2010-03-12 15:48:19.000 071 33298.94 251.98 2373.30 35.04 2010-03-12 15:48:20.000 071 33298.79 252.04 2373.34 35.04 2010-03-12 15:48:21.000 071 33298.81 252.02 2373.29 35.04 2010-03-12 15:48:22.000 071 33298.83 252.00 2373.14 35.04 2010-03-12 15:48:23.000 071 33298.87 251.99 2373.16 35.04 2010-03-12 15:48:24.000 071 33298.88 252.00 2373.21 35.04 2010-03-12 15:48:25.000 071 33298.97 252.03 2373.17 35.04 2010-03-12 15:48:26.000 071 33298.87 252.00 2373.25 35.04 2010-03-12 15:48:27.000 071 33298.89 251.97 2373.18 35.04 2010-03-12 15:48:28.000 071 33298.86 252.00 2373.21 35.04 2010-03-12 15:48:29.000 071 33298.97 252.03 2373.16 35.04 2010-03-12 15:48:30.000 071 33298.84 252.00 2373.15 35.04 2010-03-12 15:48:31.000 071 33298.93 252.02 2373.16 35.04 2010-03-12 15:48:32.000 071 33298.91 252.03 2373.27 35.04 2010-03-12 15:48:33.000 071 33298.92 252.01 2373.22 35.04 2010-03-12 15:48:34.000 071 33298.95 252.06 2373.19 35.04 2010-03-12 15:48:35.000 071 33298.92 252.04 2373.28 35.04 2010-03-12 15:48:36.000 071 33298.92 252.00 2373.20 35.04 2010-03-12 15:48:37.000 071 33298.98 252.01 2373.15 35.04 2010-03-12 15:48:38.000 071 33298.92 252.02 2373.21 35.04 2010-03-12 15:48:39.000 071 33298.88 252.01 2373.17 35.04 2010-03-12 15:48:40.000 071 33298.93 252.05 2373.15 35.04 2010-03-12 15:48:41.000 071 33298.91 252.05 2373.17 35.04 2010-03-12 15:48:42.000 071 33298.89 252.10 2373.15 35.04 2010-03-12 15:48:43.000 071 33299.15 252.11 2373.18 35.04 2010-03-12 15:48:44.000 071 33298.92 252.10 2373.23 35.04 2010-03-12 15:48:45.000 071 33298.89 252.08 2373.33 35.04 2010-03-12 15:48:46.000 071 33298.87 252.11 2373.16 35.04 2010-03-12 15:48:47.000 071 33298.87 252.13 2373.18 35.04 2010-03-12 15:48:48.000 071 33298.84 252.13 2373.20 35.04 2010-03-12 15:48:49.000 071 33298.91 252.11 2373.20 35.04 2010-03-12 15:48:50.000 071 33298.86 252.11 2373.24 35.04 2010-03-12 15:48:51.000 071 33298.91 252.11 2373.17 35.04 2010-03-12 15:48:52.000 071 33298.95 252.12 2373.24 35.04 2010-03-12 15:48:53.000 071 33298.83 252.14 2373.22 35.04 2010-03-12 15:48:54.000 071 33298.90 252.13 2373.18 35.04 2010-03-12 15:48:55.000 071 33298.94 252.11 2373.28 35.04 2010-03-12 15:48:56.000 071 33298.93 252.13 2373.27 35.04 2010-03-12 15:48:57.000 071 33298.88 252.13 2373.25 35.04 2010-03-12 15:48:58.000 071 33298.97 252.13 2373.20 35.04 2010-03-12 15:48:59.000 071 33299.03 252.08 2373.17 35.04 2010-03-12 15:49:00.000 071 33298.85 252.12 2373.16 35.04 2010-03-12 15:49:01.000 071 33299.00 252.13 2373.16 35.04 2010-03-12 15:49:02.000 071 33298.99 252.16 2373.21 35.04 2010-03-12 15:49:03.000 071 33298.85 252.12 2373.25 35.04 2010-03-12 15:49:04.000 071 33298.91 252.14 2373.12 35.04 2010-03-12 15:49:05.000 071 33299.07 252.11 2373.27 35.04 2010-03-12 15:49:06.000 071 33298.88 252.13 2373.15 35.04 2010-03-12 15:49:07.000 071 33299.09 252.17 2373.18 35.04 2010-03-12 15:49:08.000 071 33299.03 252.16 2373.21 35.04 2010-03-12 15:49:09.000 071 33298.92 252.11 2373.27 35.04 2010-03-12 15:49:10.000 071 33298.97 252.12 2373.19 35.04 2010-03-12 15:49:11.000 071 33298.89 252.15 2373.09 35.04 2010-03-12 15:49:12.000 071 33298.99 252.14 2373.21 35.04 2010-03-12 15:49:13.000 071 33298.97 252.17 2373.12 35.04 2010-03-12 15:49:14.000 071 33298.99 252.19 2373.24 35.04 2010-03-12 15:49:15.000 071 33298.97 252.18 2373.20 35.04 2010-03-12 15:49:16.000 071 33298.96 252.16 2373.27 35.04 2010-03-12 15:49:17.000 071 33299.00 252.21 2373.11 35.04 2010-03-12 15:49:18.000 071 33298.96 252.16 2373.18 35.04 2010-03-12 15:49:19.000 071 33298.92 252.14 2373.03 35.04 2010-03-12 15:49:20.000 071 33298.78 252.17 2373.19 35.04 2010-03-12 15:49:21.000 071 33298.87 252.19 2373.16 35.04 2010-03-12 15:49:22.000 071 33298.91 252.19 2373.14 35.04 2010-03-12 15:49:23.000 071 33298.91 252.25 2373.20 35.04 2010-03-12 15:49:24.000 071 33298.87 252.21 2373.14 35.04 2010-03-12 15:49:25.000 071 33298.89 252.22 2373.15 35.04 2010-03-12 15:49:26.000 071 33298.92 252.20 2373.24 35.04 2010-03-12 15:49:27.000 071 33298.87 252.19 2373.25 35.04 2010-03-12 15:49:28.000 071 33298.87 252.26 2373.17 35.04 2010-03-12 15:49:29.000 071 33298.85 252.28 2373.22 35.04 2010-03-12 15:49:30.000 071 33298.90 252.22 2373.13 35.04 2010-03-12 15:49:31.000 071 33298.83 252.29 2373.22 35.04 2010-03-12 15:49:32.000 071 33298.97 252.28 2373.20 35.04 2010-03-12 15:49:33.000 071 33298.82 252.27 2373.23 35.04 2010-03-12 15:49:34.000 071 33298.86 252.28 2373.13 35.04 2010-03-12 15:49:35.000 071 33298.89 252.28 2373.15 35.04 2010-03-12 15:49:36.000 071 33298.93 252.32 2373.18 35.04 2010-03-12 15:49:37.000 071 33298.89 252.31 2373.20 35.04 2010-03-12 15:49:38.000 071 33298.94 252.34 2373.22 35.04 2010-03-12 15:49:39.000 071 33298.89 252.35 2373.21 35.04 2010-03-12 15:49:40.000 071 33298.91 252.31 2373.23 35.04 2010-03-12 15:49:41.000 071 33298.89 252.34 2373.18 35.04 2010-03-12 15:49:42.000 071 33298.89 252.30 2373.15 35.04 2010-03-12 15:49:43.000 071 33298.92 252.33 2373.23 35.04 2010-03-12 15:49:44.000 071 33298.88 252.36 2373.18 35.04 2010-03-12 15:49:45.000 071 33298.89 252.39 2373.15 35.04 2010-03-12 15:49:46.000 071 33298.86 252.38 2373.22 35.04 2010-03-12 15:49:47.000 071 33298.98 252.36 2373.20 35.04 2010-03-12 15:49:48.000 071 33298.89 252.37 2373.16 35.04 2010-03-12 15:49:49.000 071 33298.96 252.40 2373.23 35.04 2010-03-12 15:49:50.000 071 33298.98 252.43 2373.12 35.04 2010-03-12 15:49:51.000 071 33298.83 252.39 2373.13 35.04 2010-03-12 15:49:52.000 071 33298.93 252.42 2373.18 35.04 2010-03-12 15:49:53.000 071 33298.94 252.40 2373.18 35.04 2010-03-12 15:49:54.000 071 33298.92 252.39 2373.11 35.04 2010-03-12 15:49:55.000 071 33299.03 252.42 2373.24 35.04 2010-03-12 15:49:56.000 071 33298.90 252.44 2373.22 35.04 2010-03-12 15:49:57.000 071 33298.87 252.40 2373.22 35.04 2010-03-12 15:49:58.000 071 33298.97 252.42 2373.22 35.04 2010-03-12 15:49:59.000 071 33298.94 252.43 2373.14 35.04 2010-03-12 15:50:00.000 071 33298.97 252.43 2373.14 35.04 2010-03-12 15:50:01.000 071 33298.95 252.45 2373.20 35.04 2010-03-12 15:50:02.000 071 33298.93 252.39 2373.25 35.04 2010-03-12 15:50:03.000 071 33298.96 252.39 2373.18 35.04 2010-03-12 15:50:04.000 071 33298.94 252.42 2373.20 35.04 2010-03-12 15:50:05.000 071 33299.00 252.40 2373.25 35.04 2010-03-12 15:50:06.000 071 33298.98 252.41 2373.16 35.04 2010-03-12 15:50:07.000 071 33298.97 252.42 2373.16 35.04 2010-03-12 15:50:08.000 071 33298.89 252.43 2373.15 35.04 2010-03-12 15:50:09.000 071 33298.90 252.44 2373.21 35.04 2010-03-12 15:50:10.000 071 33298.94 252.38 2373.20 35.04 2010-03-12 15:50:11.000 071 33298.83 252.41 2373.22 35.04 2010-03-12 15:50:12.000 071 33298.83 252.44 2373.09 35.04 2010-03-12 15:50:13.000 071 33298.94 252.48 2373.22 35.04 2010-03-12 15:50:14.000 071 33298.87 252.48 2373.13 35.04 2010-03-12 15:50:15.000 071 33298.93 252.46 2373.13 35.04 2010-03-12 15:50:16.000 071 33298.94 252.48 2373.18 35.04 2010-03-12 15:50:17.000 071 33298.94 252.43 2373.18 35.04 2010-03-12 15:50:18.000 071 33298.94 252.48 2373.22 35.04 2010-03-12 15:50:19.000 071 33298.92 252.44 2373.16 35.04 2010-03-12 15:50:20.000 071 33299.06 252.46 2373.12 35.04 2010-03-12 15:50:21.000 071 33298.96 252.43 2373.22 35.04 2010-03-12 15:50:22.000 071 33298.97 252.47 2373.20 35.04 2010-03-12 15:50:23.000 071 33298.89 252.46 2373.15 35.04 2010-03-12 15:50:24.000 071 33298.82 252.46 2373.11 35.04 2010-03-12 15:50:25.000 071 33298.94 252.49 2373.20 35.04 2010-03-12 15:50:26.000 071 33298.99 252.50 2373.22 35.04 2010-03-12 15:50:27.000 071 33298.93 252.49 2373.24 35.04 2010-03-12 15:50:28.000 071 33298.88 252.56 2373.21 35.04 2010-03-12 15:50:29.000 071 33298.88 252.47 2373.26 35.04 2010-03-12 15:50:30.000 071 33299.02 252.53 2373.28 35.04 2010-03-12 15:50:31.000 071 33298.93 252.50 2373.22 35.04 2010-03-12 15:50:32.000 071 33298.98 252.54 2373.21 35.04 2010-03-12 15:50:33.000 071 33298.99 252.57 2373.15 35.04 2010-03-12 15:50:34.000 071 33298.95 252.53 2373.21 35.04 2010-03-12 15:50:35.000 071 33298.96 252.52 2373.21 35.04 2010-03-12 15:50:36.000 071 33299.01 252.55 2373.17 35.04 2010-03-12 15:50:37.000 071 33299.06 252.57 2373.22 35.04 2010-03-12 15:50:38.000 071 33298.90 252.53 2373.19 35.04 2010-03-12 15:50:39.000 071 33299.02 252.56 2373.27 35.04 2010-03-12 15:50:40.000 071 33298.91 252.53 2373.21 35.04 2010-03-12 15:50:41.000 071 33298.97 252.52 2373.16 35.04 2010-03-12 15:50:42.000 071 33298.99 252.61 2373.27 35.04 2010-03-12 15:50:43.000 071 33299.02 252.59 2373.14 35.04 2010-03-12 15:50:44.000 071 33299.03 252.56 2373.13 35.04 2010-03-12 15:50:45.000 071 33298.93 252.59 2373.15 35.04 2010-03-12 15:50:46.000 071 33298.96 252.58 2373.25 35.04 2010-03-12 15:50:47.000 071 33299.03 252.59 2373.31 35.04 2010-03-12 15:50:48.000 071 33298.97 252.58 2373.21 35.04 2010-03-12 15:50:49.000 071 33299.01 252.57 2373.21 35.04 2010-03-12 15:50:50.000 071 33298.99 252.63 2373.14 35.04 2010-03-12 15:50:51.000 071 33299.01 252.66 2373.27 35.04 2010-03-12 15:50:52.000 071 33298.87 252.65 2373.17 35.04 2010-03-12 15:50:53.000 071 33299.04 252.62 2373.20 35.04 2010-03-12 15:50:54.000 071 33299.04 252.61 2373.27 35.04 2010-03-12 15:50:55.000 071 33299.03 252.61 2373.19 35.04 2010-03-12 15:50:56.000 071 33298.95 252.56 2373.31 35.04 2010-03-12 15:50:57.000 071 33299.04 252.59 2373.18 35.04 2010-03-12 15:50:58.000 071 33299.02 252.62 2373.17 35.04 2010-03-12 15:50:59.000 071 33298.98 252.63 2373.27 35.04 2010-03-12 15:51:00.000 071 33299.13 252.66 2373.25 35.04 2010-03-12 15:51:01.000 071 33298.95 252.59 2373.22 35.04 2010-03-12 15:51:02.000 071 33299.03 252.63 2373.22 35.04 2010-03-12 15:51:03.000 071 33299.16 252.55 2373.16 35.04 2010-03-12 15:51:04.000 071 33299.03 252.58 2373.19 35.04 2010-03-12 15:51:05.000 071 33299.15 252.65 2373.20 35.04 2010-03-12 15:51:06.000 071 33299.03 252.59 2373.25 35.04 2010-03-12 15:51:07.000 071 33299.13 252.59 2373.22 35.04 2010-03-12 15:51:08.000 071 33299.12 252.58 2373.21 35.04 2010-03-12 15:51:09.000 071 33299.08 252.58 2373.20 35.04 2010-03-12 15:51:10.000 071 33299.22 252.56 2373.21 35.04 2010-03-12 15:51:11.000 071 33299.13 252.61 2373.21 35.04 2010-03-12 15:51:12.000 071 33299.06 252.62 2373.22 35.04 2010-03-12 15:51:13.000 071 33299.20 252.65 2373.19 35.04 2010-03-12 15:51:14.000 071 33299.15 252.60 2373.25 35.04 2010-03-12 15:51:15.000 071 33299.12 252.63 2373.19 35.04 2010-03-12 15:51:16.000 071 33299.22 252.59 2373.17 35.04 2010-03-12 15:51:17.000 071 33299.16 252.58 2373.17 35.04 2010-03-12 15:51:18.000 071 33299.20 252.59 2373.12 35.04 2010-03-12 15:51:19.000 071 33299.29 252.59 2373.18 35.04 2010-03-12 15:51:20.000 071 33299.23 252.63 2373.19 35.04 2010-03-12 15:51:21.000 071 33299.28 252.59 2373.09 35.04 2010-03-12 15:51:22.000 071 33299.25 252.60 2373.09 35.04 2010-03-12 15:51:23.000 071 33299.39 252.64 2373.15 35.04 2010-03-12 15:51:24.000 071 33299.34 252.62 2373.16 35.04 2010-03-12 15:51:25.000 071 33299.34 252.63 2373.11 35.04 2010-03-12 15:51:26.000 071 33299.25 252.67 2373.07 35.04 2010-03-12 15:51:27.000 071 33299.31 252.64 2373.14 35.04 2010-03-12 15:51:28.000 071 33299.30 252.62 2373.08 35.04 2010-03-12 15:51:29.000 071 33299.31 252.65 2373.12 35.04 2010-03-12 15:51:30.000 071 33299.28 252.63 2373.18 35.04 2010-03-12 15:51:31.000 071 33299.38 252.61 2373.15 35.04 2010-03-12 15:51:32.000 071 33299.25 252.62 2373.07 35.04 2010-03-12 15:51:33.000 071 33299.37 252.63 2373.05 35.04 2010-03-12 15:51:34.000 071 33299.28 252.61 2373.05 35.04 2010-03-12 15:51:35.000 071 33299.29 252.63 2373.06 35.04 2010-03-12 15:51:36.000 071 33299.24 252.66 2373.09 35.04 2010-03-12 15:51:37.000 071 33299.29 252.62 2372.96 35.04 2010-03-12 15:51:38.000 071 33299.35 252.64 2373.15 35.04 2010-03-12 15:51:39.000 071 33299.24 252.63 2373.12 35.04 2010-03-12 15:51:40.000 071 33299.26 252.65 2373.06 35.04 2010-03-12 15:51:41.000 071 33299.27 252.66 2373.12 35.04 2010-03-12 15:51:42.000 071 33299.25 252.60 2373.14 35.04 2010-03-12 15:51:43.000 071 33299.25 252.62 2373.19 35.04 2010-03-12 15:51:44.000 071 33299.30 252.60 2373.14 35.04 2010-03-12 15:51:45.000 071 33299.29 252.61 2373.19 35.04 2010-03-12 15:51:46.000 071 33299.24 252.59 2373.21 35.04 2010-03-12 15:51:47.000 071 33299.27 252.62 2373.15 35.04 2010-03-12 15:51:48.000 071 33299.29 252.58 2373.11 35.04 2010-03-12 15:51:49.000 071 33299.32 252.62 2373.19 35.04 2010-03-12 15:51:50.000 071 33299.27 252.62 2373.10 35.04 2010-03-12 15:51:51.000 071 33299.49 252.64 2373.14 35.04 2010-03-12 15:51:52.000 071 33299.41 252.65 2373.07 35.04 2010-03-12 15:51:53.000 071 33299.41 252.66 2373.21 35.04 2010-03-12 15:51:54.000 071 33299.41 252.66 2373.16 35.04 2010-03-12 15:51:55.000 071 33299.38 252.68 2373.15 35.04 2010-03-12 15:51:56.000 071 33299.43 252.63 2373.09 35.04 2010-03-12 15:51:57.000 071 33299.41 252.62 2373.15 35.04 2010-03-12 15:51:58.000 071 33299.41 252.66 2373.09 35.04 2010-03-12 15:51:59.000 071 33299.36 252.68 2373.11 35.04 2010-03-12 15:52:00.000 071 33299.38 252.72 2373.16 35.04 2010-03-12 15:52:01.000 071 33299.35 252.70 2373.13 35.04 2010-03-12 15:52:02.000 071 33299.49 252.72 2373.14 35.04 2010-03-12 15:52:03.000 071 33299.41 252.71 2373.21 35.04 2010-03-12 15:52:04.000 071 33299.45 252.72 2373.09 35.04 2010-03-12 15:52:05.000 071 33299.49 252.74 2373.09 35.04 2010-03-12 15:52:06.000 071 33299.42 252.74 2373.05 35.04 2010-03-12 15:52:07.000 071 33299.53 252.74 2373.09 35.04 2010-03-12 15:52:08.000 071 33299.45 252.69 2373.09 35.04 2010-03-12 15:52:09.000 071 33299.60 252.72 2373.03 35.04 2010-03-12 15:52:10.000 071 33299.54 252.71 2373.11 35.04 2010-03-12 15:52:11.000 071 33299.54 252.65 2373.11 35.04 2010-03-12 15:52:12.000 071 33299.54 252.66 2373.15 35.04 2010-03-12 15:52:13.000 071 33299.53 252.66 2373.09 35.04 2010-03-12 15:52:14.000 071 33299.50 252.67 2373.15 35.04 2010-03-12 15:52:15.000 071 33299.50 252.65 2373.07 35.04 2010-03-12 15:52:16.000 071 33299.52 252.62 2373.13 35.04 2010-03-12 15:52:17.000 071 33299.53 252.63 2373.15 35.04 2010-03-12 15:52:18.000 071 33299.57 252.68 2373.14 35.04 2010-03-12 15:52:19.000 071 33299.57 252.61 2373.15 35.04 2010-03-12 15:52:20.000 071 33299.47 252.61 2373.11 35.04 2010-03-12 15:52:21.000 071 33299.52 252.59 2373.13 35.04 2010-03-12 15:52:22.000 071 33299.56 252.56 2373.12 35.04 2010-03-12 15:52:23.000 071 33299.61 252.59 2373.05 35.04 2010-03-12 15:52:24.000 071 33299.66 252.59 2373.10 35.04 2010-03-12 15:52:25.000 071 33299.56 252.55 2373.09 35.04 2010-03-12 15:52:26.000 071 33299.61 252.59 2373.11 35.04 2010-03-12 15:52:27.000 071 33299.62 252.59 2373.04 35.04 2010-03-12 15:52:28.000 071 33299.63 252.57 2373.09 35.04 2010-03-12 15:52:29.000 071 33299.63 252.60 2373.09 35.04 2010-03-12 15:52:30.000 071 33299.61 252.62 2373.10 35.04 2010-03-12 15:52:31.000 071 33299.70 252.61 2373.03 35.04 2010-03-12 15:52:32.000 071 33299.65 252.61 2373.07 35.04 2010-03-12 15:52:33.000 071 33299.66 252.62 2373.10 35.04 2010-03-12 15:52:34.000 071 33299.65 252.62 2373.07 35.04 2010-03-12 15:52:35.000 071 33299.68 252.63 2373.01 35.04 2010-03-12 15:52:36.000 071 33299.65 252.62 2373.02 35.04 2010-03-12 15:52:37.000 071 33299.74 252.61 2373.07 35.04 2010-03-12 15:52:38.000 071 33299.63 252.61 2373.00 35.04 2010-03-12 15:52:39.000 071 33299.71 252.58 2373.08 35.04 2010-03-12 15:52:40.000 071 33299.65 252.61 2373.05 35.04 2010-03-12 15:52:41.000 071 33299.77 252.59 2373.07 35.04 2010-03-12 15:52:42.000 071 33299.74 252.58 2373.03 35.04 2010-03-12 15:52:43.000 071 33299.65 252.57 2372.98 35.04 2010-03-12 15:52:44.000 071 33299.75 252.59 2373.00 35.04 2010-03-12 15:52:45.000 071 33299.72 252.56 2372.98 35.04 2010-03-12 15:52:46.000 071 33299.68 252.56 2372.91 35.04 2010-03-12 15:52:47.000 071 33299.74 252.56 2373.07 35.04 2010-03-12 15:52:48.000 071 33299.79 252.60 2373.03 35.04 2010-03-12 15:52:49.000 071 33299.68 252.54 2373.00 35.04 2010-03-12 15:52:50.000 071 33299.78 252.55 2373.12 35.04 2010-03-12 15:52:51.000 071 33299.79 252.58 2373.06 35.04 2010-03-12 15:52:52.000 071 33299.71 252.55 2373.07 35.04 2010-03-12 15:52:53.000 071 33299.75 252.56 2373.03 35.04 2010-03-12 15:52:54.000 071 33299.72 252.62 2373.02 35.04 2010-03-12 15:52:55.000 071 33299.73 252.59 2372.97 35.04 2010-03-12 15:52:56.000 071 33299.73 252.58 2372.93 35.04 2010-03-12 15:52:57.000 071 33299.67 252.59 2373.02 35.04 2010-03-12 15:52:58.000 071 33299.68 252.60 2372.99 35.04 2010-03-12 15:52:59.000 071 33299.71 252.60 2372.99 35.04 2010-03-12 15:53:00.000 071 33299.82 252.61 2372.98 35.04 2010-03-12 15:53:01.000 071 33299.74 252.61 2372.99 35.04 2010-03-12 15:53:02.000 071 33299.81 252.62 2372.95 35.04 2010-03-12 15:53:03.000 071 33299.75 252.60 2373.05 35.04 2010-03-12 15:53:04.000 071 33299.70 252.60 2373.03 35.04 2010-03-12 15:53:05.000 071 33299.77 252.58 2373.08 35.04 2010-03-12 15:53:06.000 071 33299.74 252.63 2373.01 35.04 2010-03-12 15:53:07.000 071 33299.84 252.62 2373.04 35.04 2010-03-12 15:53:08.000 071 33299.67 252.59 2373.00 35.04 2010-03-12 15:53:09.000 071 33299.81 252.57 2373.03 35.04 2010-03-12 15:53:10.000 071 33299.79 252.57 2372.96 35.04 2010-03-12 15:53:11.000 071 33299.72 252.63 2373.05 35.04 2010-03-12 15:53:12.000 071 33299.75 252.59 2373.06 35.04 2010-03-12 15:53:13.000 071 33299.68 252.58 2372.93 35.04 2010-03-12 15:53:14.000 071 33299.70 252.56 2372.97 35.04 2010-03-12 15:53:15.000 071 33299.77 252.61 2373.02 35.04 2010-03-12 15:53:16.000 071 33299.77 252.61 2373.05 35.04 2010-03-12 15:53:17.000 071 33299.78 252.61 2373.02 35.04 2010-03-12 15:53:18.000 071 33299.78 252.65 2373.03 35.04 2010-03-12 15:53:19.000 071 33299.65 252.61 2373.00 35.04 2010-03-12 15:53:20.000 071 33299.76 252.65 2373.00 35.04 2010-03-12 15:53:21.000 071 33299.79 252.62 2372.97 35.04 2010-03-12 15:53:22.000 071 33299.67 252.65 2373.02 35.04 2010-03-12 15:53:23.000 071 33299.77 252.65 2372.98 35.04 2010-03-12 15:53:24.000 071 33299.71 252.65 2373.06 35.04 2010-03-12 15:53:25.000 071 33299.74 252.65 2372.97 35.04 2010-03-12 15:53:26.000 071 33299.70 252.66 2373.12 35.04 2010-03-12 15:53:27.000 071 33299.79 252.68 2373.02 35.04 2010-03-12 15:53:28.000 071 33299.75 252.66 2373.00 35.04 2010-03-12 15:53:29.000 071 33299.76 252.69 2373.06 35.04 2010-03-12 15:53:30.000 071 33299.72 252.69 2373.02 35.04 2010-03-12 15:53:31.000 071 33299.61 252.65 2373.12 35.04 2010-03-12 15:53:32.000 071 33299.79 252.69 2373.15 35.04 2010-03-12 15:53:33.000 071 33299.71 252.69 2373.06 35.04 2010-03-12 15:53:34.000 071 33299.77 252.70 2373.06 35.04 2010-03-12 15:53:35.000 071 33299.78 252.66 2373.07 35.04 2010-03-12 15:53:36.000 071 33299.77 252.69 2373.05 35.04 2010-03-12 15:53:37.000 071 33299.77 252.68 2373.00 35.04 2010-03-12 15:53:38.000 071 33299.81 252.65 2372.99 35.04 2010-03-12 15:53:39.000 071 33299.82 252.68 2373.06 35.04 2010-03-12 15:53:40.000 071 33299.77 252.69 2373.05 35.04 2010-03-12 15:53:41.000 071 33299.74 252.67 2373.09 35.04 2010-03-12 15:53:42.000 071 33299.71 252.68 2373.02 35.04 2010-03-12 15:53:43.000 071 33299.82 252.70 2373.05 35.04 2010-03-12 15:53:44.000 071 33299.66 252.70 2373.02 35.04 2010-03-12 15:53:45.000 071 33299.75 252.72 2373.06 35.04 2010-03-12 15:53:46.000 071 33299.77 252.69 2373.09 35.04 2010-03-12 15:53:47.000 071 33299.72 252.72 2372.99 35.04 2010-03-12 15:53:48.000 071 33299.71 252.70 2373.00 35.04 2010-03-12 15:53:49.000 071 33299.72 252.73 2373.07 35.04 2010-03-12 15:53:50.000 071 33299.63 252.73 2373.03 35.04 2010-03-12 15:53:51.000 071 33299.83 252.73 2373.12 35.04 2010-03-12 15:53:52.000 071 33299.69 252.73 2373.12 35.04 2010-03-12 15:53:53.000 071 33299.66 252.76 2373.05 35.04 2010-03-12 15:53:54.000 071 33299.74 252.76 2373.14 35.04 2010-03-12 15:53:55.000 071 33299.61 252.78 2373.09 35.04 2010-03-12 15:53:56.000 071 33299.68 252.74 2373.09 35.04 2010-03-12 15:53:57.000 071 33299.63 252.75 2373.05 35.04 2010-03-12 15:53:58.000 071 33299.65 252.71 2373.05 35.04 2010-03-12 15:53:59.000 071 33299.61 252.76 2373.06 35.04 2010-03-12 15:54:00.000 071 33299.67 252.74 2373.05 35.04 2010-03-12 15:54:01.000 071 33299.75 252.77 2373.02 35.04 2010-03-12 15:54:02.000 071 33299.64 252.75 2373.16 35.04 2010-03-12 15:54:03.000 071 33299.71 252.75 2373.15 35.04 2010-03-12 15:54:04.000 071 33299.62 252.73 2373.14 35.04 2010-03-12 15:54:05.000 071 33299.65 252.69 2373.14 35.04 2010-03-12 15:54:06.000 071 33299.61 252.68 2373.16 35.04 2010-03-12 15:54:07.000 071 33299.65 252.70 2373.11 35.04 2010-03-12 15:54:08.000 071 33299.64 252.77 2373.06 35.04 2010-03-12 15:54:09.000 071 33299.61 252.74 2373.18 35.04 2010-03-12 15:54:10.000 071 33299.56 252.72 2373.16 35.04 2010-03-12 15:54:11.000 071 33299.67 252.74 2373.16 35.04 2010-03-12 15:54:12.000 071 33299.66 252.71 2373.07 35.04 2010-03-12 15:54:13.000 071 33299.59 252.71 2373.12 35.04 2010-03-12 15:54:14.000 071 33299.73 252.69 2373.06 35.04 2010-03-12 15:54:15.000 071 33299.67 252.67 2373.11 35.04 2010-03-12 15:54:16.000 071 33299.65 252.68 2373.15 35.04 2010-03-12 15:54:17.000 071 33299.66 252.69 2373.15 35.04 2010-03-12 15:54:18.000 071 33299.69 252.71 2373.10 35.04 2010-03-12 15:54:19.000 071 33299.63 252.69 2373.09 35.04 2010-03-12 15:54:20.000 071 33299.72 252.71 2373.04 35.04 2010-03-12 15:54:21.000 071 33299.63 252.67 2373.14 35.04 2010-03-12 15:54:22.000 071 33299.63 252.69 2373.13 35.04 2010-03-12 15:54:23.000 071 33299.75 252.70 2373.15 35.04 2010-03-12 15:54:24.000 071 33299.69 252.68 2373.12 35.04 2010-03-12 15:54:25.000 071 33299.72 252.68 2373.17 35.04 2010-03-12 15:54:26.000 071 33299.73 252.70 2373.15 35.04 2010-03-12 15:54:27.000 071 33299.69 252.66 2373.18 35.04 2010-03-12 15:54:28.000 071 33299.71 252.64 2373.11 35.04 2010-03-12 15:54:29.000 071 33299.77 252.66 2373.08 35.04 2010-03-12 15:54:30.000 071 33299.67 252.69 2373.16 35.04 2010-03-12 15:54:31.000 071 33299.74 252.64 2373.10 35.04 2010-03-12 15:54:32.000 071 33299.80 252.63 2373.15 35.04 2010-03-12 15:54:33.000 071 33299.82 252.68 2373.13 35.04 2010-03-12 15:54:34.000 071 33299.86 252.69 2373.07 35.04 2010-03-12 15:54:35.000 071 33299.81 252.67 2373.00 35.04 2010-03-12 15:54:36.000 071 33299.71 252.65 2373.08 35.04 2010-03-12 15:54:37.000 071 33299.65 252.64 2373.12 35.04 2010-03-12 15:54:38.000 071 33299.87 252.60 2373.08 35.04 2010-03-12 15:54:39.000 071 33299.78 252.66 2373.07 35.04 2010-03-12 15:54:40.000 071 33299.72 252.66 2373.06 35.04 2010-03-12 15:54:41.000 071 33299.69 252.63 2373.09 35.04 2010-03-12 15:54:42.000 071 33299.71 252.64 2373.06 35.04 2010-03-12 15:54:43.000 071 33299.72 252.63 2373.06 35.04 2010-03-12 15:54:44.000 071 33299.86 252.63 2373.10 35.04 2010-03-12 15:54:45.000 071 33299.67 252.60 2373.11 35.04 2010-03-12 15:54:46.000 071 33299.72 252.60 2373.11 35.04 2010-03-12 15:54:47.000 071 33299.79 252.62 2373.05 35.04 2010-03-12 15:54:48.000 071 33299.81 252.62 2373.07 35.04 2010-03-12 15:54:49.000 071 33299.89 252.63 2373.17 35.04 2010-03-12 15:54:50.000 071 33299.75 252.59 2373.15 35.04 2010-03-12 15:54:51.000 071 33299.75 252.60 2373.02 35.04 2010-03-12 15:54:52.000 071 33299.76 252.59 2372.97 35.04 2010-03-12 15:54:53.000 071 33299.80 252.62 2373.00 35.04 2010-03-12 15:54:54.000 071 33299.79 252.60 2373.02 35.04 2010-03-12 15:54:55.000 071 33299.69 252.59 2372.98 35.04 2010-03-12 15:54:56.000 071 33299.79 252.58 2373.19 35.04 2010-03-12 15:54:57.000 071 33299.77 252.57 2373.11 35.04 2010-03-12 15:54:58.000 071 33299.74 252.56 2373.09 35.04 2010-03-12 15:54:59.000 071 33299.75 252.59 2373.07 35.04 2010-03-12 15:55:00.000 071 33299.75 252.54 2373.14 35.04 2010-03-12 15:55:01.000 071 33299.82 252.56 2373.10 35.04 2010-03-12 15:55:02.000 071 33299.76 252.53 2373.09 35.04 2010-03-12 15:55:03.000 071 33299.85 252.56 2373.02 35.04 2010-03-12 15:55:04.000 071 33299.72 252.56 2373.04 35.04 2010-03-12 15:55:05.000 071 33299.81 252.54 2373.04 35.04 2010-03-12 15:55:06.000 071 33299.86 252.56 2373.08 35.04 2010-03-12 15:55:07.000 071 33299.92 252.54 2373.02 35.04 2010-03-12 15:55:08.000 071 33299.77 252.53 2373.02 35.04 2010-03-12 15:55:09.000 071 33299.86 252.57 2373.02 35.04 2010-03-12 15:55:10.000 071 33299.80 252.58 2373.02 35.04 2010-03-12 15:55:11.000 071 33299.79 252.52 2373.00 35.04 2010-03-12 15:55:12.000 071 33299.76 252.55 2373.04 35.04 2010-03-12 15:55:13.000 071 33299.76 252.59 2373.01 35.04 2010-03-12 15:55:14.000 071 33299.86 252.54 2372.94 35.04 2010-03-12 15:55:15.000 071 33299.86 252.60 2373.00 35.04 2010-03-12 15:55:16.000 071 33299.86 252.58 2373.07 35.04 2010-03-12 15:55:17.000 071 33299.90 252.57 2373.03 35.04 2010-03-12 15:55:18.000 071 33299.89 252.57 2372.99 35.04 2010-03-12 15:55:19.000 071 33299.86 252.56 2373.05 35.04 2010-03-12 15:55:20.000 071 33299.81 252.56 2373.02 35.04 2010-03-12 15:55:21.000 071 33299.94 252.54 2373.04 35.04 2010-03-12 15:55:22.000 071 33299.92 252.53 2373.04 35.04 2010-03-12 15:55:23.000 071 33299.93 252.63 2372.99 35.04 2010-03-12 15:55:24.000 071 33299.94 252.51 2372.91 35.04 2010-03-12 15:55:25.000 071 33299.89 252.47 2372.97 35.04 2010-03-12 15:55:26.000 071 33299.87 252.51 2373.02 35.04 2010-03-12 15:55:27.000 071 33299.88 252.51 2373.00 35.04 2010-03-12 15:55:28.000 071 33299.90 252.53 2373.02 35.04 2010-03-12 15:55:29.000 071 33299.89 252.48 2373.02 35.04 2010-03-12 15:55:30.000 071 33299.82 252.50 2373.02 35.04 2010-03-12 15:55:31.000 071 33299.85 252.52 2373.05 35.04 2010-03-12 15:55:32.000 071 33299.82 252.53 2372.96 35.04 2010-03-12 15:55:33.000 071 33299.95 252.54 2372.93 35.04 2010-03-12 15:55:34.000 071 33299.81 252.54 2372.92 35.04 2010-03-12 15:55:35.000 071 33299.87 252.53 2372.99 35.04 2010-03-12 15:55:36.000 071 33299.89 252.55 2372.97 35.04 2010-03-12 15:55:37.000 071 33299.87 252.49 2373.04 35.04 2010-03-12 15:55:38.000 071 33299.92 252.50 2372.94 35.04 2010-03-12 15:55:39.000 071 33299.90 252.52 2372.93 35.04 2010-03-12 15:55:40.000 071 33299.82 252.49 2372.94 35.04 2010-03-12 15:55:41.000 071 33299.90 252.51 2373.03 35.04 2010-03-12 15:55:42.000 071 33299.84 252.53 2372.99 35.04 2010-03-12 15:55:43.000 071 33299.86 252.50 2372.99 35.04 2010-03-12 15:55:44.000 071 33299.85 252.54 2373.02 35.04 2010-03-12 15:55:45.000 071 33299.75 252.51 2373.00 35.04 2010-03-12 15:55:46.000 071 33299.89 252.52 2373.00 35.04 2010-03-12 15:55:47.000 071 33299.83 252.56 2372.98 35.04 2010-03-12 15:55:48.000 071 33299.92 252.47 2373.00 35.04 2010-03-12 15:55:49.000 071 33299.87 252.46 2372.91 35.04 2010-03-12 15:55:50.000 071 33299.89 252.53 2372.94 35.04 2010-03-12 15:55:51.000 071 33299.75 252.48 2373.01 35.04 2010-03-12 15:55:52.000 071 33299.80 252.48 2373.01 35.04 2010-03-12 15:55:53.000 071 33299.93 252.46 2373.04 35.04 2010-03-12 15:55:54.000 071 33299.89 252.54 2372.96 35.04 2010-03-12 15:55:55.000 071 33299.90 252.48 2373.01 35.04 2010-03-12 15:55:56.000 071 33299.98 252.45 2372.97 35.04 2010-03-12 15:55:57.000 071 33299.92 252.48 2373.05 35.04 2010-03-12 15:55:58.000 071 33299.80 252.42 2373.00 35.04 2010-03-12 15:55:59.000 071 33299.93 252.50 2372.98 35.04 2010-03-12 15:56:00.000 071 33299.97 252.43 2372.94 35.04 2010-03-12 15:56:01.000 071 33299.94 252.46 2373.00 35.04 2010-03-12 15:56:02.000 071 33299.93 252.42 2372.91 35.04 2010-03-12 15:56:03.000 071 33299.99 252.43 2372.92 35.04 2010-03-12 15:56:04.000 071 33299.98 252.41 2372.90 35.04 2010-03-12 15:56:05.000 071 33300.03 252.44 2373.01 35.04 2010-03-12 15:56:06.000 071 33300.06 252.40 2373.03 35.04 2010-03-12 15:56:07.000 071 33300.05 252.39 2372.97 35.04 2010-03-12 15:56:08.000 071 33299.97 252.43 2372.97 35.04 2010-03-12 15:56:09.000 071 33299.90 252.43 2372.97 35.04 2010-03-12 15:56:10.000 071 33299.99 252.42 2372.95 35.04 2010-03-12 15:56:11.000 071 33300.02 252.39 2372.91 35.04 2010-03-12 15:56:12.000 071 33299.96 252.39 2372.91 35.04 2010-03-12 15:56:13.000 071 33300.06 252.42 2372.96 35.04 2010-03-12 15:56:14.000 071 33300.06 252.39 2372.89 35.04 2010-03-12 15:56:15.000 071 33300.18 252.38 2372.99 35.04 2010-03-12 15:56:16.000 071 33300.06 252.37 2372.93 35.04 2010-03-12 15:56:17.000 071 33300.05 252.35 2372.95 35.04 2010-03-12 15:56:18.000 071 33300.03 252.39 2372.90 35.04 2010-03-12 15:56:19.000 071 33300.03 252.35 2372.97 35.04 2010-03-12 15:56:20.000 071 33300.09 252.38 2372.97 35.04 2010-03-12 15:56:21.000 071 33300.03 252.34 2372.94 35.04 2010-03-12 15:56:22.000 071 33300.00 252.34 2372.94 35.04 2010-03-12 15:56:23.000 071 33300.11 252.34 2372.98 35.04 2010-03-12 15:56:24.000 071 33300.09 252.33 2372.94 35.04 2010-03-12 15:56:25.000 071 33300.11 252.30 2372.92 35.04 2010-03-12 15:56:26.000 071 33300.03 252.29 2372.89 35.04 2010-03-12 15:56:27.000 071 33300.07 252.33 2372.90 35.04 2010-03-12 15:56:28.000 071 33300.07 252.33 2372.90 35.04 2010-03-12 15:56:29.000 071 33300.08 252.34 2372.87 35.04 2010-03-12 15:56:30.000 071 33300.06 252.33 2372.92 35.04 2010-03-12 15:56:31.000 071 33300.14 252.35 2372.84 35.04 2010-03-12 15:56:32.000 071 33300.20 252.35 2372.93 35.04 2010-03-12 15:56:33.000 071 33300.07 252.30 2372.88 35.04 2010-03-12 15:56:34.000 071 33300.11 252.27 2372.87 35.04 2010-03-12 15:56:35.000 071 33300.16 252.33 2372.82 35.04 2010-03-12 15:56:36.000 071 33300.06 252.31 2372.85 35.04 2010-03-12 15:56:37.000 071 33300.05 252.30 2372.90 35.04 2010-03-12 15:56:38.000 071 33300.04 252.31 2372.97 35.04 2010-03-12 15:56:39.000 071 33300.16 252.35 2372.79 35.04 2010-03-12 15:56:40.000 071 33300.12 252.33 2372.76 35.04 2010-03-12 15:56:41.000 071 33300.14 252.31 2372.91 35.04 2010-03-12 15:56:42.000 071 33300.11 252.30 2372.80 35.04 2010-03-12 15:56:43.000 071 33300.16 252.31 2372.87 35.04 2010-03-12 15:56:44.000 071 33300.22 252.33 2372.81 35.04 2010-03-12 15:56:45.000 071 33300.10 252.32 2372.91 35.04 2010-03-12 15:56:46.000 071 33300.18 252.31 2372.91 35.04 2010-03-12 15:56:47.000 071 33300.17 252.33 2372.83 35.04 2010-03-12 15:56:48.000 071 33300.09 252.34 2372.87 35.04 2010-03-12 15:56:49.000 071 33300.05 252.33 2372.87 35.04 2010-03-12 15:56:50.000 071 33300.09 252.35 2372.85 35.04 2010-03-12 15:56:51.000 071 33300.13 252.36 2372.86 35.04 2010-03-12 15:56:52.000 071 33300.07 252.35 2372.90 35.04 2010-03-12 15:56:53.000 071 33300.07 252.36 2372.85 35.04 2010-03-12 15:56:54.000 071 33300.14 252.39 2372.97 35.04 2010-03-12 15:56:55.000 071 33300.06 252.34 2372.86 35.04 2010-03-12 15:56:56.000 071 33300.10 252.31 2372.97 35.04 2010-03-12 15:56:57.000 071 33300.10 252.36 2372.91 35.04 2010-03-12 15:56:58.000 071 33300.13 252.34 2372.90 35.04 2010-03-12 15:56:59.000 071 33300.09 252.36 2372.88 35.04 2010-03-12 15:57:00.000 071 33300.08 252.37 2372.97 35.04 2010-03-12 15:57:01.000 071 33300.00 252.36 2372.90 35.04 2010-03-12 15:57:02.000 071 33300.06 252.37 2372.91 35.04 2010-03-12 15:57:03.000 071 33300.09 252.41 2372.89 35.04 2010-03-12 15:57:04.000 071 33300.07 252.37 2372.90 35.04 2010-03-12 15:57:05.000 071 33300.13 252.37 2372.84 35.04 2010-03-12 15:57:06.000 071 33300.09 252.40 2372.98 35.04 2010-03-12 15:57:07.000 071 33300.09 252.35 2372.86 35.04 2010-03-12 15:57:08.000 071 33300.11 252.36 2372.87 35.04 2010-03-12 15:57:09.000 071 33300.02 252.35 2372.93 35.04 2010-03-12 15:57:10.000 071 33300.00 252.33 2372.98 35.04 2010-03-12 15:57:11.000 071 33300.06 252.33 2373.00 35.04 2010-03-12 15:57:12.000 071 33300.11 252.35 2372.84 35.04 2010-03-12 15:57:13.000 071 33300.06 252.36 2373.05 35.04 2010-03-12 15:57:14.000 071 33300.13 252.34 2372.90 35.04 2010-03-12 15:57:15.000 071 33300.12 252.35 2372.96 35.04 2010-03-12 15:57:16.000 071 33300.12 252.35 2372.94 35.04 2010-03-12 15:57:17.000 071 33300.08 252.33 2372.94 35.04 2010-03-12 15:57:18.000 071 33300.14 252.33 2372.92 35.04 2010-03-12 15:57:19.000 071 33300.22 252.35 2372.91 35.04 2010-03-12 15:57:20.000 071 33300.19 252.34 2372.95 35.04 2010-03-12 15:57:21.000 071 33300.08 252.33 2372.97 35.04 2010-03-12 15:57:22.000 071 33300.10 252.35 2372.95 35.04 2010-03-12 15:57:23.000 071 33300.09 252.34 2372.90 35.04 2010-03-12 15:57:24.000 071 33300.09 252.33 2372.90 35.04 2010-03-12 15:57:25.000 071 33300.07 252.35 2372.84 35.04 2010-03-12 15:57:26.000 071 33300.12 252.33 2372.99 35.04 2010-03-12 15:57:27.000 071 33300.04 252.30 2372.86 35.04 2010-03-12 15:57:28.000 071 33300.06 252.31 2372.87 35.04 2010-03-12 15:57:29.000 071 33300.09 252.37 2372.89 35.04 2010-03-12 15:57:30.000 071 33300.06 252.36 2372.97 35.04 2010-03-12 15:57:31.000 071 33300.06 252.33 2372.97 35.04 2010-03-12 15:57:32.000 071 33300.01 252.41 2372.96 35.04 2010-03-12 15:57:33.000 071 33300.10 252.38 2372.92 35.04 2010-03-12 15:57:34.000 071 33300.02 252.35 2372.95 35.04 2010-03-12 15:57:35.000 071 33300.03 252.33 2372.96 35.04 2010-03-12 15:57:36.000 071 33300.01 252.33 2372.90 35.04 2010-03-12 15:57:37.000 071 33300.12 252.34 2372.89 35.04 2010-03-12 15:57:38.000 071 33300.02 252.31 2372.97 35.04 2010-03-12 15:57:39.000 071 33300.01 252.35 2372.99 35.04 2010-03-12 15:57:40.000 071 33299.96 252.31 2372.98 35.04 2010-03-12 15:57:41.000 071 33299.90 252.30 2372.97 35.04 2010-03-12 15:57:42.000 071 33300.04 252.32 2372.99 35.04 2010-03-12 15:57:43.000 071 33300.06 252.31 2373.02 35.04 2010-03-12 15:57:44.000 071 33300.09 252.34 2373.02 35.04 2010-03-12 15:57:45.000 071 33300.02 252.31 2372.93 35.04 2010-03-12 15:57:46.000 071 33300.03 252.31 2372.90 35.04 2010-03-12 15:57:47.000 071 33300.02 252.31 2372.91 35.04 2010-03-12 15:57:48.000 071 33300.02 252.31 2372.96 35.04 2010-03-12 15:57:49.000 071 33300.00 252.25 2373.00 35.04 2010-03-12 15:57:50.000 071 33300.00 252.35 2373.00 35.04 2010-03-12 15:57:51.000 071 33299.99 252.34 2372.93 35.04 2010-03-12 15:57:52.000 071 33299.96 252.31 2372.97 35.04 2010-03-12 15:57:53.000 071 33299.98 252.37 2372.89 35.04 2010-03-12 15:57:54.000 071 33300.08 252.31 2372.97 35.04 2010-03-12 15:57:55.000 071 33300.07 252.31 2373.05 35.04 2010-03-12 15:57:56.000 071 33300.14 252.28 2372.94 35.04 2010-03-12 15:57:57.000 071 33300.15 252.29 2373.01 35.04 2010-03-12 15:57:58.000 071 33300.15 252.25 2372.98 35.04 2010-03-12 15:57:59.000 071 33300.14 252.23 2372.96 35.04 2010-03-12 15:58:00.000 071 33300.08 252.24 2372.99 35.04 2010-03-12 15:58:01.000 071 33300.14 252.22 2373.05 35.04 2010-03-12 15:58:02.000 071 33300.04 252.23 2372.93 35.04 2010-03-12 15:58:03.000 071 33300.28 252.20 2373.06 35.04 2010-03-12 15:58:04.000 071 33300.17 252.18 2372.96 35.04 2010-03-12 15:58:05.000 071 33300.16 252.19 2372.88 35.04 2010-03-12 15:58:06.000 071 33300.17 252.21 2372.90 35.04 2010-03-12 15:58:07.000 071 33300.17 252.18 2372.93 35.04 2010-03-12 15:58:08.000 071 33300.19 252.16 2372.93 35.04 2010-03-12 15:58:09.000 071 33300.24 252.14 2372.97 35.04 2010-03-12 15:58:10.000 071 33300.11 252.13 2372.91 35.04 2010-03-12 15:58:11.000 071 33300.19 252.15 2372.94 35.04 2010-03-12 15:58:12.000 071 33300.19 252.12 2372.83 35.04 2010-03-12 15:58:13.000 071 33300.18 252.14 2372.97 35.04 2010-03-12 15:58:14.000 071 33300.34 252.13 2372.99 35.04 2010-03-12 15:58:15.000 071 33300.18 252.09 2372.93 35.04 2010-03-12 15:58:16.000 071 33300.21 252.07 2372.87 35.04 2010-03-12 15:58:17.000 071 33300.13 252.09 2372.88 35.04 2010-03-12 15:58:18.000 071 33300.17 252.09 2372.99 35.04 2010-03-12 15:58:19.000 071 33300.12 252.12 2372.86 35.04 2010-03-12 15:58:20.000 071 33300.21 252.10 2372.96 35.04 2010-03-12 15:58:21.000 071 33300.24 252.10 2372.88 35.04 2010-03-12 15:58:22.000 071 33300.15 252.06 2372.88 35.04 2010-03-12 15:58:23.000 071 33300.19 252.08 2372.90 35.04 2010-03-12 15:58:24.000 071 33300.19 252.06 2372.84 35.04 2010-03-12 15:58:25.000 071 33300.27 252.10 2372.81 35.04 2010-03-12 15:58:26.000 071 33300.04 252.06 2372.94 35.04 2010-03-12 15:58:27.000 071 33300.22 252.06 2372.82 35.04 2010-03-12 15:58:28.000 071 33300.25 252.06 2372.76 35.04 2010-03-12 15:58:29.000 071 33300.22 252.04 2372.95 35.04 2010-03-12 15:58:30.000 071 33300.22 252.09 2372.78 35.04 2010-03-12 15:58:31.000 071 33300.18 252.02 2372.83 35.04 2010-03-12 15:58:32.000 071 33300.19 252.02 2372.82 35.04 2010-03-12 15:58:33.000 071 33300.26 252.01 2372.86 35.04 2010-03-12 15:58:34.000 071 33300.25 251.99 2372.96 35.04 2010-03-12 15:58:35.000 071 33300.28 251.94 2372.90 35.04 2010-03-12 15:58:36.000 071 33300.32 251.95 2372.91 35.04 2010-03-12 15:58:37.000 071 33300.37 252.00 2372.84 35.04 2010-03-12 15:58:38.000 071 33300.24 252.01 2372.72 35.04 2010-03-12 15:58:39.000 071 33300.19 251.93 2372.85 35.04 2010-03-12 15:58:40.000 071 33300.18 251.94 2372.83 35.04 2010-03-12 15:58:41.000 071 33300.28 251.97 2372.87 35.04 2010-03-12 15:58:42.000 071 33300.23 251.98 2372.82 35.04 2010-03-12 15:58:43.000 071 33300.25 251.96 2372.90 35.04 2010-03-12 15:58:44.000 071 33300.26 251.93 2372.86 35.04 2010-03-12 15:58:45.000 071 33300.34 251.96 2372.82 35.04 2010-03-12 15:58:46.000 071 33300.24 251.94 2372.82 35.04 2010-03-12 15:58:47.000 071 33300.27 251.91 2372.84 35.04 2010-03-12 15:58:48.000 071 33300.24 251.90 2372.72 35.04 2010-03-12 15:58:49.000 071 33300.30 251.88 2372.84 35.04 2010-03-12 15:58:50.000 071 33300.33 251.89 2372.84 35.04 2010-03-12 15:58:51.000 071 33300.33 251.87 2372.69 35.04 2010-03-12 15:58:52.000 071 33300.28 251.85 2372.67 35.04 2010-03-12 15:58:53.000 071 33300.30 251.95 2372.80 35.04 2010-03-12 15:58:54.000 071 33300.28 251.91 2372.77 35.04 2010-03-12 15:58:55.000 071 33300.36 251.93 2372.81 35.04 2010-03-12 15:58:56.000 071 33300.35 251.86 2372.80 35.04 2010-03-12 15:58:57.000 071 33300.28 251.84 2372.84 35.04 2010-03-12 15:58:58.000 071 33300.24 251.85 2372.86 35.04 2010-03-12 15:58:59.000 071 33300.33 251.91 2372.79 35.04 2010-03-12 15:59:00.000 071 33300.25 251.90 2372.79 35.04 2010-03-12 15:59:01.000 071 33300.28 251.85 2372.74 35.04 2010-03-12 15:59:02.000 071 33300.35 251.91 2372.79 35.04 2010-03-12 15:59:03.000 071 33300.27 251.88 2372.75 35.04 2010-03-12 15:59:04.000 071 33300.31 251.89 2372.81 35.04 2010-03-12 15:59:05.000 071 33300.27 251.90 2372.72 35.04 2010-03-12 15:59:06.000 071 33300.32 251.87 2372.75 35.04 2010-03-12 15:59:07.000 071 33300.20 251.92 2372.75 35.04 2010-03-12 15:59:08.000 071 33300.39 251.89 2372.80 35.04 2010-03-12 15:59:09.000 071 33300.29 251.91 2372.74 35.04 2010-03-12 15:59:10.000 071 33300.34 251.88 2372.69 35.04 2010-03-12 15:59:11.000 071 33300.29 251.91 2372.79 35.04 2010-03-12 15:59:12.000 071 33300.25 251.89 2372.79 35.04 2010-03-12 15:59:13.000 071 33300.33 251.93 2372.80 35.04 2010-03-12 15:59:14.000 071 33300.13 251.88 2372.78 35.04 2010-03-12 15:59:15.000 071 33300.22 251.93 2372.76 35.04 2010-03-12 15:59:16.000 071 33300.16 251.89 2372.76 35.04 2010-03-12 15:59:17.000 071 33300.14 251.89 2372.78 35.04 2010-03-12 15:59:18.000 071 33300.18 251.94 2372.78 35.04 2010-03-12 15:59:19.000 071 33300.25 251.91 2372.78 35.04 2010-03-12 15:59:20.000 071 33300.07 251.91 2372.75 35.04 2010-03-12 15:59:21.000 071 33300.17 251.90 2372.77 35.04 2010-03-12 15:59:22.000 071 33300.12 251.91 2372.74 35.04 2010-03-12 15:59:23.000 071 33300.14 251.94 2372.83 35.04 2010-03-12 15:59:24.000 071 33300.07 251.96 2372.86 35.04 2010-03-12 15:59:25.000 071 33300.15 251.93 2372.80 35.04 2010-03-12 15:59:26.000 071 33300.22 251.89 2372.81 35.04 2010-03-12 15:59:27.000 071 33300.19 251.90 2372.80 35.04 2010-03-12 15:59:28.000 071 33300.05 251.89 2372.82 35.04 2010-03-12 15:59:29.000 071 33300.17 251.95 2372.75 35.04 2010-03-12 15:59:30.000 071 33300.11 251.91 2372.93 35.04 2010-03-12 15:59:31.000 071 33300.02 251.93 2372.81 35.04 2010-03-12 15:59:32.000 071 33300.09 251.94 2372.87 35.04 2010-03-12 15:59:33.000 071 33300.27 251.91 2372.86 35.04 2010-03-12 15:59:34.000 071 33300.27 251.88 2372.81 35.04 2010-03-12 15:59:35.000 071 33300.19 251.94 2372.89 35.04 2010-03-12 15:59:36.000 071 33300.22 251.88 2372.95 35.04 2010-03-12 15:59:37.000 071 33300.17 251.89 2372.87 35.04 2010-03-12 15:59:38.000 071 33300.24 251.86 2372.90 35.04 2010-03-12 15:59:39.000 071 33300.19 251.87 2372.86 35.04 2010-03-12 15:59:40.000 071 33300.17 251.82 2372.89 35.04 2010-03-12 15:59:41.000 071 33300.20 251.79 2372.87 35.04 2010-03-12 15:59:42.000 071 33300.24 251.79 2372.86 35.04 2010-03-12 15:59:43.000 071 33300.19 251.76 2372.87 35.04 2010-03-12 15:59:44.000 071 33300.24 251.74 2372.82 35.04 2010-03-12 15:59:45.000 071 33300.23 251.71 2372.89 35.04 2010-03-12 15:59:46.000 071 33300.12 251.69 2372.90 35.04 2010-03-12 15:59:47.000 071 33300.32 251.71 2372.89 35.04 2010-03-12 15:59:48.000 071 33300.28 251.70 2372.87 35.04 2010-03-12 15:59:49.000 071 33300.30 251.70 2372.79 35.04 2010-03-12 15:59:50.000 071 33300.25 251.66 2372.86 35.04 2010-03-12 15:59:51.000 071 33300.31 251.69 2372.89 35.04 2010-03-12 15:59:52.000 071 33300.22 251.66 2372.85 35.04 2010-03-12 15:59:53.000 071 33300.27 251.66 2372.84 35.04 2010-03-12 15:59:54.000 071 33300.22 251.63 2372.84 35.04 2010-03-12 15:59:55.000 071 33300.32 251.70 2372.76 35.04 2010-03-12 15:59:56.000 071 33300.22 251.67 2372.82 35.04 2010-03-12 15:59:57.000 071 33300.19 251.67 2372.75 35.04 2010-03-12 15:59:58.000 071 33300.27 251.66 2372.75 35.04 2010-03-12 15:59:59.000 071 33300.22 251.63 2372.75 35.04 2010-03-12 16:00:00.000 071 33300.25 251.62 2372.74 35.04 2010-03-12 16:00:01.000 071 33300.12 251.66 2372.72 35.04 2010-03-12 16:00:02.000 071 33300.36 251.63 2372.89 35.04 2010-03-12 16:00:03.000 071 33300.28 251.64 2372.69 35.04 2010-03-12 16:00:04.000 071 33300.24 251.67 2372.80 35.04 2010-03-12 16:00:05.000 071 33300.25 251.60 2372.74 35.04 2010-03-12 16:00:06.000 071 33300.28 251.64 2372.72 35.04 2010-03-12 16:00:07.000 071 33300.29 251.63 2372.73 35.04 2010-03-12 16:00:08.000 071 33300.17 251.66 2372.80 35.04 2010-03-12 16:00:09.000 071 33300.26 251.61 2372.75 35.04 2010-03-12 16:00:10.000 071 33300.22 251.61 2372.74 35.04 2010-03-12 16:00:11.000 071 33300.25 251.64 2372.78 35.04 2010-03-12 16:00:12.000 071 33300.21 251.62 2372.76 35.04 2010-03-12 16:00:13.000 071 33300.16 251.63 2372.81 35.04 2010-03-12 16:00:14.000 071 33300.27 251.66 2372.82 35.04 2010-03-12 16:00:15.000 071 33300.22 251.62 2372.87 35.04 2010-03-12 16:00:16.000 071 33300.15 251.57 2372.81 35.04 2010-03-12 16:00:17.000 071 33300.32 251.64 2372.78 35.04 2010-03-12 16:00:18.000 071 33300.32 251.61 2372.85 35.04 2010-03-12 16:00:19.000 071 33300.27 251.64 2372.87 35.04 2010-03-12 16:00:20.000 071 33300.26 251.65 2372.77 35.04 2010-03-12 16:00:21.000 071 33300.24 251.62 2372.81 35.04 2010-03-12 16:00:22.000 071 33300.22 251.60 2372.76 35.04 2010-03-12 16:00:23.000 071 33300.22 251.62 2372.78 35.04 2010-03-12 16:00:24.000 071 33300.25 251.61 2372.89 35.04 2010-03-12 16:00:25.000 071 33300.24 251.61 2372.76 35.04 2010-03-12 16:00:26.000 071 33300.29 251.60 2372.81 35.04 2010-03-12 16:00:27.000 071 33300.31 251.58 2372.82 35.04 2010-03-12 16:00:28.000 071 33300.29 251.59 2372.78 35.04 2010-03-12 16:00:29.000 071 33300.35 251.58 2372.78 35.04 2010-03-12 16:00:30.000 071 33300.32 251.57 2372.80 35.04 2010-03-12 16:00:31.000 071 33300.35 251.59 2372.78 35.04 2010-03-12 16:00:32.000 071 33300.33 251.55 2372.72 35.04 2010-03-12 16:00:33.000 071 33300.31 251.55 2372.77 35.04 2010-03-12 16:00:34.000 071 33300.31 251.54 2372.76 35.04 2010-03-12 16:00:35.000 071 33300.42 251.51 2372.79 35.04 2010-03-12 16:00:36.000 071 33300.38 251.53 2372.80 35.04 2010-03-12 16:00:37.000 071 33300.36 251.51 2372.76 35.04 2010-03-12 16:00:38.000 071 33300.31 251.50 2372.82 35.04 2010-03-12 16:00:39.000 071 33300.31 251.44 2372.70 35.04 2010-03-12 16:00:40.000 071 33300.31 251.45 2372.68 35.04 2010-03-12 16:00:41.000 071 33300.35 251.45 2372.87 35.04 2010-03-12 16:00:42.000 071 33300.34 251.45 2372.73 35.04 2010-03-12 16:00:43.000 071 33300.33 251.41 2372.73 35.04 2010-03-12 16:00:44.000 071 33300.35 251.43 2372.84 35.04 2010-03-12 16:00:45.000 071 33300.30 251.46 2372.79 35.04 2010-03-12 16:00:46.000 071 33300.27 251.46 2372.72 35.04 2010-03-12 16:00:47.000 071 33300.22 251.46 2372.80 35.04 2010-03-12 16:00:48.000 071 33300.32 251.45 2372.74 35.04 2010-03-12 16:00:49.000 071 33300.30 251.48 2372.75 35.04 2010-03-12 16:00:50.000 071 33300.28 251.44 2372.78 35.04 2010-03-12 16:00:51.000 071 33300.34 251.51 2372.78 35.04 2010-03-12 16:00:52.000 071 33300.32 251.52 2372.77 35.04 2010-03-12 16:00:53.000 071 33300.37 251.47 2372.69 35.04 2010-03-12 16:00:54.000 071 33300.26 251.51 2372.74 35.04 2010-03-12 16:00:55.000 071 33300.25 251.49 2372.75 35.04 2010-03-12 16:00:56.000 071 33300.27 251.51 2372.82 35.04 2010-03-12 16:00:57.000 071 33300.23 251.47 2372.79 35.04 2010-03-12 16:00:58.000 071 33300.23 251.47 2372.77 35.04 2010-03-12 16:00:59.000 071 33300.33 251.49 2372.81 35.04 2010-03-12 16:01:00.000 071 33300.30 251.48 2372.90 35.04 2010-03-12 16:01:01.000 071 33300.25 251.45 2372.75 35.04 2010-03-12 16:01:02.000 071 33300.30 251.49 2372.71 35.04 2010-03-12 16:01:03.000 071 33300.24 251.55 2372.75 35.04 2010-03-12 16:01:04.000 071 33300.22 251.53 2372.81 35.04 2010-03-12 16:01:05.000 071 33300.25 251.54 2372.80 35.04 2010-03-12 16:01:06.000 071 33300.30 251.50 2372.75 35.04 2010-03-12 16:01:07.000 071 33300.25 251.52 2372.80 35.04 2010-03-12 16:01:08.000 071 33300.22 251.55 2372.74 35.04 2010-03-12 16:01:09.000 071 33300.28 251.56 2372.79 35.04 2010-03-12 16:01:10.000 071 33300.23 251.55 2372.81 35.04 2010-03-12 16:01:11.000 071 33300.25 251.52 2372.86 35.04 2010-03-12 16:01:12.000 071 33300.22 251.52 2372.81 35.04 2010-03-12 16:01:13.000 071 33300.16 251.54 2372.86 35.04 2010-03-12 16:01:14.000 071 33300.20 251.53 2372.78 35.04 2010-03-12 16:01:15.000 071 33300.34 251.53 2372.80 35.04 2010-03-12 16:01:16.000 071 33300.32 251.53 2372.76 35.04 2010-03-12 16:01:17.000 071 33300.20 251.54 2372.72 35.04 2010-03-12 16:01:18.000 071 33300.21 251.54 2372.86 35.04 2010-03-12 16:01:19.000 071 33300.22 251.53 2372.78 35.04 2010-03-12 16:01:20.000 071 33300.14 251.53 2372.72 35.04 2010-03-12 16:01:21.000 071 33300.21 251.54 2372.82 35.04 2010-03-12 16:01:22.000 071 33300.23 251.53 2372.78 35.04 2010-03-12 16:01:23.000 071 33300.27 251.48 2372.85 35.04 2010-03-12 16:01:24.000 071 33300.33 251.55 2372.84 35.04 2010-03-12 16:01:25.000 071 33300.28 251.50 2372.84 35.04 2010-03-12 16:01:26.000 071 33300.33 251.51 2372.84 35.04 2010-03-12 16:01:27.000 071 33300.36 251.50 2372.81 35.04 2010-03-12 16:01:28.000 071 33300.28 251.48 2372.80 35.04 2010-03-12 16:01:29.000 071 33300.30 251.51 2372.87 35.04 2010-03-12 16:01:30.000 071 33300.24 251.51 2372.89 35.04 2010-03-12 16:01:31.000 071 33300.21 251.50 2372.73 35.04 2010-03-12 16:01:32.000 071 33300.25 251.49 2372.80 35.04 2010-03-12 16:01:33.000 071 33300.31 251.48 2372.85 35.04 2010-03-12 16:01:34.000 071 33300.27 251.45 2372.87 35.04 2010-03-12 16:01:35.000 071 33300.27 251.47 2372.84 35.04 2010-03-12 16:01:36.000 071 33300.30 251.46 2372.78 35.04 2010-03-12 16:01:37.000 071 33300.26 251.50 2372.86 35.04 2010-03-12 16:01:38.000 071 33300.22 251.51 2372.81 35.04 2010-03-12 16:01:39.000 071 33300.27 251.49 2372.86 35.04 2010-03-12 16:01:40.000 071 33300.28 251.51 2372.84 35.04 2010-03-12 16:01:41.000 071 33300.27 251.49 2372.89 35.04 2010-03-12 16:01:42.000 071 33300.19 251.49 2372.80 35.04 2010-03-12 16:01:43.000 071 33300.23 251.48 2372.82 35.04 2010-03-12 16:01:44.000 071 33300.25 251.49 2372.83 35.04 2010-03-12 16:01:45.000 071 33300.24 251.47 2372.84 35.04 2010-03-12 16:01:46.000 071 33300.19 251.50 2372.80 35.04 2010-03-12 16:01:47.000 071 33300.19 251.49 2372.83 35.04 2010-03-12 16:01:48.000 071 33300.25 251.51 2372.79 35.04 2010-03-12 16:01:49.000 071 33300.20 251.54 2372.75 35.04 2010-03-12 16:01:50.000 071 33300.14 251.48 2372.79 35.04 2010-03-12 16:01:51.000 071 33300.40 251.51 2372.82 35.04 2010-03-12 16:01:52.000 071 33300.18 251.49 2372.78 35.04 2010-03-12 16:01:53.000 071 33300.17 251.51 2372.79 35.04 2010-03-12 16:01:54.000 071 33300.27 251.48 2372.82 35.04 2010-03-12 16:01:55.000 071 33300.17 251.47 2372.78 35.04 2010-03-12 16:01:56.000 071 33300.18 251.55 2372.79 35.04 2010-03-12 16:01:57.000 071 33300.19 251.49 2372.81 35.04 2010-03-12 16:01:58.000 071 33300.24 251.49 2372.78 35.04 2010-03-12 16:01:59.000 071 33300.15 251.47 2372.76 35.04 2010-03-12 16:02:00.000 071 33300.19 251.49 2372.78 35.04 2010-03-12 16:02:01.000 071 33300.09 251.49 2372.74 35.04 2010-03-12 16:02:02.000 071 33300.22 251.44 2372.82 35.04 2010-03-12 16:02:03.000 071 33300.26 251.49 2372.83 35.04 2010-03-12 16:02:04.000 071 33300.26 251.49 2372.89 35.04 2010-03-12 16:02:05.000 071 33300.19 251.48 2372.80 35.04 2010-03-12 16:02:06.000 071 33300.30 251.48 2372.88 35.04 2010-03-12 16:02:07.000 071 33300.26 251.47 2372.80 35.04 2010-03-12 16:02:08.000 071 33300.30 251.52 2372.81 35.04 2010-03-12 16:02:09.000 071 33300.29 251.49 2372.78 35.04 2010-03-12 16:02:10.000 071 33300.23 251.47 2372.80 35.04 2010-03-12 16:02:11.000 071 33300.28 251.50 2372.84 35.04 2010-03-12 16:02:12.000 071 33300.25 251.47 2372.78 35.04 2010-03-12 16:02:13.000 071 33300.28 251.50 2372.85 35.04 2010-03-12 16:02:14.000 071 33300.36 251.53 2372.84 35.04 2010-03-12 16:02:15.000 071 33300.14 251.51 2372.90 35.04 2010-03-12 16:02:16.000 071 33300.18 251.51 2372.89 35.04 2010-03-12 16:02:17.000 071 33300.28 251.53 2372.94 35.04 2010-03-12 16:02:18.000 071 33300.24 251.54 2372.87 35.04 2010-03-12 16:02:19.000 071 33300.19 251.56 2372.89 35.04 2010-03-12 16:02:20.000 071 33300.21 251.54 2372.83 35.04 2010-03-12 16:02:21.000 071 33300.20 251.54 2372.84 35.04 2010-03-12 16:02:22.000 071 33300.13 251.56 2372.84 35.04 2010-03-12 16:02:23.000 071 33300.22 251.56 2372.84 35.04 2010-03-12 16:02:24.000 071 33300.14 251.58 2372.90 35.04 2010-03-12 16:02:25.000 071 33300.12 251.54 2372.89 35.04 2010-03-12 16:02:26.000 071 33300.16 251.60 2372.96 35.04 2010-03-12 16:02:27.000 071 33300.15 251.60 2372.78 35.04 2010-03-12 16:02:28.000 071 33300.11 251.57 2372.84 35.04 2010-03-12 16:02:29.000 071 33300.18 251.61 2372.85 35.04 2010-03-12 16:02:30.000 071 33300.21 251.62 2372.86 35.04 2010-03-12 16:02:31.000 071 33300.21 251.60 2372.87 35.04 2010-03-12 16:02:32.000 071 33300.13 251.64 2372.83 35.04 2010-03-12 16:02:33.000 071 33300.20 251.64 2372.87 35.04 2010-03-12 16:02:34.000 071 33300.17 251.64 2372.93 35.04 2010-03-12 16:02:35.000 071 33300.09 251.64 2372.94 35.04 2010-03-12 16:02:36.000 071 33300.11 251.67 2372.93 35.04 2010-03-12 16:02:37.000 071 33300.16 251.62 2372.87 35.04 2010-03-12 16:02:38.000 071 33300.15 251.67 2372.94 35.04 2010-03-12 16:02:39.000 071 33300.05 251.65 2372.83 35.04 2010-03-12 16:02:40.000 071 33300.08 251.65 2372.88 35.04 2010-03-12 16:02:41.000 071 33300.17 251.66 2372.96 35.04 2010-03-12 16:02:42.000 071 33300.21 251.69 2373.00 35.04 2010-03-12 16:02:43.000 071 33300.23 251.65 2372.93 35.04 2010-03-12 16:02:44.000 071 33300.16 251.71 2372.97 35.04 2010-03-12 16:02:45.000 071 33300.25 251.70 2372.96 35.04 2010-03-12 16:02:46.000 071 33300.15 251.69 2372.97 35.04 2010-03-12 16:02:47.000 071 33300.17 251.71 2372.98 35.04 2010-03-12 16:02:48.000 071 33300.21 251.73 2372.99 35.04 2010-03-12 16:02:49.000 071 33300.21 251.68 2372.91 35.04 2010-03-12 16:02:50.000 071 33300.14 251.68 2372.96 35.04 2010-03-12 16:02:51.000 071 33300.21 251.69 2373.02 35.04 2010-03-12 16:02:52.000 071 33300.20 251.70 2372.97 35.04 2010-03-12 16:02:53.000 071 33300.24 251.74 2372.99 35.04 2010-03-12 16:02:54.000 071 33300.22 251.67 2373.05 35.04 2010-03-12 16:02:55.000 071 33300.17 251.70 2373.07 35.04 2010-03-12 16:02:56.000 071 33300.21 251.70 2372.99 35.04 2010-03-12 16:02:57.000 071 33300.30 251.72 2372.96 35.04 2010-03-12 16:02:58.000 071 33300.21 251.68 2373.00 35.04 2010-03-12 16:02:59.000 071 33300.25 251.68 2373.02 35.04 2010-03-12 16:03:00.000 071 33300.24 251.70 2373.07 35.04 2010-03-12 16:03:01.000 071 33300.28 251.68 2372.96 35.04 2010-03-12 16:03:02.000 071 33300.22 251.70 2373.11 35.04 2010-03-12 16:03:03.000 071 33300.20 251.66 2372.93 35.04 2010-03-12 16:03:04.000 071 33300.21 251.67 2372.99 35.04 2010-03-12 16:03:05.000 071 33300.27 251.68 2373.00 35.04 2010-03-12 16:03:06.000 071 33300.29 251.72 2372.97 35.04 2010-03-12 16:03:07.000 071 33300.24 251.68 2373.03 35.04 2010-03-12 16:03:08.000 071 33300.24 251.68 2372.98 35.04 2010-03-12 16:03:09.000 071 33300.28 251.71 2373.00 35.04 2010-03-12 16:03:10.000 071 33300.18 251.64 2372.97 35.04 2010-03-12 16:03:11.000 071 33300.23 251.68 2373.00 35.04 2010-03-12 16:03:12.000 071 33300.31 251.72 2373.05 35.04 2010-03-12 16:03:13.000 071 33300.34 251.70 2372.98 35.04 2010-03-12 16:03:14.000 071 33300.40 251.71 2373.06 35.04 2010-03-12 16:03:15.000 071 33300.25 251.75 2372.97 35.04 2010-03-12 16:03:16.000 071 33300.28 251.73 2372.94 35.04 2010-03-12 16:03:17.000 071 33300.28 251.74 2372.99 35.04 2010-03-12 16:03:18.000 071 33300.30 251.75 2372.98 35.04 2010-03-12 16:03:19.000 071 33300.15 251.76 2373.00 35.04 2010-03-12 16:03:20.000 071 33300.28 251.75 2373.06 35.04 2010-03-12 16:03:21.000 071 33300.30 251.74 2372.99 35.04 2010-03-12 16:03:22.000 071 33300.21 251.74 2373.02 35.04 2010-03-12 16:03:23.000 071 33300.24 251.77 2373.07 35.04 2010-03-12 16:03:24.000 071 33300.27 251.78 2373.05 35.04 2010-03-12 16:03:25.000 071 33300.32 251.75 2373.11 35.04 2010-03-12 16:03:26.000 071 33300.25 251.75 2372.99 35.04 2010-03-12 16:03:27.000 071 33300.27 251.77 2373.09 35.04 2010-03-12 16:03:28.000 071 33300.26 251.76 2373.03 35.04 2010-03-12 16:03:29.000 071 33300.33 251.76 2373.06 35.04 2010-03-12 16:03:30.000 071 33300.30 251.76 2373.06 35.04 2010-03-12 16:03:31.000 071 33300.25 251.74 2373.07 35.04 2010-03-12 16:03:32.000 071 33300.39 251.77 2373.09 35.04 2010-03-12 16:03:33.000 071 33300.26 251.75 2373.13 35.04 2010-03-12 16:03:34.000 071 33300.36 251.75 2373.07 35.04 2010-03-12 16:03:35.000 071 33300.35 251.76 2373.05 35.04 2010-03-12 16:03:36.000 071 33300.27 251.71 2373.11 35.04 2010-03-12 16:03:37.000 071 33300.39 251.74 2373.13 35.04 2010-03-12 16:03:38.000 071 33300.36 251.74 2373.07 35.04 2010-03-12 16:03:39.000 071 33300.44 251.75 2373.04 35.04 2010-03-12 16:03:40.000 071 33300.39 251.72 2373.04 35.04 2010-03-12 16:03:41.000 071 33300.43 251.72 2373.05 35.04 2010-03-12 16:03:42.000 071 33300.36 251.73 2373.18 35.04 2010-03-12 16:03:43.000 071 33300.46 251.74 2373.11 35.04 2010-03-12 16:03:44.000 071 33300.40 251.71 2373.11 35.04 2010-03-12 16:03:45.000 071 33300.47 251.67 2373.04 35.04 2010-03-12 16:03:46.000 071 33300.46 251.67 2373.04 35.04 2010-03-12 16:03:47.000 071 33300.42 251.73 2373.20 35.04 2010-03-12 16:03:48.000 071 33300.41 251.73 2373.16 35.04 2010-03-12 16:03:49.000 071 33300.37 251.72 2373.16 35.04 2010-03-12 16:03:50.000 071 33300.52 251.71 2373.14 35.04 2010-03-12 16:03:51.000 071 33300.37 251.68 2373.15 35.04 2010-03-12 16:03:52.000 071 33300.34 251.69 2373.09 35.04 2010-03-12 16:03:53.000 071 33300.43 251.69 2373.08 35.04 2010-03-12 16:03:54.000 071 33300.47 251.71 2373.06 35.04 2010-03-12 16:03:55.000 071 33300.48 251.68 2373.03 35.04 2010-03-12 16:03:56.000 071 33300.46 251.71 2373.08 35.04 2010-03-12 16:03:57.000 071 33300.38 251.71 2373.08 35.04 2010-03-12 16:03:58.000 071 33300.47 251.71 2373.12 35.04 2010-03-12 16:03:59.000 071 33300.36 251.69 2373.11 35.04 2010-03-12 16:04:00.000 071 33300.48 251.70 2373.10 35.04 2010-03-12 16:04:01.000 071 33300.40 251.76 2373.09 35.04 2010-03-12 16:04:02.000 071 33300.44 251.71 2373.13 35.04 2010-03-12 16:04:03.000 071 33300.31 251.75 2373.11 35.04 2010-03-12 16:04:04.000 071 33300.47 251.71 2373.10 35.04 2010-03-12 16:04:05.000 071 33300.46 251.73 2373.13 35.04 2010-03-12 16:04:06.000 071 33300.40 251.70 2373.12 35.04 2010-03-12 16:04:07.000 071 33300.43 251.73 2373.11 35.04 2010-03-12 16:04:08.000 071 33300.36 251.72 2373.14 35.04 2010-03-12 16:04:09.000 071 33300.35 251.72 2373.14 35.04 2010-03-12 16:04:10.000 071 33300.37 251.76 2373.15 35.04 2010-03-12 16:04:11.000 071 33300.41 251.71 2373.13 35.04 2010-03-12 16:04:12.000 071 33300.40 251.75 2373.03 35.04 2010-03-12 16:04:13.000 071 33300.36 251.77 2373.06 35.04 2010-03-12 16:04:14.000 071 33300.40 251.72 2373.07 35.04 2010-03-12 16:04:15.000 071 33300.40 251.72 2373.11 35.04 2010-03-12 16:04:16.000 071 33300.52 251.72 2373.10 35.04 2010-03-12 16:04:17.000 071 33300.42 251.71 2373.03 35.04 2010-03-12 16:04:18.000 071 33300.44 251.73 2373.08 35.04 2010-03-12 16:04:19.000 071 33300.44 251.72 2373.09 35.04 2010-03-12 16:04:20.000 071 33300.42 251.70 2373.18 35.04 2010-03-12 16:04:21.000 071 33300.48 251.69 2373.14 35.04 2010-03-12 16:04:22.000 071 33300.46 251.71 2373.20 35.04 2010-03-12 16:04:23.000 071 33300.46 251.71 2373.13 35.04 2010-03-12 16:04:24.000 071 33300.40 251.71 2373.12 35.04 2010-03-12 16:04:25.000 071 33300.44 251.74 2373.20 35.04 2010-03-12 16:04:26.000 071 33300.43 251.70 2373.25 35.04 2010-03-12 16:04:27.000 071 33300.46 251.68 2373.13 35.04 2010-03-12 16:04:28.000 071 33300.51 251.69 2373.18 35.04 2010-03-12 16:04:29.000 071 33300.39 251.68 2373.16 35.04 2010-03-12 16:04:30.000 071 33300.46 251.71 2373.07 35.04 2010-03-12 16:04:31.000 071 33300.39 251.71 2373.14 35.04 2010-03-12 16:04:32.000 071 33300.44 251.72 2373.13 35.04 2010-03-12 16:04:33.000 071 33300.39 251.73 2373.15 35.04 2010-03-12 16:04:34.000 071 33300.44 251.75 2373.21 35.04 2010-03-12 16:04:35.000 071 33300.44 251.73 2373.19 35.04 2010-03-12 16:04:36.000 071 33300.38 251.70 2373.15 35.04 2010-03-12 16:04:37.000 071 33300.46 251.64 2373.16 35.04 2010-03-12 16:04:38.000 071 33300.62 251.69 2373.15 35.04 2010-03-12 16:04:39.000 071 33300.38 251.66 2373.10 35.04 2010-03-12 16:04:40.000 071 33300.49 251.67 2373.09 35.04 2010-03-12 16:04:41.000 071 33300.41 251.68 2373.18 35.04 2010-03-12 16:04:42.000 071 33300.49 251.68 2373.16 35.04 2010-03-12 16:04:43.000 071 33300.45 251.66 2373.18 35.04 2010-03-12 16:04:44.000 071 33300.49 251.67 2373.13 35.04 2010-03-12 16:04:45.000 071 33300.47 251.66 2373.09 35.04 2010-03-12 16:04:46.000 071 33300.43 251.68 2373.20 35.04 2010-03-12 16:04:47.000 071 33300.46 251.67 2373.17 35.04 2010-03-12 16:04:48.000 071 33300.46 251.71 2373.18 35.04 2010-03-12 16:04:49.000 071 33300.48 251.74 2373.09 35.04 2010-03-12 16:04:50.000 071 33300.42 251.74 2373.20 35.04 2010-03-12 16:04:51.000 071 33300.43 251.79 2373.06 35.04 2010-03-12 16:04:52.000 071 33300.36 251.76 2373.16 35.04 2010-03-12 16:04:53.000 071 33300.35 251.78 2373.09 35.04 2010-03-12 16:04:54.000 071 33300.46 251.76 2373.17 35.04 2010-03-12 16:04:55.000 071 33300.37 251.75 2373.24 35.04 2010-03-12 16:04:56.000 071 33300.38 251.77 2373.17 35.04 2010-03-12 16:04:57.000 071 33300.42 251.78 2373.15 35.04 2010-03-12 16:04:58.000 071 33300.40 251.80 2373.18 35.04 2010-03-12 16:04:59.000 071 33300.44 251.74 2373.18 35.04 2010-03-12 16:05:00.000 071 33300.34 251.76 2373.29 35.04 2010-03-12 16:05:01.000 071 33300.34 251.80 2373.13 35.04 2010-03-12 16:05:02.000 071 33300.45 251.76 2373.22 35.04 2010-03-12 16:05:03.000 071 33300.31 251.80 2373.20 35.04 2010-03-12 16:05:04.000 071 33300.39 251.80 2373.23 35.04 2010-03-12 16:05:05.000 071 33300.27 251.79 2373.18 35.04 2010-03-12 16:05:06.000 071 33300.33 251.79 2373.21 35.04 2010-03-12 16:05:07.000 071 33300.34 251.80 2373.21 35.04 2010-03-12 16:05:08.000 071 33300.30 251.79 2373.30 35.04 2010-03-12 16:05:09.000 071 33300.27 251.80 2373.24 35.04 2010-03-12 16:05:10.000 071 33300.30 251.80 2373.21 35.04 2010-03-12 16:05:11.000 071 33300.33 251.79 2373.23 35.04 2010-03-12 16:05:12.000 071 33300.40 251.82 2373.24 35.04 2010-03-12 16:05:13.000 071 33300.32 251.85 2373.32 35.04 2010-03-12 16:05:14.000 071 33300.30 251.81 2373.25 35.04 2010-03-12 16:05:15.000 071 33300.27 251.80 2373.20 35.04 2010-03-12 16:05:16.000 071 33300.40 251.85 2373.31 35.04 2010-03-12 16:05:17.000 071 33300.37 251.80 2373.29 35.04 2010-03-12 16:05:18.000 071 33300.35 251.78 2373.27 35.04 2010-03-12 16:05:19.000 071 33300.42 251.81 2373.31 35.04 2010-03-12 16:05:20.000 071 33300.36 251.84 2373.32 35.04 2010-03-12 16:05:21.000 071 33300.33 251.83 2373.33 35.04 2010-03-12 16:05:22.000 071 33300.32 251.82 2373.33 35.04 2010-03-12 16:05:23.000 071 33300.30 251.84 2373.30 35.04 2010-03-12 16:05:24.000 071 33300.36 251.81 2373.26 35.04 2010-03-12 16:05:25.000 071 33300.30 251.87 2373.22 35.04 2010-03-12 16:05:26.000 071 33300.34 251.80 2373.34 35.04 2010-03-12 16:05:27.000 071 33300.29 251.88 2373.22 35.04 2010-03-12 16:05:28.000 071 33300.28 251.90 2373.30 35.04 2010-03-12 16:05:29.000 071 33300.29 251.89 2373.28 35.04 2010-03-12 16:05:30.000 071 33300.38 251.87 2373.28 35.04 2010-03-12 16:05:31.000 071 33300.29 251.86 2373.28 35.04 2010-03-12 16:05:32.000 071 33300.33 251.91 2373.33 35.04 2010-03-12 16:05:33.000 071 33300.22 251.90 2373.32 35.04 2010-03-12 16:05:34.000 071 33300.27 251.86 2373.33 35.04 2010-03-12 16:05:35.000 071 33300.20 251.89 2373.27 35.04 2010-03-12 16:05:36.000 071 33300.30 251.87 2373.30 35.04 2010-03-12 16:05:37.000 071 33300.27 251.84 2373.33 35.04 2010-03-12 16:05:38.000 071 33300.31 251.86 2373.25 35.04 2010-03-12 16:05:39.000 071 33300.22 251.92 2373.41 35.04 2010-03-12 16:05:40.000 071 33300.31 251.84 2373.30 35.04 2010-03-12 16:05:41.000 071 33300.21 251.87 2373.26 35.04 2010-03-12 16:05:42.000 071 33300.31 251.88 2373.34 35.04 2010-03-12 16:05:43.000 071 33300.33 251.89 2373.33 35.04 2010-03-12 16:05:44.000 071 33300.29 251.86 2373.27 35.04 2010-03-12 16:05:45.000 071 33300.38 251.90 2373.27 35.04 2010-03-12 16:05:46.000 071 33300.20 251.89 2373.39 35.04 2010-03-12 16:05:47.000 071 33300.21 251.84 2373.27 35.04 2010-03-12 16:05:48.000 071 33300.25 251.86 2373.39 35.04 2010-03-12 16:05:49.000 071 33300.25 251.88 2373.40 35.04 2010-03-12 16:05:50.000 071 33300.23 251.85 2373.31 35.04 2010-03-12 16:05:51.000 071 33300.23 251.86 2373.34 35.04 2010-03-12 16:05:52.000 071 33300.21 251.87 2373.28 35.04 2010-03-12 16:05:53.000 071 33300.25 251.82 2373.27 35.04 2010-03-12 16:05:54.000 071 33300.22 251.87 2373.28 35.04 2010-03-12 16:05:55.000 071 33300.28 251.83 2373.30 35.04 2010-03-12 16:05:56.000 071 33300.11 251.84 2373.36 35.04 2010-03-12 16:05:57.000 071 33300.22 251.91 2373.28 35.04 2010-03-12 16:05:58.000 071 33300.19 251.89 2373.44 35.04 2010-03-12 16:05:59.000 071 33300.28 251.88 2373.40 35.04 2010-03-12 16:06:00.000 071 33300.17 251.85 2373.35 35.04 2010-03-12 16:06:01.000 071 33300.22 251.89 2373.39 35.04 2010-03-12 16:06:02.000 071 33300.23 251.88 2373.32 35.04 2010-03-12 16:06:03.000 071 33300.18 251.94 2373.34 35.04 2010-03-12 16:06:04.000 071 33300.24 251.86 2373.26 35.04 2010-03-12 16:06:05.000 071 33300.25 251.87 2373.31 35.04 2010-03-12 16:06:06.000 071 33300.21 251.88 2373.41 35.04 2010-03-12 16:06:07.000 071 33300.17 251.88 2373.34 35.04 2010-03-12 16:06:08.000 071 33300.20 251.87 2373.41 35.04 2010-03-12 16:06:09.000 071 33300.17 251.86 2373.31 35.04 2010-03-12 16:06:10.000 071 33300.30 251.86 2373.33 35.04 2010-03-12 16:06:11.000 071 33300.24 251.85 2373.37 35.04 2010-03-12 16:06:12.000 071 33300.22 251.90 2373.37 35.04 2010-03-12 16:06:13.000 071 33300.23 251.85 2373.39 35.04 2010-03-12 16:06:14.000 071 33300.19 251.84 2373.39 35.04 2010-03-12 16:06:15.000 071 33300.27 251.82 2373.46 35.04 2010-03-12 16:06:16.000 071 33300.28 251.91 2373.35 35.04 2010-03-12 16:06:17.000 071 33300.31 251.86 2373.36 35.04 2010-03-12 16:06:18.000 071 33300.24 251.82 2373.28 35.04 2010-03-12 16:06:19.000 071 33300.37 251.87 2373.35 35.04 2010-03-12 16:06:20.000 071 33300.30 251.80 2373.29 35.04 2010-03-12 16:06:21.000 071 33300.34 251.85 2373.37 35.04 2010-03-12 16:06:22.000 071 33300.25 251.89 2373.30 35.04 2010-03-12 16:06:23.000 071 33300.32 251.87 2373.39 35.04 2010-03-12 16:06:24.000 071 33300.31 251.88 2373.35 35.04 2010-03-12 16:06:25.000 071 33300.29 251.88 2373.40 35.04 2010-03-12 16:06:26.000 071 33300.26 251.94 2373.40 35.04 2010-03-12 16:06:27.000 071 33300.32 251.91 2373.41 35.04 2010-03-12 16:06:28.000 071 33300.44 251.87 2373.31 35.04 2010-03-12 16:06:29.000 071 33300.39 251.88 2373.34 35.04 2010-03-12 16:06:30.000 071 33300.33 251.90 2373.41 35.04 2010-03-12 16:06:31.000 071 33300.39 251.90 2373.31 35.04 2010-03-12 16:06:32.000 071 33300.40 251.89 2373.34 35.04 2010-03-12 16:06:33.000 071 33300.28 251.91 2373.45 35.04 2010-03-12 16:06:34.000 071 33300.46 251.94 2373.36 35.04 2010-03-12 16:06:35.000 071 33300.41 251.91 2373.32 35.04 2010-03-12 16:06:36.000 071 33300.40 251.91 2373.42 35.04 2010-03-12 16:06:37.000 071 33300.38 251.88 2373.34 35.04 2010-03-12 16:06:38.000 071 33300.35 251.89 2373.38 35.04 2010-03-12 16:06:39.000 071 33300.37 251.93 2373.36 35.04 2010-03-12 16:06:40.000 071 33300.49 251.93 2373.34 35.04 2010-03-12 16:06:41.000 071 33300.43 251.94 2373.33 35.04 2010-03-12 16:06:42.000 071 33300.40 251.95 2373.41 35.04 2010-03-12 16:06:43.000 071 33300.49 251.91 2373.36 35.04 2010-03-12 16:06:44.000 071 33300.49 251.93 2373.34 35.04 2010-03-12 16:06:45.000 071 33300.42 251.94 2373.36 35.04 2010-03-12 16:06:46.000 071 33300.36 251.94 2373.33 35.04 2010-03-12 16:06:47.000 071 33300.45 251.93 2373.36 35.04 2010-03-12 16:06:48.000 071 33300.53 251.91 2373.37 35.04 2010-03-12 16:06:49.000 071 33300.48 251.90 2373.43 35.04 2010-03-12 16:06:50.000 071 33300.50 251.87 2373.38 35.04 2010-03-12 16:06:51.000 071 33300.45 251.89 2373.37 35.04 2010-03-12 16:06:52.000 071 33300.48 251.90 2373.39 35.04 2010-03-12 16:06:53.000 071 33300.47 251.92 2373.39 35.04 2010-03-12 16:06:54.000 071 33300.48 251.94 2373.32 35.04 2010-03-12 16:06:55.000 071 33300.46 251.93 2373.37 35.04 2010-03-12 16:06:56.000 071 33300.49 251.93 2373.34 35.04 2010-03-12 16:06:57.000 071 33300.60 251.95 2373.35 35.04 2010-03-12 16:06:58.000 071 33300.61 251.97 2373.33 35.04 2010-03-12 16:06:59.000 071 33300.51 251.95 2373.29 35.04 2010-03-12 16:07:00.000 071 33300.52 251.98 2373.36 35.04 2010-03-12 16:07:01.000 071 33300.52 251.99 2373.30 35.04 2010-03-12 16:07:02.000 071 33300.60 251.95 2373.38 35.04 2010-03-12 16:07:03.000 071 33300.54 251.99 2373.28 35.04 2010-03-12 16:07:04.000 071 33300.49 251.97 2373.32 35.04 2010-03-12 16:07:05.000 071 33300.58 251.98 2373.36 35.04 2010-03-12 16:07:06.000 071 33300.61 251.96 2373.36 35.04 2010-03-12 16:07:07.000 071 33300.50 251.98 2373.41 35.04 2010-03-12 16:07:08.000 071 33300.62 252.02 2373.37 35.04 2010-03-12 16:07:09.000 071 33300.49 251.98 2373.37 35.04 2010-03-12 16:07:10.000 071 33300.54 252.05 2373.42 35.04 2010-03-12 16:07:11.000 071 33300.52 252.02 2373.46 35.04 2010-03-12 16:07:12.000 071 33300.59 252.06 2373.46 35.04 2010-03-12 16:07:13.000 071 33300.55 252.10 2373.39 35.04 2010-03-12 16:07:14.000 071 33300.60 252.03 2373.41 35.04 2010-03-12 16:07:15.000 071 33300.56 252.04 2373.39 35.04 2010-03-12 16:07:16.000 071 33300.65 252.03 2373.46 35.04 2010-03-12 16:07:17.000 071 33300.52 252.02 2373.44 35.04 2010-03-12 16:07:18.000 071 33300.56 252.08 2373.52 35.04 2010-03-12 16:07:19.000 071 33300.62 252.14 2373.52 35.04 2010-03-12 16:07:20.000 071 33300.55 252.13 2373.41 35.04 2010-03-12 16:07:21.000 071 33300.64 252.13 2373.41 35.04 2010-03-12 16:07:22.000 071 33300.61 252.14 2373.40 35.04 2010-03-12 16:07:23.000 071 33300.59 252.15 2373.39 35.04 2010-03-12 16:07:24.000 071 33300.56 252.14 2373.52 35.04 2010-03-12 16:07:25.000 071 33300.64 252.14 2373.48 35.04 2010-03-12 16:07:26.000 071 33300.56 252.11 2373.43 35.04 2010-03-12 16:07:27.000 071 33300.66 252.20 2373.49 35.04 2010-03-12 16:07:28.000 071 33300.58 252.14 2373.57 35.04 2010-03-12 16:07:29.000 071 33300.53 252.15 2373.60 35.04 2010-03-12 16:07:30.000 071 33300.72 252.17 2373.51 35.04 2010-03-12 16:07:31.000 071 33300.66 252.12 2373.50 35.04 2010-03-12 16:07:32.000 071 33300.66 252.13 2373.47 35.04 2010-03-12 16:07:33.000 071 33300.68 252.13 2373.56 35.04 2010-03-12 16:07:34.000 071 33300.56 252.12 2373.48 35.04 2010-03-12 16:07:35.000 071 33300.65 252.10 2373.53 35.04 2010-03-12 16:07:36.000 071 33300.64 252.16 2373.62 35.04 2010-03-12 16:07:37.000 071 33300.68 252.15 2373.57 35.04 2010-03-12 16:07:38.000 071 33300.68 252.16 2373.66 35.04 2010-03-12 16:07:39.000 071 33300.56 252.15 2373.54 35.04 2010-03-12 16:07:40.000 071 33300.74 252.19 2373.46 35.04 2010-03-12 16:07:41.000 071 33300.67 252.13 2373.52 35.04 2010-03-12 16:07:42.000 071 33300.65 252.19 2373.58 35.04 2010-03-12 16:07:43.000 071 33300.65 252.14 2373.60 35.04 2010-03-12 16:07:44.000 071 33300.75 252.19 2373.61 35.04 2010-03-12 16:07:45.000 071 33300.68 252.18 2373.62 35.04 2010-03-12 16:07:46.000 071 33300.62 252.16 2373.52 35.04 2010-03-12 16:07:47.000 071 33300.61 252.14 2373.51 35.04 2010-03-12 16:07:48.000 071 33300.68 252.15 2373.57 35.04 2010-03-12 16:07:49.000 071 33300.62 252.18 2373.59 35.04 2010-03-12 16:07:50.000 071 33300.66 252.15 2373.62 35.04 2010-03-12 16:07:51.000 071 33300.56 252.19 2373.56 35.04 2010-03-12 16:07:52.000 071 33300.59 252.22 2373.61 35.04 2010-03-12 16:07:53.000 071 33300.61 252.20 2373.64 35.04 2010-03-12 16:07:54.000 071 33300.62 252.18 2373.64 35.04 2010-03-12 16:07:55.000 071 33300.67 252.22 2373.59 35.04 2010-03-12 16:07:56.000 071 33300.58 252.23 2373.52 35.04 2010-03-12 16:07:57.000 071 33300.56 252.21 2373.65 35.04 2010-03-12 16:07:58.000 071 33300.62 252.22 2373.65 35.04 2010-03-12 16:07:59.000 071 33300.63 252.20 2373.56 35.04 2010-03-12 16:08:00.000 071 33300.61 252.24 2373.59 35.04 2010-03-12 16:08:01.000 071 33300.58 252.25 2373.72 35.04 2010-03-12 16:08:02.000 071 33300.61 252.22 2373.64 35.04 2010-03-12 16:08:03.000 071 33300.56 252.23 2373.71 35.04 2010-03-12 16:08:04.000 071 33300.65 252.25 2373.72 35.04 2010-03-12 16:08:05.000 071 33300.61 252.25 2373.83 35.04 2010-03-12 16:08:06.000 071 33300.53 252.23 2373.71 35.04 2010-03-12 16:08:07.000 071 33300.58 252.24 2373.65 35.04 2010-03-12 16:08:08.000 071 33300.55 252.23 2373.77 35.04 2010-03-12 16:08:09.000 071 33300.63 252.26 2373.74 35.04 2010-03-12 16:08:10.000 071 33300.56 252.26 2373.74 35.04 2010-03-12 16:08:11.000 071 33300.54 252.22 2373.71 35.04 2010-03-12 16:08:12.000 071 33300.63 252.25 2373.76 35.04 2010-03-12 16:08:13.000 071 33300.58 252.28 2373.71 35.04 2010-03-12 16:08:14.000 071 33300.67 252.28 2373.72 35.04 2010-03-12 16:08:15.000 071 33300.61 252.31 2373.73 35.04 2010-03-12 16:08:16.000 071 33300.57 252.32 2373.81 35.04 2010-03-12 16:08:17.000 071 33300.61 252.32 2373.73 35.04 2010-03-12 16:08:18.000 071 33300.53 252.33 2373.73 35.04 2010-03-12 16:08:19.000 071 33300.56 252.33 2373.69 35.04 2010-03-12 16:08:20.000 071 33300.61 252.31 2373.73 35.04 2010-03-12 16:08:21.000 071 33300.58 252.31 2373.73 35.04 2010-03-12 16:08:22.000 071 33300.54 252.30 2373.74 35.04 2010-03-12 16:08:23.000 071 33300.55 252.28 2373.72 35.04 2010-03-12 16:08:24.000 071 33300.59 252.28 2373.76 35.04 2010-03-12 16:08:25.000 071 33300.53 252.29 2373.77 35.04 2010-03-12 16:08:26.000 071 33300.44 252.34 2373.76 35.04 2010-03-12 16:08:27.000 071 33300.56 252.32 2373.77 35.04 2010-03-12 16:08:28.000 071 33300.52 252.29 2373.73 35.04 2010-03-12 16:08:29.000 071 33300.53 252.29 2373.71 35.04 2010-03-12 16:08:30.000 071 33300.52 252.28 2373.78 35.04 2010-03-12 16:08:31.000 071 33300.49 252.32 2373.80 35.04 2010-03-12 16:08:32.000 071 33300.52 252.32 2373.78 35.04 2010-03-12 16:08:33.000 071 33300.47 252.33 2373.75 35.04 2010-03-12 16:08:34.000 071 33300.57 252.31 2373.79 35.04 2010-03-12 16:08:35.000 071 33300.50 252.35 2373.88 35.04 2010-03-12 16:08:36.000 071 33300.52 252.38 2373.77 35.04 2010-03-12 16:08:37.000 071 33300.47 252.41 2373.81 35.04 2010-03-12 16:08:38.000 071 33300.45 252.38 2373.92 35.04 2010-03-12 16:08:39.000 071 33300.47 252.40 2373.81 35.04 2010-03-12 16:08:40.000 071 33300.52 252.37 2373.84 35.04 2010-03-12 16:08:41.000 071 33300.43 252.36 2373.81 35.04 2010-03-12 16:08:42.000 071 33300.50 252.42 2373.80 35.04 2010-03-12 16:08:43.000 071 33300.41 252.35 2373.76 35.04 2010-03-12 16:08:44.000 071 33300.48 252.38 2373.84 35.04 2010-03-12 16:08:45.000 071 33300.46 252.40 2373.90 35.04 2010-03-12 16:08:46.000 071 33300.55 252.42 2373.79 35.04 2010-03-12 16:08:47.000 071 33300.43 252.41 2373.83 35.04 2010-03-12 16:08:48.000 071 33300.44 252.43 2373.92 35.04 2010-03-12 16:08:49.000 071 33300.46 252.42 2373.83 35.04 2010-03-12 16:08:50.000 071 33300.47 252.44 2373.77 35.04 2010-03-12 16:08:51.000 071 33300.47 252.40 2373.81 35.04 2010-03-12 16:08:52.000 071 33300.52 252.42 2373.81 35.04 2010-03-12 16:08:53.000 071 33300.42 252.44 2373.80 35.04 2010-03-12 16:08:54.000 071 33300.47 252.44 2373.78 35.04 2010-03-12 16:08:55.000 071 33300.43 252.45 2373.86 35.04 2010-03-12 16:08:56.000 071 33300.44 252.42 2373.87 35.04 2010-03-12 16:08:57.000 071 33300.53 252.41 2373.86 35.04 2010-03-12 16:08:58.000 071 33300.52 252.45 2373.89 35.04 2010-03-12 16:08:59.000 071 33300.56 252.46 2373.80 35.04 2010-03-12 16:09:00.000 071 33300.43 252.45 2373.87 35.04 2010-03-12 16:09:01.000 071 33300.47 252.40 2373.89 35.04 2010-03-12 16:09:02.000 071 33300.50 252.40 2373.84 35.04 2010-03-12 16:09:03.000 071 33300.49 252.40 2373.87 35.04 2010-03-12 16:09:04.000 071 33300.41 252.40 2373.93 35.04 2010-03-12 16:09:05.000 071 33300.50 252.43 2373.88 35.04 2010-03-12 16:09:06.000 071 33300.48 252.44 2373.90 35.04 2010-03-12 16:09:07.000 071 33300.55 252.42 2373.80 35.04 2010-03-12 16:09:08.000 071 33300.57 252.44 2373.83 35.04 2010-03-12 16:09:09.000 071 33300.40 252.41 2373.81 35.04 2010-03-12 16:09:10.000 071 33300.56 252.42 2373.97 35.04 2010-03-12 16:09:11.000 071 33300.48 252.43 2373.92 35.04 2010-03-12 16:09:12.000 071 33300.47 252.45 2373.92 35.04 2010-03-12 16:09:13.000 071 33300.48 252.43 2373.89 35.04 2010-03-12 16:09:14.000 071 33300.49 252.47 2373.91 35.04 2010-03-12 16:09:15.000 071 33300.56 252.46 2373.98 35.04 2010-03-12 16:09:16.000 071 33300.53 252.46 2373.91 35.04 2010-03-12 16:09:17.000 071 33300.55 252.43 2373.81 35.04 2010-03-12 16:09:18.000 071 33300.52 252.38 2373.99 35.04 2010-03-12 16:09:19.000 071 33300.53 252.45 2373.86 35.04 2010-03-12 16:09:20.000 071 33300.40 252.45 2373.92 35.04 2010-03-12 16:09:21.000 071 33300.54 252.47 2373.95 35.04 2010-03-12 16:09:22.000 071 33300.48 252.47 2373.95 35.04 2010-03-12 16:09:23.000 071 33300.53 252.44 2373.93 35.04 2010-03-12 16:09:24.000 071 33300.54 252.45 2373.97 35.04 2010-03-12 16:09:25.000 071 33300.46 252.46 2373.99 35.04 2010-03-12 16:09:26.000 071 33300.45 252.43 2373.97 35.04 2010-03-12 16:09:27.000 071 33300.48 252.46 2374.01 35.04 2010-03-12 16:09:28.000 071 33300.56 252.41 2373.97 35.04 2010-03-12 16:09:29.000 071 33300.57 252.40 2373.95 35.04 2010-03-12 16:09:30.000 071 33300.47 252.43 2373.96 35.04 2010-03-12 16:09:31.000 071 33300.50 252.44 2374.01 35.04 2010-03-12 16:09:32.000 071 33300.63 252.44 2374.01 35.04 2010-03-12 16:09:33.000 071 33300.60 252.47 2373.95 35.04 2010-03-12 16:09:34.000 071 33300.49 252.43 2374.04 35.04 2010-03-12 16:09:35.000 071 33300.52 252.42 2373.98 35.04 2010-03-12 16:09:36.000 071 33300.56 252.45 2373.96 35.04 2010-03-12 16:09:37.000 071 33300.47 252.47 2373.96 35.04 2010-03-12 16:09:38.000 071 33300.47 252.43 2374.00 35.04 2010-03-12 16:09:39.000 071 33300.58 252.43 2373.96 35.04 2010-03-12 16:09:40.000 071 33300.56 252.46 2373.97 35.04 2010-03-12 16:09:41.000 071 33300.50 252.48 2373.95 35.04 2010-03-12 16:09:42.000 071 33300.59 252.45 2374.00 35.04 2010-03-12 16:09:43.000 071 33300.58 252.50 2373.96 35.04 2010-03-12 16:09:44.000 071 33300.49 252.47 2373.92 35.04 2010-03-12 16:09:45.000 071 33300.57 252.47 2373.96 35.04 2010-03-12 16:09:46.000 071 33300.53 252.46 2373.97 35.04 2010-03-12 16:09:47.000 071 33300.60 252.47 2373.91 35.04 2010-03-12 16:09:48.000 071 33300.54 252.50 2374.01 35.04 2010-03-12 16:09:49.000 071 33300.56 252.50 2373.93 35.04 2010-03-12 16:09:50.000 071 33300.59 252.52 2373.93 35.04 2010-03-12 16:09:51.000 071 33300.55 252.50 2373.92 35.04 2010-03-12 16:09:52.000 071 33300.53 252.50 2373.93 35.04 2010-03-12 16:09:53.000 071 33300.46 252.54 2373.95 35.04 2010-03-12 16:09:54.000 071 33300.58 252.52 2373.97 35.04 2010-03-12 16:09:55.000 071 33300.49 252.52 2373.97 35.04 2010-03-12 16:09:56.000 071 33300.54 252.52 2374.03 35.04 2010-03-12 16:09:57.000 071 33300.53 252.52 2373.95 35.04 2010-03-12 16:09:58.000 071 33300.61 252.56 2373.93 35.04 2010-03-12 16:09:59.000 071 33300.52 252.53 2374.05 35.04 2010-03-12 16:10:00.000 071 33300.51 252.53 2373.95 35.04 2010-03-12 16:10:01.000 071 33300.46 252.52 2373.95 35.04 2010-03-12 16:10:02.000 071 33300.50 252.54 2374.02 35.04 2010-03-12 16:10:03.000 071 33300.45 252.52 2373.92 35.04 2010-03-12 16:10:04.000 071 33300.61 252.52 2374.05 35.04 2010-03-12 16:10:05.000 071 33300.49 252.50 2374.07 35.04 2010-03-12 16:10:06.000 071 33300.55 252.57 2374.01 35.04 2010-03-12 16:10:07.000 071 33300.52 252.57 2374.08 35.04 2010-03-12 16:10:08.000 071 33300.47 252.56 2374.06 35.04 2010-03-12 16:10:09.000 071 33300.52 252.57 2374.07 35.04 2010-03-12 16:10:10.000 071 33300.60 252.52 2374.10 35.04 2010-03-12 16:10:11.000 071 33300.51 252.54 2374.05 35.04 2010-03-12 16:10:12.000 071 33300.56 252.56 2374.11 35.04 2010-03-12 16:10:13.000 071 33300.54 252.57 2373.95 35.04 2010-03-12 16:10:14.000 071 33300.49 252.57 2374.03 35.04 2010-03-12 16:10:15.000 071 33300.49 252.54 2374.06 35.04 2010-03-12 16:10:16.000 071 33300.55 252.57 2374.09 35.04 2010-03-12 16:10:17.000 071 33300.53 252.57 2374.02 35.04 2010-03-12 16:10:18.000 071 33300.54 252.58 2374.11 35.04 2010-03-12 16:10:19.000 071 33300.56 252.53 2374.08 35.04 2010-03-12 16:10:20.000 071 33300.57 252.59 2374.04 35.04 2010-03-12 16:10:21.000 071 33300.48 252.55 2374.03 35.04 2010-03-12 16:10:22.000 071 33300.64 252.50 2374.03 35.04 2010-03-12 16:10:23.000 071 33300.53 252.51 2374.08 35.04 2010-03-12 16:10:24.000 071 33300.65 252.59 2374.03 35.04 2010-03-12 16:10:25.000 071 33300.63 252.54 2374.07 35.04 2010-03-12 16:10:26.000 071 33300.63 252.56 2374.11 35.04 2010-03-12 16:10:27.000 071 33300.61 252.55 2374.07 35.04 2010-03-12 16:10:28.000 071 33300.64 252.58 2374.18 35.04 2010-03-12 16:10:29.000 071 33300.62 252.56 2374.10 35.04 2010-03-12 16:10:30.000 071 33300.56 252.52 2374.07 35.04 2010-03-12 16:10:31.000 071 33300.68 252.58 2374.12 35.04 2010-03-12 16:10:32.000 071 33300.59 252.58 2374.00 35.04 2010-03-12 16:10:33.000 071 33300.71 252.51 2374.07 35.04 2010-03-12 16:10:34.000 071 33300.59 252.53 2374.03 35.04 2010-03-12 16:10:35.000 071 33300.64 252.55 2374.09 35.04 2010-03-12 16:10:36.000 071 33300.65 252.53 2374.04 35.04 2010-03-12 16:10:37.000 071 33300.68 252.53 2374.03 35.04 2010-03-12 16:10:38.000 071 33300.65 252.52 2374.12 35.04 2010-03-12 16:10:39.000 071 33300.77 252.51 2374.05 35.04 2010-03-12 16:10:40.000 071 33300.61 252.53 2374.01 35.04 2010-03-12 16:10:41.000 071 33300.72 252.50 2374.08 35.04 2010-03-12 16:10:42.000 071 33300.72 252.55 2374.11 35.04 2010-03-12 16:10:43.000 071 33300.74 252.52 2374.07 35.04 2010-03-12 16:10:44.000 071 33300.86 252.52 2374.08 35.04 2010-03-12 16:10:45.000 071 33300.74 252.48 2374.09 35.04 2010-03-12 16:10:46.000 071 33300.89 252.50 2373.96 35.04 2010-03-12 16:10:47.000 071 33300.77 252.50 2373.94 35.04 2010-03-12 16:10:48.000 071 33300.84 252.50 2374.01 35.04 2010-03-12 16:10:49.000 071 33300.84 252.48 2374.04 35.04 2010-03-12 16:10:50.000 071 33300.82 252.50 2373.99 35.04 2010-03-12 16:10:51.000 071 33300.74 252.53 2373.93 35.04 2010-03-12 16:10:52.000 071 33300.92 252.51 2373.87 35.04 2010-03-12 16:10:53.000 071 33300.93 252.50 2373.93 35.04 2010-03-12 16:10:54.000 071 33300.85 252.48 2374.09 35.04 2010-03-12 16:10:55.000 071 33300.87 252.48 2373.98 35.04 2010-03-12 16:10:56.000 071 33301.00 252.44 2373.99 35.04 2010-03-12 16:10:57.000 071 33300.89 252.47 2373.99 35.04 2010-03-12 16:10:58.000 071 33300.83 252.47 2374.01 35.04 2010-03-12 16:10:59.000 071 33300.85 252.46 2373.92 35.04 2010-03-12 16:11:00.000 071 33300.91 252.39 2373.96 35.04 2010-03-12 16:11:01.000 071 33300.92 252.44 2373.99 35.04 2010-03-12 16:11:02.000 071 33300.89 252.41 2373.97 35.04 2010-03-12 16:11:03.000 071 33300.85 252.44 2373.98 35.04 2010-03-12 16:11:04.000 071 33300.95 252.45 2374.05 35.04 2010-03-12 16:11:05.000 071 33300.91 252.40 2374.03 35.04 2010-03-12 16:11:06.000 071 33300.91 252.42 2373.93 35.04 2010-03-12 16:11:07.000 071 33300.86 252.41 2374.01 35.04 2010-03-12 16:11:08.000 071 33300.80 252.43 2373.97 35.04 2010-03-12 16:11:09.000 071 33300.90 252.41 2373.99 35.04 2010-03-12 16:11:10.000 071 33300.86 252.40 2373.91 35.04 2010-03-12 16:11:11.000 071 33300.93 252.38 2373.97 35.04 2010-03-12 16:11:12.000 071 33300.92 252.34 2373.95 35.04 2010-03-12 16:11:13.000 071 33300.96 252.39 2373.91 35.04 2010-03-12 16:11:14.000 071 33300.89 252.37 2373.92 35.04 2010-03-12 16:11:15.000 071 33300.96 252.42 2374.05 35.04 2010-03-12 16:11:16.000 071 33300.89 252.37 2373.96 35.04 2010-03-12 16:11:17.000 071 33300.86 252.35 2374.01 35.04 2010-03-12 16:11:18.000 071 33301.00 252.38 2374.01 35.04 2010-03-12 16:11:19.000 071 33301.05 252.41 2373.93 35.04 2010-03-12 16:11:20.000 071 33301.07 252.36 2373.96 35.04 2010-03-12 16:11:21.000 071 33300.87 252.40 2373.93 35.04 2010-03-12 16:11:22.000 071 33301.11 252.33 2373.88 35.04 2010-03-12 16:11:23.000 071 33301.03 252.34 2373.92 35.04 2010-03-12 16:11:24.000 071 33301.05 252.39 2373.87 35.04 2010-03-12 16:11:25.000 071 33300.96 252.32 2373.93 35.04 2010-03-12 16:11:26.000 071 33301.00 252.32 2373.91 35.04 2010-03-12 16:11:27.000 071 33301.12 252.31 2373.89 35.04 2010-03-12 16:11:28.000 071 33300.96 252.36 2373.93 35.04 2010-03-12 16:11:29.000 071 33301.04 252.32 2373.96 35.04 2010-03-12 16:11:30.000 071 33301.05 252.36 2373.93 35.04 2010-03-12 16:11:31.000 071 33301.07 252.37 2373.86 35.04 2010-03-12 16:11:32.000 071 33301.11 252.34 2373.83 35.04 2010-03-12 16:11:33.000 071 33301.07 252.35 2373.97 35.04 2010-03-12 16:11:34.000 071 33301.08 252.32 2373.88 35.04 2010-03-12 16:11:35.000 071 33301.02 252.31 2373.92 35.04 2010-03-12 16:11:36.000 071 33301.14 252.32 2373.86 35.04 2010-03-12 16:11:37.000 071 33301.07 252.33 2373.83 35.04 2010-03-12 16:11:38.000 071 33301.11 252.29 2373.84 35.04 2010-03-12 16:11:39.000 071 33301.11 252.31 2373.84 35.04 2010-03-12 16:11:40.000 071 33301.07 252.33 2373.79 35.04 2010-03-12 16:11:41.000 071 33301.05 252.32 2373.85 35.04 2010-03-12 16:11:42.000 071 33301.17 252.28 2373.80 35.04 2010-03-12 16:11:43.000 071 33301.11 252.32 2373.89 35.04 2010-03-12 16:11:44.000 071 33300.98 252.31 2373.86 35.04 2010-03-12 16:11:45.000 071 33301.10 252.32 2373.87 35.04 2010-03-12 16:11:46.000 071 33301.24 252.28 2373.79 35.04 2010-03-12 16:11:47.000 071 33301.18 252.29 2373.77 35.04 2010-03-12 16:11:48.000 071 33301.16 252.32 2373.87 35.04 2010-03-12 16:11:49.000 071 33301.20 252.28 2373.78 35.04 2010-03-12 16:11:50.000 071 33301.18 252.28 2373.85 35.04 2010-03-12 16:11:51.000 071 33301.15 252.28 2373.83 35.04 2010-03-12 16:11:52.000 071 33301.26 252.23 2373.80 35.04 2010-03-12 16:11:53.000 071 33301.17 252.25 2373.81 35.04 2010-03-12 16:11:54.000 071 33301.20 252.30 2373.85 35.04 2010-03-12 16:11:55.000 071 33301.21 252.22 2373.83 35.04 2010-03-12 16:11:56.000 071 33301.10 252.25 2373.84 35.04 2010-03-12 16:11:57.000 071 33301.26 252.23 2373.88 35.04 2010-03-12 16:11:58.000 071 33301.18 252.22 2373.82 35.04 2010-03-12 16:11:59.000 071 33301.19 252.19 2373.83 35.04 2010-03-12 16:12:00.000 071 33301.26 252.20 2373.83 35.04 2010-03-12 16:12:01.000 071 33301.20 252.25 2373.78 35.04 2010-03-12 16:12:02.000 071 33301.20 252.20 2373.83 35.04 2010-03-12 16:12:03.000 071 33301.32 252.17 2373.83 35.04 2010-03-12 16:12:04.000 071 33301.27 252.19 2373.84 35.04 2010-03-12 16:12:05.000 071 33301.15 252.18 2373.84 35.04 2010-03-12 16:12:06.000 071 33301.20 252.22 2373.83 35.04 2010-03-12 16:12:07.000 071 33301.32 252.22 2373.85 35.04 2010-03-12 16:12:08.000 071 33301.29 252.22 2373.81 35.04 2010-03-12 16:12:09.000 071 33301.18 252.13 2373.84 35.04 2010-03-12 16:12:10.000 071 33301.30 252.21 2373.80 35.04 2010-03-12 16:12:11.000 071 33301.29 252.26 2373.85 35.04 2010-03-12 16:12:12.000 071 33301.38 252.20 2373.82 35.04 2010-03-12 16:12:13.000 071 33301.26 252.20 2373.84 35.04 2010-03-12 16:12:14.000 071 33301.26 252.26 2373.84 35.04 2010-03-12 16:12:15.000 071 33301.35 252.22 2373.77 35.04 2010-03-12 16:12:16.000 071 33301.20 252.24 2373.84 35.04 2010-03-12 16:12:17.000 071 33301.29 252.21 2373.84 35.04 2010-03-12 16:12:18.000 071 33301.24 252.19 2373.80 35.04 2010-03-12 16:12:19.000 071 33301.21 252.22 2373.81 35.04 2010-03-12 16:12:20.000 071 33301.27 252.19 2373.83 35.04 2010-03-12 16:12:21.000 071 33301.11 252.19 2373.90 35.04 2010-03-12 16:12:22.000 071 33301.23 252.17 2373.78 35.04 2010-03-12 16:12:23.000 071 33301.23 252.17 2373.73 35.04 2010-03-12 16:12:24.000 071 33301.26 252.21 2373.86 35.04 2010-03-12 16:12:25.000 071 33301.25 252.14 2373.86 35.04 2010-03-12 16:12:26.000 071 33301.08 252.16 2373.80 35.04 2010-03-12 16:12:27.000 071 33301.23 252.24 2373.78 35.04 2010-03-12 16:12:28.000 071 33301.23 252.16 2373.77 35.03 2010-03-12 16:12:29.000 071 33301.26 252.17 2373.76 35.04 2010-03-12 16:12:30.000 071 33301.21 252.15 2373.77 35.04 2010-03-12 16:12:31.000 071 33301.18 252.21 2373.81 35.04 2010-03-12 16:12:32.000 071 33301.24 252.17 2373.83 35.04 2010-03-12 16:12:33.000 071 33301.30 252.19 2373.81 35.04 2010-03-12 16:12:34.000 071 33301.15 252.13 2373.82 35.03 2010-03-12 16:12:35.000 071 33301.24 252.14 2373.83 35.04 2010-03-12 16:12:36.000 071 33301.22 252.19 2373.76 35.04 2010-03-12 16:12:37.000 071 33301.15 252.20 2373.84 35.04 2010-03-12 16:12:38.000 071 33301.19 252.15 2373.83 35.04 2010-03-12 16:12:39.000 071 33301.17 252.19 2373.80 35.04 2010-03-12 16:12:40.000 071 33301.14 252.20 2373.76 35.04 2010-03-12 16:12:41.000 071 33301.15 252.17 2373.72 35.04 2010-03-12 16:12:42.000 071 33301.16 252.18 2373.78 35.04 2010-03-12 16:12:43.000 071 33301.12 252.18 2373.81 35.04 2010-03-12 16:12:44.000 071 33301.23 252.21 2373.77 35.04 2010-03-12 16:12:45.000 071 33301.15 252.18 2373.87 35.04 2010-03-12 16:12:46.000 071 33301.22 252.18 2373.83 35.04 2010-03-12 16:12:47.000 071 33301.18 252.16 2373.80 35.04 2010-03-12 16:12:48.000 071 33301.15 252.19 2373.92 35.04 2010-03-12 16:12:49.000 071 33301.21 252.21 2373.84 35.04 2010-03-12 16:12:50.000 071 33301.16 252.19 2373.85 35.04 2010-03-12 16:12:51.000 071 33301.19 252.22 2373.77 35.04 2010-03-12 16:12:52.000 071 33301.20 252.19 2373.78 35.04 2010-03-12 16:12:53.000 071 33301.12 252.21 2373.83 35.04 2010-03-12 16:12:54.000 071 33301.12 252.20 2373.91 35.04 2010-03-12 16:12:55.000 071 33301.12 252.16 2373.84 35.04 2010-03-12 16:12:56.000 071 33301.17 252.19 2373.86 35.04 2010-03-12 16:12:57.000 071 33301.20 252.20 2373.85 35.04 2010-03-12 16:12:58.000 071 33301.21 252.13 2373.84 35.04 2010-03-12 16:12:59.000 071 33301.22 252.16 2373.86 35.04 2010-03-12 16:13:00.000 071 33301.19 252.21 2373.87 35.04 2010-03-12 16:13:01.000 071 33301.27 252.20 2373.84 35.04 2010-03-12 16:13:02.000 071 33301.19 252.21 2373.89 35.04 2010-03-12 16:13:03.000 071 33301.30 252.22 2373.86 35.04 2010-03-12 16:13:04.000 071 33301.16 252.18 2373.87 35.04 2010-03-12 16:13:05.000 071 33301.17 252.17 2373.83 35.04 2010-03-12 16:13:06.000 071 33301.18 252.19 2373.86 35.04 2010-03-12 16:13:07.000 071 33301.18 252.21 2373.85 35.04 2010-03-12 16:13:08.000 071 33301.29 252.19 2373.88 35.04 2010-03-12 16:13:09.000 071 33301.28 252.16 2373.80 35.04 2010-03-12 16:13:10.000 071 33301.24 252.14 2373.81 35.04 2010-03-12 16:13:11.000 071 33301.22 252.16 2373.82 35.04 2010-03-12 16:13:12.000 071 33301.21 252.18 2373.86 35.04 2010-03-12 16:13:13.000 071 33301.28 252.14 2373.91 35.04 2010-03-12 16:13:14.000 071 33301.23 252.16 2373.85 35.04 2010-03-12 16:13:15.000 071 33301.24 252.18 2373.91 35.04 2010-03-12 16:13:16.000 071 33301.24 252.15 2373.92 35.04 2010-03-12 16:13:17.000 071 33301.21 252.09 2373.86 35.04 2010-03-12 16:13:18.000 071 33301.24 252.13 2373.81 35.04 2010-03-12 16:13:19.000 071 33301.21 252.13 2373.96 35.04 2010-03-12 16:13:20.000 071 33301.24 252.14 2373.87 35.04 2010-03-12 16:13:21.000 071 33301.21 252.15 2373.89 35.04 2010-03-12 16:13:22.000 071 33301.23 252.11 2373.79 35.04 2010-03-12 16:13:23.000 071 33301.24 252.10 2373.81 35.04 2010-03-12 16:13:24.000 071 33301.27 252.14 2373.86 35.04 2010-03-12 16:13:25.000 071 33301.26 252.15 2373.83 35.04 2010-03-12 16:13:26.000 071 33301.19 252.13 2373.89 35.04 2010-03-12 16:13:27.000 071 33301.20 252.15 2373.91 35.04 2010-03-12 16:13:28.000 071 33301.15 252.09 2373.90 35.04 2010-03-12 16:13:29.000 071 33301.16 252.11 2373.87 35.04 2010-03-12 16:13:30.000 071 33301.27 252.12 2373.93 35.04 2010-03-12 16:13:31.000 071 33301.29 252.11 2373.86 35.04 2010-03-12 16:13:32.000 071 33301.33 252.12 2373.86 35.04 2010-03-12 16:13:33.000 071 33301.22 252.16 2373.89 35.04 2010-03-12 16:13:34.000 071 33301.40 252.14 2373.94 35.04 2010-03-12 16:13:35.000 071 33301.22 252.13 2373.92 35.04 2010-03-12 16:13:36.000 071 33301.23 252.13 2373.92 35.04 2010-03-12 16:13:37.000 071 33301.24 252.13 2373.96 35.04 2010-03-12 16:13:38.000 071 33301.18 252.12 2373.90 35.04 2010-03-12 16:13:39.000 071 33301.17 252.15 2373.89 35.04 2010-03-12 16:13:40.000 071 33301.24 252.13 2373.91 35.04 2010-03-12 16:13:41.000 071 33301.22 252.14 2373.90 35.04 2010-03-12 16:13:42.000 071 33301.24 252.14 2374.01 35.04 2010-03-12 16:13:43.000 071 33301.22 252.15 2373.96 35.04 2010-03-12 16:13:44.000 071 33301.26 252.16 2373.94 35.04 2010-03-12 16:13:45.000 071 33301.08 252.13 2373.99 35.04 2010-03-12 16:13:46.000 071 33301.26 252.16 2373.99 35.04 2010-03-12 16:13:47.000 071 33301.21 252.13 2373.95 35.04 2010-03-12 16:13:48.000 071 33301.15 252.12 2373.88 35.04 2010-03-12 16:13:49.000 071 33301.17 252.11 2373.95 35.04 2010-03-12 16:13:50.000 071 33301.18 252.14 2374.00 35.04 2010-03-12 16:13:51.000 071 33301.20 252.14 2373.95 35.04 2010-03-12 16:13:52.000 071 33301.15 252.17 2373.96 35.04 2010-03-12 16:13:53.000 071 33301.18 252.18 2373.98 35.04 2010-03-12 16:13:54.000 071 33301.09 252.17 2374.05 35.04 2010-03-12 16:13:55.000 071 33301.11 252.12 2373.99 35.04 2010-03-12 16:13:56.000 071 33301.15 252.10 2374.03 35.04 2010-03-12 16:13:57.000 071 33301.18 252.16 2373.98 35.04 2010-03-12 16:13:58.000 071 33301.07 252.13 2373.99 35.04 2010-03-12 16:13:59.000 071 33301.18 252.11 2373.93 35.04 2010-03-12 16:14:00.000 071 33301.11 252.16 2373.93 35.04 2010-03-12 16:14:01.000 071 33301.16 252.15 2374.03 35.04 2010-03-12 16:14:02.000 071 33301.12 252.14 2373.89 35.04 2010-03-12 16:14:03.000 071 33301.08 252.16 2374.03 35.04 2010-03-12 16:14:04.000 071 33301.11 252.20 2373.97 35.04 2010-03-12 16:14:05.000 071 33301.07 252.18 2373.93 35.04 2010-03-12 16:14:06.000 071 33301.05 252.22 2374.02 35.04 2010-03-12 16:14:07.000 071 33301.08 252.19 2374.02 35.04 2010-03-12 16:14:08.000 071 33301.06 252.14 2373.99 35.04 2010-03-12 16:14:09.000 071 33301.08 252.22 2373.99 35.04 2010-03-12 16:14:10.000 071 33301.18 252.20 2373.93 35.04 2010-03-12 16:14:11.000 071 33301.07 252.20 2373.93 35.04 2010-03-12 16:14:12.000 071 33301.00 252.16 2373.92 35.04 2010-03-12 16:14:13.000 071 33301.05 252.21 2373.96 35.04 2010-03-12 16:14:14.000 071 33301.04 252.23 2374.06 35.04 2010-03-12 16:14:15.000 071 33301.08 252.22 2374.05 35.04 2010-03-12 16:14:16.000 071 33301.03 252.22 2373.97 35.04 2010-03-12 16:14:17.000 071 33300.98 252.23 2374.04 35.04 2010-03-12 16:14:18.000 071 33300.92 252.27 2373.97 35.04 2010-03-12 16:14:19.000 071 33301.02 252.19 2374.05 35.04 2010-03-12 16:14:20.000 071 33300.97 252.28 2374.03 35.04 2010-03-12 16:14:21.000 071 33300.90 252.28 2374.06 35.04 2010-03-12 16:14:22.000 071 33301.00 252.22 2374.04 35.04 2010-03-12 16:14:23.000 071 33300.99 252.24 2374.07 35.04 2010-03-12 16:14:24.000 071 33301.01 252.26 2374.05 35.04 2010-03-12 16:14:25.000 071 33300.99 252.25 2374.11 35.04 2010-03-12 16:14:26.000 071 33300.97 252.27 2374.15 35.04 2010-03-12 16:14:27.000 071 33300.95 252.26 2374.03 35.04 2010-03-12 16:14:28.000 071 33300.90 252.27 2374.07 35.04 2010-03-12 16:14:29.000 071 33300.96 252.27 2374.06 35.04 2010-03-12 16:14:30.000 071 33300.93 252.27 2374.15 35.04 2010-03-12 16:14:31.000 071 33300.90 252.28 2374.09 35.04 2010-03-12 16:14:32.000 071 33300.96 252.27 2374.07 35.04 2010-03-12 16:14:33.000 071 33300.90 252.27 2374.09 35.04 2010-03-12 16:14:34.000 071 33300.86 252.28 2374.03 35.04 2010-03-12 16:14:35.000 071 33300.84 252.25 2374.05 35.04 2010-03-12 16:14:36.000 071 33300.95 252.30 2374.04 35.04 2010-03-12 16:14:37.000 071 33300.81 252.27 2374.11 35.04 2010-03-12 16:14:38.000 071 33300.82 252.26 2374.08 35.04 2010-03-12 16:14:39.000 071 33300.85 252.27 2374.15 35.04 2010-03-12 16:14:40.000 071 33300.85 252.31 2374.05 35.04 2010-03-12 16:14:41.000 071 33300.86 252.31 2374.08 35.04 2010-03-12 16:14:42.000 071 33300.84 252.28 2374.18 35.04 2010-03-12 16:14:43.000 071 33300.74 252.33 2374.12 35.04 2010-03-12 16:14:44.000 071 33300.84 252.29 2374.19 35.04 2010-03-12 16:14:45.000 071 33300.84 252.33 2374.09 35.04 2010-03-12 16:14:46.000 071 33300.82 252.29 2374.17 35.04 2010-03-12 16:14:47.000 071 33300.80 252.31 2374.14 35.04 2010-03-12 16:14:48.000 071 33300.71 252.32 2374.08 35.04 2010-03-12 16:14:49.000 071 33300.79 252.32 2374.14 35.04 2010-03-12 16:14:50.000 071 33300.81 252.28 2374.15 35.04 2010-03-12 16:14:51.000 071 33300.82 252.35 2374.27 35.04 2010-03-12 16:14:52.000 071 33300.74 252.33 2374.15 35.04 2010-03-12 16:14:53.000 071 33300.71 252.33 2374.23 35.04 2010-03-12 16:14:54.000 071 33300.76 252.33 2374.15 35.04 2010-03-12 16:14:55.000 071 33300.74 252.36 2374.20 35.04 2010-03-12 16:14:56.000 071 33300.74 252.38 2374.22 35.04 2010-03-12 16:14:57.000 071 33300.72 252.35 2374.26 35.04 2010-03-12 16:14:58.000 071 33300.79 252.34 2374.24 35.04 2010-03-12 16:14:59.000 071 33300.74 252.38 2374.19 35.04 2010-03-12 16:15:00.000 071 33300.75 252.36 2374.27 35.04 2010-03-12 16:15:01.000 071 33300.72 252.38 2374.28 35.04 2010-03-12 16:15:02.000 071 33300.71 252.37 2374.28 35.04 2010-03-12 16:15:03.000 071 33300.66 252.37 2374.27 35.04 2010-03-12 16:15:04.000 071 33300.66 252.43 2374.26 35.04 2010-03-12 16:15:05.000 071 33300.65 252.41 2374.21 35.04 2010-03-12 16:15:06.000 071 33300.65 252.41 2374.21 35.04 2010-03-12 16:15:07.000 071 33300.66 252.37 2374.27 35.04 2010-03-12 16:15:08.000 071 33300.69 252.37 2374.28 35.04 2010-03-12 16:15:09.000 071 33300.71 252.42 2374.30 35.04 2010-03-12 16:15:10.000 071 33300.64 252.38 2374.21 35.04 2010-03-12 16:15:11.000 071 33300.64 252.38 2374.28 35.04 2010-03-12 16:15:12.000 071 33300.62 252.41 2374.27 35.04 2010-03-12 16:15:13.000 071 33300.68 252.41 2374.25 35.04 2010-03-12 16:15:14.000 071 33300.59 252.43 2374.26 35.04 2010-03-12 16:15:15.000 071 33300.67 252.43 2374.24 35.04 2010-03-12 16:15:16.000 071 33300.56 252.42 2374.28 35.04 2010-03-12 16:15:17.000 071 33300.62 252.42 2374.26 35.04 2010-03-12 16:15:18.000 071 33300.60 252.43 2374.24 35.04 2010-03-12 16:15:19.000 071 33300.64 252.46 2374.28 35.04 2010-03-12 16:15:20.000 071 33300.63 252.50 2374.26 35.04 2010-03-12 16:15:21.000 071 33300.62 252.48 2374.26 35.04 2010-03-12 16:15:22.000 071 33300.66 252.46 2374.33 35.04 2010-03-12 16:15:23.000 071 33300.60 252.45 2374.28 35.04 2010-03-12 16:15:24.000 071 33300.58 252.52 2374.34 35.04 2010-03-12 16:15:25.000 071 33300.59 252.46 2374.13 35.04 2010-03-12 16:15:26.000 071 33300.67 252.50 2374.27 35.04 2010-03-12 16:15:27.000 071 33300.64 252.45 2374.30 35.04 2010-03-12 16:15:28.000 071 33300.58 252.48 2374.38 35.04 2010-03-12 16:15:29.000 071 33300.58 252.49 2374.30 35.04 2010-03-12 16:15:30.000 071 33300.56 252.53 2374.30 35.04 2010-03-12 16:15:31.000 071 33300.64 252.47 2374.37 35.04 2010-03-12 16:15:32.000 071 33300.50 252.50 2374.34 35.04 2010-03-12 16:15:33.000 071 33300.52 252.47 2374.33 35.04 2010-03-12 16:15:34.000 071 33300.66 252.46 2374.30 35.04 2010-03-12 16:15:35.000 071 33300.57 252.45 2374.32 35.04 2010-03-12 16:15:36.000 071 33300.66 252.47 2374.38 35.04 2010-03-12 16:15:37.000 071 33300.56 252.47 2374.43 35.04 2010-03-12 16:15:38.000 071 33300.56 252.46 2374.33 35.04 2010-03-12 16:15:39.000 071 33300.60 252.51 2374.43 35.04 2010-03-12 16:15:40.000 071 33300.58 252.52 2374.30 35.04 2010-03-12 16:15:41.000 071 33300.58 252.50 2374.35 35.04 2010-03-12 16:15:42.000 071 33300.57 252.50 2374.41 35.04 2010-03-12 16:15:43.000 071 33300.58 252.51 2374.39 35.04 2010-03-12 16:15:44.000 071 33300.53 252.49 2374.46 35.04 2010-03-12 16:15:45.000 071 33300.61 252.49 2374.38 35.04 2010-03-12 16:15:46.000 071 33300.59 252.55 2374.42 35.04 2010-03-12 16:15:47.000 071 33300.57 252.52 2374.36 35.04 2010-03-12 16:15:48.000 071 33300.55 252.55 2374.40 35.04 2010-03-12 16:15:49.000 071 33300.51 252.56 2374.40 35.04 2010-03-12 16:15:50.000 071 33300.59 252.55 2374.33 35.04 2010-03-12 16:15:51.000 071 33300.55 252.57 2374.43 35.04 2010-03-12 16:15:52.000 071 33300.58 252.60 2374.38 35.04 2010-03-12 16:15:53.000 071 33300.44 252.59 2374.39 35.04 2010-03-12 16:15:54.000 071 33300.53 252.58 2374.48 35.04 2010-03-12 16:15:55.000 071 33300.46 252.65 2374.43 35.04 2010-03-12 16:15:56.000 071 33300.47 252.62 2374.33 35.04 2010-03-12 16:15:57.000 071 33300.53 252.63 2374.44 35.04 2010-03-12 16:15:58.000 071 33300.52 252.66 2374.40 35.04 2010-03-12 16:15:59.000 071 33300.46 252.65 2374.38 35.04 2010-03-12 16:16:00.000 071 33300.55 252.68 2374.48 35.04 2010-03-12 16:16:01.000 071 33300.46 252.66 2374.46 35.04 2010-03-12 16:16:02.000 071 33300.43 252.63 2374.39 35.04 2010-03-12 16:16:03.000 071 33300.53 252.68 2374.48 35.04 2010-03-12 16:16:04.000 071 33300.53 252.69 2374.47 35.04 2010-03-12 16:16:05.000 071 33300.52 252.67 2374.48 35.04 2010-03-12 16:16:06.000 071 33300.52 252.70 2374.49 35.04 2010-03-12 16:16:07.000 071 33300.53 252.70 2374.51 35.04 2010-03-12 16:16:08.000 071 33300.49 252.68 2374.47 35.04 2010-03-12 16:16:09.000 071 33300.63 252.71 2374.45 35.04 2010-03-12 16:16:10.000 071 33300.55 252.68 2374.46 35.04 2010-03-12 16:16:11.000 071 33300.51 252.67 2374.41 35.04 2010-03-12 16:16:12.000 071 33300.47 252.69 2374.52 35.04 2010-03-12 16:16:13.000 071 33300.58 252.74 2374.50 35.04 2010-03-12 16:16:14.000 071 33300.52 252.72 2374.43 35.04 2010-03-12 16:16:15.000 071 33300.45 252.73 2374.54 35.04 2010-03-12 16:16:16.000 071 33300.49 252.75 2374.48 35.04 2010-03-12 16:16:17.000 071 33300.48 252.75 2374.48 35.04 2010-03-12 16:16:18.000 071 33300.52 252.74 2374.49 35.04 2010-03-12 16:16:19.000 071 33300.47 252.74 2374.52 35.04 2010-03-12 16:16:20.000 071 33300.42 252.80 2374.55 35.04 2010-03-12 16:16:21.000 071 33300.52 252.83 2374.60 35.04 2010-03-12 16:16:22.000 071 33300.54 252.78 2374.54 35.04 2010-03-12 16:16:23.000 071 33300.50 252.77 2374.59 35.04 2010-03-12 16:16:24.000 071 33300.49 252.75 2374.46 35.04 2010-03-12 16:16:25.000 071 33300.50 252.76 2374.58 35.04 2010-03-12 16:16:26.000 071 33300.49 252.79 2374.64 35.04 2010-03-12 16:16:27.000 071 33300.47 252.78 2374.55 35.04 2010-03-12 16:16:28.000 071 33300.39 252.80 2374.54 35.04 2010-03-12 16:16:29.000 071 33300.42 252.82 2374.49 35.04 2010-03-12 16:16:30.000 071 33300.45 252.77 2374.55 35.04 2010-03-12 16:16:31.000 071 33300.46 252.81 2374.61 35.04 2010-03-12 16:16:32.000 071 33300.43 252.81 2374.54 35.04 2010-03-12 16:16:33.000 071 33300.36 252.84 2374.56 35.04 2010-03-12 16:16:34.000 071 33300.39 252.81 2374.55 35.04 2010-03-12 16:16:35.000 071 33300.39 252.82 2374.59 35.04 2010-03-12 16:16:36.000 071 33300.36 252.85 2374.57 35.04 2010-03-12 16:16:37.000 071 33300.43 252.91 2374.61 35.04 2010-03-12 16:16:38.000 071 33300.46 252.87 2374.57 35.04 2010-03-12 16:16:39.000 071 33300.37 252.89 2374.61 35.04 2010-03-12 16:16:40.000 071 33300.30 252.89 2374.53 35.04 2010-03-12 16:16:41.000 071 33300.37 252.89 2374.54 35.04 2010-03-12 16:16:42.000 071 33300.36 252.91 2374.62 35.04 2010-03-12 16:16:43.000 071 33300.37 252.97 2374.65 35.04 2010-03-12 16:16:44.000 071 33300.44 252.87 2374.58 35.04 2010-03-12 16:16:45.000 071 33300.37 252.91 2374.62 35.04 2010-03-12 16:16:46.000 071 33300.30 252.97 2374.62 35.04 2010-03-12 16:16:47.000 071 33300.32 252.96 2374.66 35.04 2010-03-12 16:16:48.000 071 33300.38 252.91 2374.67 35.04 2010-03-12 16:16:49.000 071 33300.35 252.94 2374.66 35.04 2010-03-12 16:16:50.000 071 33300.31 252.92 2374.67 35.04 2010-03-12 16:16:51.000 071 33300.34 252.98 2374.59 35.04 2010-03-12 16:16:52.000 071 33300.41 252.94 2374.68 35.04 2010-03-12 16:16:53.000 071 33300.36 252.94 2374.65 35.04 2010-03-12 16:16:54.000 071 33300.37 252.98 2374.71 35.04 2010-03-12 16:16:55.000 071 33300.34 253.02 2374.75 35.04 2010-03-12 16:16:56.000 071 33300.44 252.99 2374.77 35.04 2010-03-12 16:16:57.000 071 33300.28 252.99 2374.63 35.04 2010-03-12 16:16:58.000 071 33300.36 253.03 2374.77 35.04 2010-03-12 16:16:59.000 071 33300.37 252.98 2374.70 35.04 2010-03-12 16:17:00.000 071 33300.32 253.00 2374.68 35.04 2010-03-12 16:17:01.000 071 33300.35 253.00 2374.67 35.04 2010-03-12 16:17:02.000 071 33300.34 253.03 2374.68 35.04 2010-03-12 16:17:03.000 071 33300.40 253.04 2374.73 35.04 2010-03-12 16:17:04.000 071 33300.28 253.04 2374.73 35.04 2010-03-12 16:17:05.000 071 33300.28 253.03 2374.68 35.04 2010-03-12 16:17:06.000 071 33300.35 253.04 2374.73 35.04 2010-03-12 16:17:07.000 071 33300.37 253.03 2374.77 35.04 2010-03-12 16:17:08.000 071 33300.31 253.06 2374.70 35.04 2010-03-12 16:17:09.000 071 33300.44 253.07 2374.91 35.04 2010-03-12 16:17:10.000 071 33300.39 253.06 2374.76 35.04 2010-03-12 16:17:11.000 071 33300.38 253.08 2374.76 35.04 2010-03-12 16:17:12.000 071 33300.39 253.04 2374.75 35.04 2010-03-12 16:17:13.000 071 33300.33 253.05 2374.71 35.04 2010-03-12 16:17:14.000 071 33300.36 253.07 2374.75 35.04 2010-03-12 16:17:15.000 071 33300.36 253.08 2374.82 35.04 2010-03-12 16:17:16.000 071 33300.31 253.06 2374.74 35.04 2010-03-12 16:17:17.000 071 33300.32 253.03 2374.70 35.04 2010-03-12 16:17:18.000 071 33300.39 253.10 2374.88 35.04 2010-03-12 16:17:19.000 071 33300.40 253.07 2374.81 35.04 2010-03-12 16:17:20.000 071 33300.37 253.13 2374.78 35.04 2010-03-12 16:17:21.000 071 33300.37 253.11 2374.78 35.04 2010-03-12 16:17:22.000 071 33300.43 253.11 2374.71 35.04 2010-03-12 16:17:23.000 071 33300.36 253.10 2374.76 35.04 2010-03-12 16:17:24.000 071 33300.37 253.14 2374.83 35.04 2010-03-12 16:17:25.000 071 33300.39 253.07 2374.86 35.04 2010-03-12 16:17:26.000 071 33300.34 253.13 2374.78 35.04 2010-03-12 16:17:27.000 071 33300.37 253.12 2374.83 35.04 2010-03-12 16:17:28.000 071 33300.34 253.13 2374.82 35.04 2010-03-12 16:17:29.000 071 33300.42 253.17 2374.80 35.04 2010-03-12 16:17:30.000 071 33300.44 253.18 2374.82 35.04 2010-03-12 16:17:31.000 071 33300.37 253.21 2374.83 35.04 2010-03-12 16:17:32.000 071 33300.41 253.20 2374.88 35.04 2010-03-12 16:17:33.000 071 33300.27 253.22 2374.79 35.04 2010-03-12 16:17:34.000 071 33300.45 253.22 2374.88 35.04 2010-03-12 16:17:35.000 071 33300.36 253.20 2374.88 35.04 2010-03-12 16:17:36.000 071 33300.34 253.20 2374.83 35.04 2010-03-12 16:17:37.000 071 33300.36 253.23 2374.84 35.04 2010-03-12 16:17:38.000 071 33300.37 253.28 2374.83 35.04 2010-03-12 16:17:39.000 071 33300.39 253.27 2374.84 35.04 2010-03-12 16:17:40.000 071 33300.32 253.26 2374.92 35.04 2010-03-12 16:17:41.000 071 33300.32 253.26 2374.82 35.04 2010-03-12 16:17:42.000 071 33300.39 253.25 2374.80 35.04 2010-03-12 16:17:43.000 071 33300.34 253.28 2374.85 35.04 2010-03-12 16:17:44.000 071 33300.43 253.29 2374.92 35.04 2010-03-12 16:17:45.000 071 33300.31 253.25 2374.84 35.04 2010-03-12 16:17:46.000 071 33300.41 253.23 2374.89 35.04 2010-03-12 16:17:47.000 071 33300.38 253.28 2374.92 35.04 2010-03-12 16:17:48.000 071 33300.44 253.25 2374.92 35.04 2010-03-12 16:17:49.000 071 33300.35 253.29 2374.92 35.04 2010-03-12 16:17:50.000 071 33300.37 253.27 2374.94 35.04 2010-03-12 16:17:51.000 071 33300.44 253.28 2374.95 35.04 2010-03-12 16:17:52.000 071 33300.34 253.28 2374.93 35.04 2010-03-12 16:17:53.000 071 33300.42 253.25 2374.99 35.04 2010-03-12 16:17:54.000 071 33300.41 253.24 2374.94 35.04 2010-03-12 16:17:55.000 071 33300.50 253.26 2374.85 35.04 2010-03-12 16:17:56.000 071 33300.40 253.29 2374.89 35.04 2010-03-12 16:17:57.000 071 33300.37 253.29 2374.90 35.04 2010-03-12 16:17:58.000 071 33300.46 253.31 2374.93 35.04 2010-03-12 16:17:59.000 071 33300.42 253.29 2374.86 35.04 2010-03-12 16:18:00.000 071 33300.42 253.32 2374.88 35.04 2010-03-12 16:18:01.000 071 33300.47 253.32 2374.88 35.04 2010-03-12 16:18:02.000 071 33300.42 253.30 2374.93 35.04 2010-03-12 16:18:03.000 071 33300.42 253.32 2374.92 35.04 2010-03-12 16:18:04.000 071 33300.31 253.32 2374.92 35.04 2010-03-12 16:18:05.000 071 33300.50 253.30 2374.91 35.04 2010-03-12 16:18:06.000 071 33300.45 253.32 2374.88 35.04 2010-03-12 16:18:07.000 071 33300.35 253.32 2375.01 35.04 2010-03-12 16:18:08.000 071 33300.48 253.33 2374.97 35.04 2010-03-12 16:18:09.000 071 33300.48 253.40 2375.01 35.04 2010-03-12 16:18:10.000 071 33300.51 253.35 2374.97 35.04 2010-03-12 16:18:11.000 071 33300.48 253.34 2374.96 35.04 2010-03-12 16:18:12.000 071 33300.48 253.29 2374.98 35.04 2010-03-12 16:18:13.000 071 33300.43 253.30 2374.91 35.04 2010-03-12 16:18:14.000 071 33300.49 253.33 2374.91 35.04 2010-03-12 16:18:15.000 071 33300.49 253.32 2374.97 35.04 2010-03-12 16:18:16.000 071 33300.41 253.35 2374.93 35.04 2010-03-12 16:18:17.000 071 33300.58 253.37 2374.96 35.04 2010-03-12 16:18:18.000 071 33300.51 253.34 2374.93 35.04 2010-03-12 16:18:19.000 071 33300.61 253.32 2374.97 35.04 2010-03-12 16:18:20.000 071 33300.53 253.36 2374.99 35.04 2010-03-12 16:18:21.000 071 33300.51 253.29 2375.01 35.04 2010-03-12 16:18:22.000 071 33300.54 253.40 2374.95 35.04 2010-03-12 16:18:23.000 071 33300.64 253.33 2375.01 35.04 2010-03-12 16:18:24.000 071 33300.52 253.37 2374.93 35.04 2010-03-12 16:18:25.000 071 33300.58 253.40 2374.95 35.04 2010-03-12 16:18:26.000 071 33300.56 253.35 2374.93 35.04 2010-03-12 16:18:27.000 071 33300.54 253.32 2374.86 35.04 2010-03-12 16:18:28.000 071 33300.56 253.34 2374.97 35.04 2010-03-12 16:18:29.000 071 33300.55 253.34 2374.93 35.04 2010-03-12 16:18:30.000 071 33300.68 253.31 2374.89 35.04 2010-03-12 16:18:31.000 071 33300.65 253.34 2374.96 35.04 2010-03-12 16:18:32.000 071 33300.62 253.40 2375.03 35.04 2010-03-12 16:18:33.000 071 33300.66 253.35 2374.99 35.04 2010-03-12 16:18:34.000 071 33300.68 253.37 2375.03 35.04 2010-03-12 16:18:35.000 071 33300.69 253.41 2374.90 35.04 2010-03-12 16:18:36.000 071 33300.73 253.42 2374.86 35.04 2010-03-12 16:18:37.000 071 33300.69 253.33 2374.95 35.04 2010-03-12 16:18:38.000 071 33300.71 253.37 2375.04 35.04 2010-03-12 16:18:39.000 071 33300.69 253.37 2375.04 35.04 2010-03-12 16:18:40.000 071 33300.59 253.38 2374.91 35.04 2010-03-12 16:18:41.000 071 33300.86 253.40 2374.96 35.04 2010-03-12 16:18:42.000 071 33300.67 253.40 2374.91 35.04 2010-03-12 16:18:43.000 071 33300.75 253.40 2374.93 35.04 2010-03-12 16:18:44.000 071 33300.71 253.40 2374.96 35.04 2010-03-12 16:18:45.000 071 33300.80 253.39 2374.93 35.04 2010-03-12 16:18:46.000 071 33300.67 253.37 2374.88 35.04 2010-03-12 16:18:47.000 071 33300.74 253.41 2374.88 35.04 2010-03-12 16:18:48.000 071 33300.73 253.38 2374.86 35.04 2010-03-12 16:18:49.000 071 33300.77 253.33 2374.88 35.04 2010-03-12 16:18:50.000 071 33300.75 253.37 2374.93 35.04 2010-03-12 16:18:51.000 071 33300.71 253.37 2374.86 35.04 2010-03-12 16:18:52.000 071 33300.77 253.40 2374.96 35.04 2010-03-12 16:18:53.000 071 33300.79 253.35 2374.92 35.04 2010-03-12 16:18:54.000 071 33300.81 253.37 2374.91 35.04 2010-03-12 16:18:55.000 071 33300.78 253.35 2374.91 35.04 2010-03-12 16:18:56.000 071 33300.77 253.37 2374.96 35.04 2010-03-12 16:18:57.000 071 33300.79 253.34 2374.80 35.04 2010-03-12 16:18:58.000 071 33300.76 253.33 2374.83 35.04 2010-03-12 16:18:59.000 071 33300.72 253.37 2374.88 35.04 2010-03-12 16:19:00.000 071 33300.81 253.36 2374.86 35.04 2010-03-12 16:19:01.000 071 33300.87 253.40 2374.86 35.04 2010-03-12 16:19:02.000 071 33300.72 253.39 2374.84 35.04 2010-03-12 16:19:03.000 071 33300.80 253.37 2374.90 35.04 2010-03-12 16:19:04.000 071 33300.88 253.41 2374.84 35.04 2010-03-12 16:19:05.000 071 33300.86 253.43 2374.86 35.04 2010-03-12 16:19:06.000 071 33300.83 253.37 2374.86 35.04 2010-03-12 16:19:07.000 071 33300.83 253.43 2374.83 35.04 2010-03-12 16:19:08.000 071 33300.84 253.43 2374.84 35.04 2010-03-12 16:19:09.000 071 33300.87 253.38 2374.83 35.04 2010-03-12 16:19:10.000 071 33300.85 253.42 2374.86 35.04 2010-03-12 16:19:11.000 071 33300.97 253.42 2374.92 35.04 2010-03-12 16:19:12.000 071 33300.89 253.39 2374.92 35.04 2010-03-12 16:19:13.000 071 33300.87 253.41 2374.88 35.04 2010-03-12 16:19:14.000 071 33300.90 253.37 2374.79 35.04 2010-03-12 16:19:15.000 071 33300.92 253.42 2374.92 35.04 2010-03-12 16:19:16.000 071 33301.05 253.41 2374.91 35.04 2010-03-12 16:19:17.000 071 33300.94 253.39 2374.83 35.04 2010-03-12 16:19:18.000 071 33300.92 253.36 2374.86 35.04 2010-03-12 16:19:19.000 071 33301.05 253.40 2374.92 35.04 2010-03-12 16:19:20.000 071 33301.02 253.39 2374.87 35.04 2010-03-12 16:19:21.000 071 33300.93 253.39 2374.91 35.04 2010-03-12 16:19:22.000 071 33300.96 253.38 2374.86 35.04 2010-03-12 16:19:23.000 071 33301.06 253.42 2374.89 35.04 2010-03-12 16:19:24.000 071 33301.00 253.43 2374.89 35.04 2010-03-12 16:19:25.000 071 33301.11 253.41 2374.86 35.04 2010-03-12 16:19:26.000 071 33301.07 253.37 2374.83 35.04 2010-03-12 16:19:27.000 071 33301.05 253.37 2374.91 35.04 2010-03-12 16:19:28.000 071 33301.03 253.38 2374.73 35.04 2010-03-12 16:19:29.000 071 33301.04 253.42 2374.91 35.04 2010-03-12 16:19:30.000 071 33301.04 253.38 2374.89 35.04 2010-03-12 16:19:31.000 071 33301.06 253.40 2374.87 35.04 2010-03-12 16:19:32.000 071 33301.13 253.35 2374.86 35.04 2010-03-12 16:19:33.000 071 33301.06 253.40 2374.79 35.04 2010-03-12 16:19:34.000 071 33301.27 253.36 2374.81 35.04 2010-03-12 16:19:35.000 071 33301.12 253.35 2374.78 35.04 2010-03-12 16:19:36.000 071 33301.12 253.36 2374.71 35.04 2010-03-12 16:19:37.000 071 33301.12 253.35 2374.80 35.04 2010-03-12 16:19:38.000 071 33301.15 253.39 2374.74 35.04 2010-03-12 16:19:39.000 071 33301.17 253.36 2374.77 35.04 2010-03-12 16:19:40.000 071 33301.14 253.37 2374.68 35.04 2010-03-12 16:19:41.000 071 33301.17 253.35 2374.77 35.04 2010-03-12 16:19:42.000 071 33301.15 253.37 2374.79 35.04 2010-03-12 16:19:43.000 071 33301.12 253.38 2374.79 35.04 2010-03-12 16:19:44.000 071 33301.18 253.36 2374.80 35.04 2010-03-12 16:19:45.000 071 33301.12 253.34 2374.67 35.04 2010-03-12 16:19:46.000 071 33301.20 253.38 2374.77 35.04 2010-03-12 16:19:47.000 071 33301.24 253.37 2374.88 35.04 2010-03-12 16:19:48.000 071 33301.26 253.34 2374.79 35.04 2010-03-12 16:19:49.000 071 33301.21 253.40 2374.81 35.04 2010-03-12 16:19:50.000 071 33301.20 253.40 2374.81 35.04 2010-03-12 16:19:51.000 071 33301.30 253.37 2374.68 35.04 2010-03-12 16:19:52.000 071 33301.22 253.40 2374.81 35.04 2010-03-12 16:19:53.000 071 33301.26 253.40 2374.77 35.04 2010-03-12 16:19:54.000 071 33301.18 253.40 2374.68 35.04 2010-03-12 16:19:55.000 071 33301.26 253.45 2374.82 35.04 2010-03-12 16:19:56.000 071 33301.20 253.47 2374.74 35.04 2010-03-12 16:19:57.000 071 33301.21 253.48 2374.74 35.04 2010-03-12 16:19:58.000 071 33301.21 253.45 2374.75 35.04 2010-03-12 16:19:59.000 071 33301.23 253.46 2374.77 35.04 2010-03-12 16:20:00.000 071 33301.21 253.45 2374.76 35.04 2010-03-12 16:20:01.000 071 33301.17 253.50 2374.70 35.04 2010-03-12 16:20:02.000 071 33301.26 253.48 2374.71 35.04 2010-03-12 16:20:03.000 071 33301.14 253.52 2374.76 35.04 2010-03-12 16:20:04.000 071 33301.29 253.47 2374.82 35.04 2010-03-12 16:20:05.000 071 33301.36 253.52 2374.72 35.04 2010-03-12 16:20:06.000 071 33301.30 253.48 2374.70 35.04 2010-03-12 16:20:07.000 071 33301.27 253.51 2374.69 35.04 2010-03-12 16:20:08.000 071 33301.38 253.53 2374.74 35.04 2010-03-12 16:20:09.000 071 33301.36 253.52 2374.74 35.04 2010-03-12 16:20:10.000 071 33301.33 253.53 2374.84 35.04 2010-03-12 16:20:11.000 071 33301.34 253.52 2374.68 35.04 2010-03-12 16:20:12.000 071 33301.38 253.51 2374.71 35.04 2010-03-12 16:20:13.000 071 33301.30 253.51 2374.77 35.04 2010-03-12 16:20:14.000 071 33301.35 253.47 2374.82 35.04 2010-03-12 16:20:15.000 071 33301.30 253.54 2374.77 35.04 2010-03-12 16:20:16.000 071 33301.27 253.53 2374.73 35.04 2010-03-12 16:20:17.000 071 33301.29 253.51 2374.79 35.04 2010-03-12 16:20:18.000 071 33301.32 253.49 2374.78 35.04 2010-03-12 16:20:19.000 071 33301.33 253.47 2374.81 35.04 2010-03-12 16:20:20.000 071 33301.44 253.55 2374.79 35.04 2010-03-12 16:20:21.000 071 33301.45 253.48 2374.80 35.04 2010-03-12 16:20:22.000 071 33301.48 253.44 2374.78 35.04 2010-03-12 16:20:23.000 071 33301.35 253.49 2374.83 35.04 2010-03-12 16:20:24.000 071 33301.44 253.48 2374.88 35.04 2010-03-12 16:20:25.000 071 33301.43 253.50 2374.88 35.04 2010-03-12 16:20:26.000 071 33301.40 253.55 2374.88 35.04 2010-03-12 16:20:27.000 071 33301.48 253.48 2374.82 35.04 2010-03-12 16:20:28.000 071 33301.49 253.47 2374.71 35.04 2010-03-12 16:20:29.000 071 33301.43 253.49 2374.88 35.04 2010-03-12 16:20:30.000 071 33301.42 253.47 2374.91 35.04 2010-03-12 16:20:31.000 071 33301.50 253.51 2374.70 35.04 2010-03-12 16:20:32.000 071 33301.45 253.51 2374.80 35.04 2010-03-12 16:20:33.000 071 33301.40 253.48 2374.83 35.04 2010-03-12 16:20:34.000 071 33301.40 253.53 2374.81 35.04 2010-03-12 16:20:35.000 071 33301.42 253.51 2374.83 35.04 2010-03-12 16:20:36.000 071 33301.42 253.53 2374.82 35.04 2010-03-12 16:20:37.000 071 33301.49 253.54 2374.73 35.04 2010-03-12 16:20:38.000 071 33301.48 253.53 2374.80 35.04 2010-03-12 16:20:39.000 071 33301.46 253.57 2374.80 35.04 2010-03-12 16:20:40.000 071 33301.44 253.55 2374.74 35.04 2010-03-12 16:20:41.000 071 33301.58 253.54 2374.78 35.04 2010-03-12 16:20:42.000 071 33301.54 253.52 2374.79 35.04 2010-03-12 16:20:43.000 071 33301.44 253.54 2374.76 35.04 2010-03-12 16:20:44.000 071 33301.60 253.53 2374.76 35.04 2010-03-12 16:20:45.000 071 33301.51 253.50 2374.71 35.04 2010-03-12 16:20:46.000 071 33301.55 253.53 2374.74 35.04 2010-03-12 16:20:47.000 071 33301.58 253.52 2374.73 35.04 2010-03-12 16:20:48.000 071 33301.62 253.52 2374.73 35.04 2010-03-12 16:20:49.000 071 33301.65 253.54 2374.76 35.04 2010-03-12 16:20:50.000 071 33301.67 253.54 2374.78 35.04 2010-03-12 16:20:51.000 071 33301.72 253.53 2374.74 35.04 2010-03-12 16:20:52.000 071 33301.60 253.50 2374.79 35.04 2010-03-12 16:20:53.000 071 33301.64 253.49 2374.77 35.04 2010-03-12 16:20:54.000 071 33301.63 253.49 2374.77 35.04 2010-03-12 16:20:55.000 071 33301.64 253.54 2374.76 35.04 2010-03-12 16:20:56.000 071 33301.64 253.47 2374.78 35.04 2010-03-12 16:20:57.000 071 33301.72 253.48 2374.78 35.04 2010-03-12 16:20:58.000 071 33301.57 253.48 2374.70 35.04 2010-03-12 16:20:59.000 071 33301.70 253.52 2374.71 35.04 2010-03-12 16:21:00.000 071 33301.67 253.52 2374.71 35.04 2010-03-12 16:21:01.000 071 33301.70 253.51 2374.73 35.04 2010-03-12 16:21:02.000 071 33301.72 253.54 2374.73 35.04 2010-03-12 16:21:03.000 071 33301.62 253.48 2374.76 35.04 2010-03-12 16:21:04.000 071 33301.73 253.50 2374.69 35.04 2010-03-12 16:21:05.000 071 33301.67 253.52 2374.76 35.04 2010-03-12 16:21:06.000 071 33301.67 253.53 2374.76 35.04 2010-03-12 16:21:07.000 071 33301.74 253.53 2374.76 35.04 2010-03-12 16:21:08.000 071 33301.79 253.58 2374.71 35.04 2010-03-12 16:21:09.000 071 33301.76 253.51 2374.79 35.04 2010-03-12 16:21:10.000 071 33301.79 253.52 2374.73 35.04 2010-03-12 16:21:11.000 071 33301.78 253.55 2374.72 35.04 2010-03-12 16:21:12.000 071 33301.73 253.56 2374.73 35.04 2010-03-12 16:21:13.000 071 33301.86 253.53 2374.68 35.04 2010-03-12 16:21:14.000 071 33301.85 253.57 2374.68 35.04 2010-03-12 16:21:15.000 071 33301.83 253.53 2374.70 35.04 2010-03-12 16:21:16.000 071 33301.88 253.56 2374.66 35.04 2010-03-12 16:21:17.000 071 33301.85 253.56 2374.68 35.04 2010-03-12 16:21:18.000 071 33301.86 253.56 2374.73 35.04 2010-03-12 16:21:19.000 071 33301.86 253.50 2374.68 35.04 2010-03-12 16:21:20.000 071 33301.85 253.51 2374.76 35.04 2010-03-12 16:21:21.000 071 33301.93 253.53 2374.64 35.04 2010-03-12 16:21:22.000 071 33301.92 253.58 2374.64 35.04 2010-03-12 16:21:23.000 071 33301.88 253.55 2374.70 35.04 2010-03-12 16:21:24.000 071 33301.89 253.49 2374.73 35.04 2010-03-12 16:21:25.000 071 33301.93 253.52 2374.65 35.04 2010-03-12 16:21:26.000 071 33301.97 253.52 2374.71 35.04 2010-03-12 16:21:27.000 071 33301.95 253.54 2374.72 35.04 2010-03-12 16:21:28.000 071 33302.06 253.49 2374.65 35.04 2010-03-12 16:21:29.000 071 33301.98 253.50 2374.73 35.04 2010-03-12 16:21:30.000 071 33301.99 253.51 2374.68 35.04 2010-03-12 16:21:31.000 071 33302.07 253.53 2374.66 35.04 2010-03-12 16:21:32.000 071 33302.09 253.53 2374.67 35.04 2010-03-12 16:21:33.000 071 33302.15 253.54 2374.66 35.04 2010-03-12 16:21:34.000 071 33301.93 253.55 2374.64 35.04 2010-03-12 16:21:35.000 071 33302.06 253.48 2374.70 35.04 2010-03-12 16:21:36.000 071 33302.01 253.50 2374.72 35.04 2010-03-12 16:21:37.000 071 33302.02 253.53 2374.74 35.04 2010-03-12 16:21:38.000 071 33302.01 253.54 2374.71 35.04 2010-03-12 16:21:39.000 071 33301.97 253.56 2374.68 35.04 2010-03-12 16:21:40.000 071 33302.05 253.52 2374.63 35.04 2010-03-12 16:21:41.000 071 33302.09 253.51 2374.73 35.04 2010-03-12 16:21:42.000 071 33302.04 253.52 2374.68 35.04 2010-03-12 16:21:43.000 071 33302.05 253.52 2374.74 35.04 2010-03-12 16:21:44.000 071 33301.98 253.52 2374.64 35.04 2010-03-12 16:21:45.000 071 33302.02 253.52 2374.66 35.04 2010-03-12 16:21:46.000 071 33301.90 253.51 2374.69 35.04 2010-03-12 16:21:47.000 071 33302.04 253.53 2374.70 35.04 2010-03-12 16:21:48.000 071 33302.02 253.51 2374.67 35.04 2010-03-12 16:21:49.000 071 33302.04 253.49 2374.67 35.04 2010-03-12 16:21:50.000 071 33302.04 253.53 2374.73 35.04 2010-03-12 16:21:51.000 071 33301.95 253.55 2374.66 35.04 2010-03-12 16:21:52.000 071 33302.04 253.57 2374.71 35.04 2010-03-12 16:21:53.000 071 33302.09 253.57 2374.67 35.04 2010-03-12 16:21:54.000 071 33302.02 253.57 2374.69 35.04 2010-03-12 16:21:55.000 071 33302.08 253.54 2374.69 35.04 2010-03-12 16:21:56.000 071 33302.04 253.57 2374.62 35.04 2010-03-12 16:21:57.000 071 33302.04 253.58 2374.68 35.04 2010-03-12 16:21:58.000 071 33302.06 253.55 2374.68 35.04 2010-03-12 16:21:59.000 071 33302.03 253.58 2374.62 35.04 2010-03-12 16:22:00.000 071 33302.04 253.55 2374.63 35.04 2010-03-12 16:22:01.000 071 33302.07 253.59 2374.66 35.04 2010-03-12 16:22:02.000 071 33302.04 253.55 2374.57 35.04 2010-03-12 16:22:03.000 071 33302.13 253.56 2374.69 35.04 2010-03-12 16:22:04.000 071 33302.06 253.58 2374.77 35.04 2010-03-12 16:22:05.000 071 33301.95 253.53 2374.68 35.04 2010-03-12 16:22:06.000 071 33302.07 253.50 2374.71 35.04 2010-03-12 16:22:07.000 071 33302.09 253.57 2374.72 35.04 2010-03-12 16:22:08.000 071 33302.13 253.59 2374.61 35.04 2010-03-12 16:22:09.000 071 33301.98 253.59 2374.69 35.04 2010-03-12 16:22:10.000 071 33302.13 253.55 2374.65 35.04 2010-03-12 16:22:11.000 071 33301.98 253.56 2374.65 35.04 2010-03-12 16:22:12.000 071 33302.04 253.58 2374.74 35.04 2010-03-12 16:22:13.000 071 33302.05 253.61 2374.66 35.04 2010-03-12 16:22:14.000 071 33302.14 253.64 2374.62 35.04 2010-03-12 16:22:15.000 071 33302.15 253.59 2374.58 35.04 2010-03-12 16:22:16.000 071 33302.07 253.63 2374.71 35.04 2010-03-12 16:22:17.000 071 33302.14 253.57 2374.69 35.04 2010-03-12 16:22:18.000 071 33302.01 253.56 2374.66 35.04 2010-03-12 16:22:19.000 071 33302.08 253.65 2374.62 35.04 2010-03-12 16:22:20.000 071 33302.08 253.65 2374.63 35.04 2010-03-12 16:22:21.000 071 33302.04 253.59 2374.66 35.04 2010-03-12 16:22:22.000 071 33302.14 253.62 2374.67 35.04 2010-03-12 16:22:23.000 071 33302.13 253.64 2374.68 35.04 2010-03-12 16:22:24.000 071 33302.12 253.66 2374.67 35.04 2010-03-12 16:22:25.000 071 33302.15 253.67 2374.72 35.04 2010-03-12 16:22:26.000 071 33302.11 253.66 2374.67 35.04 2010-03-12 16:22:27.000 071 33302.08 253.64 2374.67 35.04 2010-03-12 16:22:28.000 071 33302.07 253.68 2374.68 35.04 2010-03-12 16:22:29.000 071 33301.93 253.62 2374.69 35.04 2010-03-12 16:22:30.000 071 33302.03 253.62 2374.74 35.04 2010-03-12 16:22:31.000 071 33302.16 253.68 2374.73 35.04 2010-03-12 16:22:32.000 071 33302.09 253.64 2374.76 35.04 2010-03-12 16:22:33.000 071 33302.04 253.68 2374.73 35.04 2010-03-12 16:22:34.000 071 33301.95 253.66 2374.82 35.04 2010-03-12 16:22:35.000 071 33302.05 253.71 2374.76 35.04 2010-03-12 16:22:36.000 071 33302.02 253.70 2374.70 35.04 2010-03-12 16:22:37.000 071 33302.12 253.71 2374.76 35.04 2010-03-12 16:22:38.000 071 33302.08 253.71 2374.79 35.04 2010-03-12 16:22:39.000 071 33302.04 253.74 2374.75 35.04 2010-03-12 16:22:40.000 071 33302.14 253.71 2374.71 35.04 2010-03-12 16:22:41.000 071 33302.00 253.70 2374.68 35.04 2010-03-12 16:22:42.000 071 33302.04 253.65 2374.75 35.04 2010-03-12 16:22:43.000 071 33302.03 253.76 2374.84 35.04 2010-03-12 16:22:44.000 071 33302.09 253.72 2374.73 35.04 2010-03-12 16:22:45.000 071 33302.16 253.74 2374.79 35.04 2010-03-12 16:22:46.000 071 33302.03 253.75 2374.84 35.04 2010-03-12 16:22:47.000 071 33302.20 253.76 2374.72 35.04 2010-03-12 16:22:48.000 071 33302.13 253.75 2374.71 35.04 2010-03-12 16:22:49.000 071 33302.15 253.74 2374.66 35.04 2010-03-12 16:22:50.000 071 33302.17 253.74 2374.81 35.04 2010-03-12 16:22:51.000 071 33302.10 253.74 2374.80 35.04 2010-03-12 16:22:52.000 071 33302.17 253.73 2374.73 35.04 2010-03-12 16:22:53.000 071 33302.18 253.72 2374.79 35.04 2010-03-12 16:22:54.000 071 33302.13 253.68 2374.77 35.04 2010-03-12 16:22:55.000 071 33302.13 253.76 2374.77 35.04 2010-03-12 16:22:56.000 071 33302.16 253.74 2374.73 35.04 2010-03-12 16:22:57.000 071 33302.25 253.73 2374.75 35.04 2010-03-12 16:22:58.000 071 33302.19 253.68 2374.83 35.04 2010-03-12 16:22:59.000 071 33302.15 253.73 2374.78 35.04 2010-03-12 16:23:00.000 071 33302.17 253.73 2374.78 35.04 2010-03-12 16:23:01.000 071 33302.20 253.74 2374.75 35.04 2010-03-12 16:23:02.000 071 33302.18 253.73 2374.80 35.04 2010-03-12 16:23:03.000 071 33302.13 253.71 2374.71 35.04 2010-03-12 16:23:04.000 071 33302.30 253.74 2374.79 35.04 2010-03-12 16:23:05.000 071 33302.09 253.76 2374.74 35.04 2010-03-12 16:23:06.000 071 33302.21 253.76 2374.77 35.04 2010-03-12 16:23:07.000 071 33302.22 253.79 2374.75 35.04 2010-03-12 16:23:08.000 071 33302.25 253.77 2374.84 35.04 2010-03-12 16:23:09.000 071 33302.21 253.77 2374.74 35.04 2010-03-12 16:23:10.000 071 33302.18 253.79 2374.79 35.04 2010-03-12 16:23:11.000 071 33302.06 253.81 2374.75 35.04 2010-03-12 16:23:12.000 071 33302.14 253.80 2374.78 35.04 2010-03-12 16:23:13.000 071 33302.12 253.85 2374.83 35.04 2010-03-12 16:23:14.000 071 33302.20 253.82 2374.81 35.04 2010-03-12 16:23:15.000 071 33302.18 253.83 2374.87 35.04 2010-03-12 16:23:16.000 071 33302.22 253.83 2374.77 35.04 2010-03-12 16:23:17.000 071 33302.18 253.82 2374.83 35.04 2010-03-12 16:23:18.000 071 33302.18 253.79 2374.84 35.04 2010-03-12 16:23:19.000 071 33302.21 253.79 2374.81 35.04 2010-03-12 16:23:20.000 071 33302.14 253.82 2374.82 35.04 2010-03-12 16:23:21.000 071 33302.28 253.82 2374.78 35.04 2010-03-12 16:23:22.000 071 33302.15 253.80 2374.84 35.04 2010-03-12 16:23:23.000 071 33302.29 253.80 2374.92 35.04 2010-03-12 16:23:24.000 071 33302.24 253.78 2374.86 35.04 2010-03-12 16:23:25.000 071 33302.27 253.82 2374.82 35.04 2010-03-12 16:23:26.000 071 33302.20 253.78 2374.82 35.04 2010-03-12 16:23:27.000 071 33302.28 253.79 2374.77 35.04 2010-03-12 16:23:28.000 071 33302.28 253.80 2374.84 35.04 2010-03-12 16:23:29.000 071 33302.24 253.77 2374.92 35.04 2010-03-12 16:23:30.000 071 33302.23 253.76 2374.88 35.04 2010-03-12 16:23:31.000 071 33302.30 253.78 2374.82 35.04 2010-03-12 16:23:32.000 071 33302.30 253.80 2374.80 35.04 2010-03-12 16:23:33.000 071 33302.21 253.80 2374.80 35.04 2010-03-12 16:23:34.000 071 33302.28 253.79 2374.76 35.04 2010-03-12 16:23:35.000 071 33302.26 253.79 2374.89 35.04 2010-03-12 16:23:36.000 071 33302.30 253.79 2374.82 35.04 2010-03-12 16:23:37.000 071 33302.32 253.80 2374.88 35.04 2010-03-12 16:23:38.000 071 33302.33 253.81 2374.81 35.04 2010-03-12 16:23:39.000 071 33302.34 253.83 2374.84 35.04 2010-03-12 16:23:40.000 071 33302.17 253.82 2374.80 35.04 2010-03-12 16:23:41.000 071 33302.32 253.86 2374.92 35.04 2010-03-12 16:23:42.000 071 33302.31 253.86 2374.86 35.04 2010-03-12 16:23:43.000 071 33302.33 253.85 2374.77 35.04 2010-03-12 16:23:44.000 071 33302.31 253.85 2374.86 35.04 2010-03-12 16:23:45.000 071 33302.30 253.86 2374.86 35.04 2010-03-12 16:23:46.000 071 33302.26 253.93 2374.90 35.04 2010-03-12 16:23:47.000 071 33302.45 253.91 2374.83 35.04 2010-03-12 16:23:48.000 071 33302.34 253.91 2374.83 35.04 2010-03-12 16:23:49.000 071 33302.32 253.87 2374.78 35.04 2010-03-12 16:23:50.000 071 33302.26 253.91 2374.84 35.04 2010-03-12 16:23:51.000 071 33302.33 253.94 2374.86 35.04 2010-03-12 16:23:52.000 071 33302.28 253.92 2374.89 35.04 2010-03-12 16:23:53.000 071 33302.34 253.95 2374.82 35.04 2010-03-12 16:23:54.000 071 33302.25 253.94 2374.86 35.04 2010-03-12 16:23:55.000 071 33302.26 253.91 2374.84 35.04 2010-03-12 16:23:56.000 071 33302.32 253.97 2374.84 35.04 2010-03-12 16:23:57.000 071 33302.30 253.99 2374.78 35.04 2010-03-12 16:23:58.000 071 33302.25 253.97 2374.77 35.04 2010-03-12 16:23:59.000 071 33302.32 253.96 2374.84 35.04 2010-03-12 16:24:00.000 071 33302.21 253.97 2374.84 35.04 2010-03-12 16:24:01.000 071 33302.30 253.98 2374.88 35.04 2010-03-12 16:24:02.000 071 33302.31 254.02 2374.92 35.04 2010-03-12 16:24:03.000 071 33302.28 254.01 2374.84 35.04 2010-03-12 16:24:04.000 071 33302.22 254.01 2374.92 35.04 2010-03-12 16:24:05.000 071 33302.31 253.97 2374.88 35.04 2010-03-12 16:24:06.000 071 33302.35 253.95 2374.89 35.04 2010-03-12 16:24:07.000 071 33302.23 254.01 2374.79 35.04 2010-03-12 16:24:08.000 071 33302.26 254.02 2374.85 35.04 2010-03-12 16:24:09.000 071 33302.32 253.99 2374.90 35.04 2010-03-12 16:24:10.000 071 33302.20 254.06 2374.90 35.04 2010-03-12 16:24:11.000 071 33302.23 254.02 2374.85 35.04 2010-03-12 16:24:12.000 071 33302.26 254.02 2374.83 35.04 2010-03-12 16:24:13.000 071 33302.23 253.99 2374.95 35.04 2010-03-12 16:24:14.000 071 33302.21 254.04 2374.89 35.04 2010-03-12 16:24:15.000 071 33302.20 254.07 2374.99 35.04 2010-03-12 16:24:16.000 071 33302.19 254.04 2374.84 35.04 2010-03-12 16:24:17.000 071 33302.23 254.09 2374.93 35.04 2010-03-12 16:24:18.000 071 33302.17 254.03 2374.96 35.04 2010-03-12 16:24:19.000 071 33302.29 254.04 2374.90 35.04 2010-03-12 16:24:20.000 071 33302.28 254.03 2374.96 35.04 2010-03-12 16:24:21.000 071 33302.17 254.06 2374.97 35.04 2010-03-12 16:24:22.000 071 33302.25 254.05 2375.00 35.04 2010-03-12 16:24:23.000 071 33302.32 254.04 2374.95 35.04 2010-03-12 16:24:24.000 071 33302.28 254.08 2374.97 35.04 2010-03-12 16:24:25.000 071 33302.26 254.10 2375.01 35.04 2010-03-12 16:24:26.000 071 33302.26 254.10 2374.95 35.04 2010-03-12 16:24:27.000 071 33302.21 254.06 2374.88 35.04 2010-03-12 16:24:28.000 071 33302.25 254.15 2374.93 35.04 2010-03-12 16:24:29.000 071 33302.24 254.11 2374.97 35.04 2010-03-12 16:24:30.000 071 33302.32 254.11 2374.95 35.04 2010-03-12 16:24:31.000 071 33302.32 254.11 2374.95 35.04 2010-03-12 16:24:32.000 071 33302.25 254.12 2374.92 35.04 2010-03-12 16:24:33.000 071 33302.23 254.16 2374.95 35.04 2010-03-12 16:24:34.000 071 33302.29 254.15 2374.97 35.04 2010-03-12 16:24:35.000 071 33302.37 254.14 2374.99 35.04 2010-03-12 16:24:36.000 071 33302.28 254.13 2374.99 35.04 2010-03-12 16:24:37.000 071 33302.32 254.14 2374.99 35.04 2010-03-12 16:24:38.000 071 33302.33 254.16 2374.98 35.04 2010-03-12 16:24:39.000 071 33302.25 254.19 2375.01 35.04 2010-03-12 16:24:40.000 071 33302.29 254.20 2374.95 35.04 2010-03-12 16:24:41.000 071 33302.29 254.20 2374.86 35.04 2010-03-12 16:24:42.000 071 33302.35 254.19 2374.92 35.04 2010-03-12 16:24:43.000 071 33302.38 254.19 2374.95 35.04 2010-03-12 16:24:44.000 071 33302.29 254.21 2374.89 35.04 2010-03-12 16:24:45.000 071 33302.31 254.18 2374.89 35.04 2010-03-12 16:24:46.000 071 33302.30 254.20 2374.97 35.04 2010-03-12 16:24:47.000 071 33302.36 254.22 2374.99 35.04 2010-03-12 16:24:48.000 071 33302.36 254.23 2375.00 35.04 2010-03-12 16:24:49.000 071 33302.20 254.29 2374.99 35.04 2010-03-12 16:24:50.000 071 33302.35 254.26 2374.95 35.04 2010-03-12 16:24:51.000 071 33302.32 254.21 2375.04 35.04 2010-03-12 16:24:52.000 071 33302.39 254.20 2375.00 35.04 2010-03-12 16:24:53.000 071 33302.35 254.23 2374.86 35.04 2010-03-12 16:24:54.000 071 33302.37 254.25 2374.92 35.04 2010-03-12 16:24:55.000 071 33302.38 254.29 2374.93 35.04 2010-03-12 16:24:56.000 071 33302.38 254.24 2375.02 35.04 2010-03-12 16:24:57.000 071 33302.28 254.27 2375.01 35.04 2010-03-12 16:24:58.000 071 33302.30 254.29 2374.96 35.04 2010-03-12 16:24:59.000 071 33302.38 254.27 2375.04 35.04 2010-03-12 16:25:00.000 071 33302.32 254.27 2375.13 35.04 2010-03-12 16:25:01.000 071 33302.33 254.32 2374.98 35.04 2010-03-12 16:25:02.000 071 33302.38 254.26 2374.99 35.04 2010-03-12 16:25:03.000 071 33302.34 254.27 2375.00 35.04 2010-03-12 16:25:04.000 071 33302.36 254.33 2375.11 35.04 2010-03-12 16:25:05.000 071 33302.30 254.32 2375.08 35.04 2010-03-12 16:25:06.000 071 33302.26 254.31 2375.01 35.04 2010-03-12 16:25:07.000 071 33302.38 254.32 2374.93 35.04 2010-03-12 16:25:08.000 071 33302.33 254.33 2375.07 35.04 2010-03-12 16:25:09.000 071 33302.49 254.35 2375.03 35.04 2010-03-12 16:25:10.000 071 33302.39 254.38 2374.97 35.04 2010-03-12 16:25:11.000 071 33302.30 254.36 2375.16 35.04 2010-03-12 16:25:12.000 071 33302.35 254.38 2375.10 35.04 2010-03-12 16:25:13.000 071 33302.35 254.40 2375.04 35.04 2010-03-12 16:25:14.000 071 33302.34 254.36 2375.00 35.04 2010-03-12 16:25:15.000 071 33302.42 254.40 2375.04 35.04 2010-03-12 16:25:16.000 071 33302.30 254.35 2374.97 35.04 2010-03-12 16:25:17.000 071 33302.39 254.40 2375.02 35.04 2010-03-12 16:25:18.000 071 33302.30 254.40 2375.08 35.04 2010-03-12 16:25:19.000 071 33302.44 254.36 2375.02 35.04 2010-03-12 16:25:20.000 071 33302.47 254.39 2375.06 35.04 2010-03-12 16:25:21.000 071 33302.41 254.40 2374.99 35.04 2010-03-12 16:25:22.000 071 33302.33 254.38 2375.01 35.04 2010-03-12 16:25:23.000 071 33302.54 254.37 2375.01 35.04 2010-03-12 16:25:24.000 071 33302.46 254.34 2375.01 35.04 2010-03-12 16:25:25.000 071 33302.46 254.34 2375.04 35.04 2010-03-12 16:25:26.000 071 33302.55 254.35 2375.04 35.04 2010-03-12 16:25:27.000 071 33302.38 254.34 2375.02 35.04 2010-03-12 16:25:28.000 071 33302.45 254.35 2375.11 35.04 2010-03-12 16:25:29.000 071 33302.48 254.40 2374.99 35.04 2010-03-12 16:25:30.000 071 33302.44 254.39 2374.98 35.04 2010-03-12 16:25:31.000 071 33302.45 254.35 2375.04 35.04 2010-03-12 16:25:32.000 071 33302.38 254.38 2375.03 35.04 2010-03-12 16:25:33.000 071 33302.41 254.42 2374.98 35.04 2010-03-12 16:25:34.000 071 33302.44 254.40 2375.06 35.04 2010-03-12 16:25:35.000 071 33302.46 254.38 2375.06 35.04 2010-03-12 16:25:36.000 071 33302.45 254.39 2375.04 35.04 2010-03-12 16:25:37.000 071 33302.44 254.43 2375.09 35.04 2010-03-12 16:25:38.000 071 33302.41 254.44 2375.02 35.04 2010-03-12 16:25:39.000 071 33302.50 254.44 2375.10 35.04 2010-03-12 16:25:40.000 071 33302.34 254.40 2375.02 35.04 2010-03-12 16:25:41.000 071 33302.51 254.49 2375.06 35.04 2010-03-12 16:25:42.000 071 33302.45 254.44 2375.01 35.04 2010-03-12 16:25:43.000 071 33302.47 254.46 2375.03 35.04 2010-03-12 16:25:44.000 071 33302.54 254.48 2375.07 35.04 2010-03-12 16:25:45.000 071 33302.55 254.48 2375.14 35.04 2010-03-12 16:25:46.000 071 33302.53 254.51 2375.05 35.04 2010-03-12 16:25:47.000 071 33302.38 254.50 2375.04 35.04 2010-03-12 16:25:48.000 071 33302.46 254.48 2374.99 35.04 2010-03-12 16:25:49.000 071 33302.54 254.51 2375.15 35.04 2010-03-12 16:25:50.000 071 33302.53 254.54 2374.97 35.04 2010-03-12 16:25:51.000 071 33302.51 254.55 2375.13 35.04 2010-03-12 16:25:52.000 071 33302.52 254.51 2375.10 35.04 2010-03-12 16:25:53.000 071 33302.42 254.53 2375.04 35.04 2010-03-12 16:25:54.000 071 33302.46 254.51 2375.04 35.04 2010-03-12 16:25:55.000 071 33302.57 254.56 2375.09 35.04 2010-03-12 16:25:56.000 071 33302.56 254.55 2375.10 35.04 2010-03-12 16:25:57.000 071 33302.61 254.57 2375.07 35.04 2010-03-12 16:25:58.000 071 33302.45 254.58 2375.16 35.04 2010-03-12 16:25:59.000 071 33302.54 254.58 2375.20 35.04 2010-03-12 16:26:00.000 071 33302.49 254.57 2375.12 35.04 2010-03-12 16:26:01.000 071 33302.53 254.61 2375.14 35.04 2010-03-12 16:26:02.000 071 33302.60 254.63 2375.14 35.04 2010-03-12 16:26:03.000 071 33302.58 254.62 2375.22 35.04 2010-03-12 16:26:04.000 071 33302.53 254.59 2375.11 35.04 2010-03-12 16:26:05.000 071 33302.63 254.58 2375.08 35.04 2010-03-12 16:26:06.000 071 33302.51 254.59 2375.14 35.04 2010-03-12 16:26:07.000 071 33302.57 254.61 2375.11 35.04 2010-03-12 16:26:08.000 071 33302.58 254.61 2375.08 35.04 2010-03-12 16:26:09.000 071 33302.63 254.59 2375.10 35.04 2010-03-12 16:26:10.000 071 33302.58 254.60 2375.06 35.04 2010-03-12 16:26:11.000 071 33302.51 254.58 2375.14 35.04 2010-03-12 16:26:12.000 071 33302.57 254.54 2375.11 35.04 2010-03-12 16:26:13.000 071 33302.55 254.62 2375.15 35.04 2010-03-12 16:26:14.000 071 33302.58 254.56 2375.07 35.04 2010-03-12 16:26:15.000 071 33302.67 254.58 2375.16 35.04 2010-03-12 16:26:16.000 071 33302.51 254.60 2375.15 35.04 2010-03-12 16:26:17.000 071 33302.72 254.62 2375.08 35.04 2010-03-12 16:26:18.000 071 33302.66 254.57 2375.11 35.04 2010-03-12 16:26:19.000 071 33302.61 254.59 2375.08 35.04 2010-03-12 16:26:20.000 071 33302.67 254.65 2375.09 35.04 2010-03-12 16:26:21.000 071 33302.61 254.60 2375.14 35.04 2010-03-12 16:26:22.000 071 33302.67 254.58 2375.05 35.04 2010-03-12 16:26:23.000 071 33302.70 254.60 2375.14 35.04 2010-03-12 16:26:24.000 071 33302.61 254.60 2375.13 35.04 2010-03-12 16:26:25.000 071 33302.66 254.59 2375.02 35.04 2010-03-12 16:26:26.000 071 33302.69 254.57 2375.07 35.04 2010-03-12 16:26:27.000 071 33302.67 254.63 2375.07 35.04 2010-03-12 16:26:28.000 071 33302.60 254.60 2375.07 35.04 2010-03-12 16:26:29.000 071 33302.71 254.59 2375.05 35.04 2010-03-12 16:26:30.000 071 33302.69 254.57 2375.11 35.04 2010-03-12 16:26:31.000 071 33302.72 254.64 2375.10 35.04 2010-03-12 16:26:32.000 071 33302.72 254.68 2375.07 35.04 2010-03-12 16:26:33.000 071 33302.58 254.62 2375.17 35.04 2010-03-12 16:26:34.000 071 33302.79 254.64 2375.16 35.04 2010-03-12 16:26:35.000 071 33302.79 254.66 2374.99 35.04 2010-03-12 16:26:36.000 071 33302.66 254.66 2375.08 35.04 2010-03-12 16:26:37.000 071 33302.80 254.65 2375.08 35.04 2010-03-12 16:26:38.000 071 33302.70 254.72 2375.12 35.04 2010-03-12 16:26:39.000 071 33302.75 254.69 2375.05 35.04 2010-03-12 16:26:40.000 071 33302.91 254.70 2375.06 35.04 2010-03-12 16:26:41.000 071 33302.70 254.69 2375.05 35.04 2010-03-12 16:26:42.000 071 33302.70 254.66 2375.07 35.04 2010-03-12 16:26:43.000 071 33302.76 254.67 2375.02 35.04 2010-03-12 16:26:44.000 071 33302.82 254.65 2375.05 35.04 2010-03-12 16:26:45.000 071 33302.77 254.67 2375.07 35.04 2010-03-12 16:26:46.000 071 33302.73 254.69 2375.02 35.04 2010-03-12 16:26:47.000 071 33302.82 254.72 2375.04 35.04 2010-03-12 16:26:48.000 071 33302.80 254.69 2375.08 35.04 2010-03-12 16:26:49.000 071 33302.78 254.68 2375.02 35.04 2010-03-12 16:26:50.000 071 33302.83 254.70 2375.06 35.04 2010-03-12 16:26:51.000 071 33302.80 254.69 2375.17 35.04 2010-03-12 16:26:52.000 071 33302.71 254.69 2375.02 35.04 2010-03-12 16:26:53.000 071 33302.88 254.68 2375.09 35.04 2010-03-12 16:26:54.000 071 33302.79 254.69 2375.09 35.04 2010-03-12 16:26:55.000 071 33302.75 254.66 2375.02 35.04 2010-03-12 16:26:56.000 071 33302.82 254.68 2375.20 35.04 2010-03-12 16:26:57.000 071 33302.82 254.69 2375.06 35.04 2010-03-12 16:26:58.000 071 33302.81 254.71 2375.14 35.04 2010-03-12 16:26:59.000 071 33302.80 254.73 2375.08 35.04 2010-03-12 16:27:00.000 071 33302.69 254.71 2375.11 35.04 2010-03-12 16:27:01.000 071 33302.86 254.68 2375.12 35.04 2010-03-12 16:27:02.000 071 33302.83 254.70 2375.10 35.04 2010-03-12 16:27:03.000 071 33302.80 254.69 2375.02 35.04 2010-03-12 16:27:04.000 071 33302.79 254.66 2375.18 35.04 2010-03-12 16:27:05.000 071 33302.87 254.68 2375.18 35.04 2010-03-12 16:27:06.000 071 33302.86 254.69 2375.16 35.04 2010-03-12 16:27:07.000 071 33302.80 254.70 2375.10 35.04 2010-03-12 16:27:08.000 071 33302.91 254.73 2375.07 35.04 2010-03-12 16:27:09.000 071 33302.89 254.75 2374.98 35.04 2010-03-12 16:27:10.000 071 33302.79 254.74 2375.09 35.04 2010-03-12 16:27:11.000 071 33302.86 254.74 2375.05 35.04 2010-03-12 16:27:12.000 071 33302.86 254.74 2375.06 35.04 2010-03-12 16:27:13.000 071 33302.89 254.75 2375.02 35.04 2010-03-12 16:27:14.000 071 33302.86 254.77 2375.20 35.04 2010-03-12 16:27:15.000 071 33302.77 254.75 2375.16 35.04 2010-03-12 16:27:16.000 071 33302.93 254.79 2375.09 35.04 2010-03-12 16:27:17.000 071 33302.84 254.77 2375.11 35.04 2010-03-12 16:27:18.000 071 33302.87 254.77 2375.16 35.04 2010-03-12 16:27:19.000 071 33302.92 254.75 2375.08 35.04 2010-03-12 16:27:20.000 071 33302.91 254.74 2375.01 35.04 2010-03-12 16:27:21.000 071 33302.91 254.75 2375.08 35.04 2010-03-12 16:27:22.000 071 33303.03 254.79 2375.10 35.04 2010-03-12 16:27:23.000 071 33302.92 254.79 2375.04 35.04 2010-03-12 16:27:24.000 071 33302.94 254.78 2375.01 35.04 2010-03-12 16:27:25.000 071 33302.97 254.79 2375.11 35.04 2010-03-12 16:27:26.000 071 33302.98 254.77 2375.07 35.04 2010-03-12 16:27:27.000 071 33302.93 254.75 2375.11 35.04 2010-03-12 16:27:28.000 071 33302.98 254.74 2375.13 35.04 2010-03-12 16:27:29.000 071 33303.05 254.79 2375.08 35.04 2010-03-12 16:27:30.000 071 33302.98 254.77 2375.04 35.04 2010-03-12 16:27:31.000 071 33302.97 254.74 2375.08 35.04 2010-03-12 16:27:32.000 071 33303.00 254.75 2375.08 35.04 2010-03-12 16:27:33.000 071 33303.00 254.77 2375.04 35.04 2010-03-12 16:27:34.000 071 33303.00 254.78 2375.06 35.04 2010-03-12 16:27:35.000 071 33303.03 254.72 2375.09 35.04 2010-03-12 16:27:36.000 071 33303.00 254.72 2375.08 35.04 2010-03-12 16:27:37.000 071 33302.98 254.75 2375.10 35.04 2010-03-12 16:27:38.000 071 33302.98 254.79 2375.10 35.04 2010-03-12 16:27:39.000 071 33303.04 254.80 2375.01 35.04 2010-03-12 16:27:40.000 071 33303.07 254.78 2375.05 35.04 2010-03-12 16:27:41.000 071 33303.13 254.76 2375.01 35.04 2010-03-12 16:27:42.000 071 33302.94 254.78 2375.01 35.04 2010-03-12 16:27:43.000 071 33303.00 254.78 2375.01 35.04 2010-03-12 16:27:44.000 071 33303.12 254.82 2375.10 35.04 2010-03-12 16:27:45.000 071 33303.16 254.80 2375.03 35.04 2010-03-12 16:27:46.000 071 33303.01 254.78 2374.99 35.04 2010-03-12 16:27:47.000 071 33303.18 254.79 2375.11 35.04 2010-03-12 16:27:48.000 071 33303.17 254.78 2374.98 35.04 2010-03-12 16:27:49.000 071 33303.07 254.82 2375.04 35.04 2010-03-12 16:27:50.000 071 33303.04 254.86 2375.02 35.04 2010-03-12 16:27:51.000 071 33303.03 254.82 2374.98 35.04 2010-03-12 16:27:52.000 071 33303.14 254.83 2375.07 35.04 2010-03-12 16:27:53.000 071 33303.09 254.86 2374.93 35.04 2010-03-12 16:27:54.000 071 33303.10 254.85 2374.97 35.04 2010-03-12 16:27:55.000 071 33303.14 254.83 2375.11 35.04 2010-03-12 16:27:56.000 071 33303.09 254.88 2375.07 35.04 2010-03-12 16:27:57.000 071 33303.12 254.92 2374.98 35.04 2010-03-12 16:27:58.000 071 33303.07 254.86 2375.02 35.04 2010-03-12 16:27:59.000 071 33303.20 254.81 2374.96 35.04 2010-03-12 16:28:00.000 071 33303.03 254.85 2375.02 35.04 2010-03-12 16:28:01.000 071 33303.11 254.94 2374.99 35.04 2010-03-12 16:28:02.000 071 33303.11 254.91 2375.00 35.04 2010-03-12 16:28:03.000 071 33302.95 254.91 2375.11 35.04 2010-03-12 16:28:04.000 071 33302.94 254.89 2375.03 35.04 2010-03-12 16:28:05.000 071 33303.13 254.86 2375.05 35.04 2010-03-12 16:28:06.000 071 33303.13 254.87 2375.05 35.04 2010-03-12 16:28:07.000 071 33303.15 254.94 2374.97 35.04 2010-03-12 16:28:08.000 071 33303.20 254.91 2374.92 35.04 2010-03-12 16:28:09.000 071 33303.14 254.93 2375.06 35.04 2010-03-12 16:28:10.000 071 33303.24 254.91 2375.01 35.04 2010-03-12 16:28:11.000 071 33303.15 254.93 2375.01 35.04 2010-03-12 16:28:12.000 071 33303.15 254.92 2374.95 35.04 2010-03-12 16:28:13.000 071 33303.13 254.91 2375.07 35.04 2010-03-12 16:28:14.000 071 33303.23 254.89 2375.00 35.04 2010-03-12 16:28:15.000 071 33303.19 254.88 2374.98 35.04 2010-03-12 16:28:16.000 071 33303.25 254.88 2374.97 35.04 2010-03-12 16:28:17.000 071 33303.27 254.94 2375.03 35.04 2010-03-12 16:28:18.000 071 33303.26 254.90 2375.07 35.04 2010-03-12 16:28:19.000 071 33303.23 254.91 2375.08 35.04 2010-03-12 16:28:20.000 071 33303.19 254.86 2375.03 35.04 2010-03-12 16:28:21.000 071 33303.15 254.89 2375.01 35.04 2010-03-12 16:28:22.000 071 33303.19 254.90 2375.00 35.04 2010-03-12 16:28:23.000 071 33303.11 254.96 2374.93 35.04 2010-03-12 16:28:24.000 071 33303.19 254.92 2374.92 35.04 2010-03-12 16:28:25.000 071 33303.12 254.91 2375.01 35.04 2010-03-12 16:28:26.000 071 33303.16 254.95 2375.07 35.04 2010-03-12 16:28:27.000 071 33303.24 254.94 2374.99 35.04 2010-03-12 16:28:28.000 071 33303.11 254.95 2375.04 35.04 2010-03-12 16:28:29.000 071 33303.19 254.94 2374.99 35.04 2010-03-12 16:28:30.000 071 33303.11 254.95 2375.05 35.04 2010-03-12 16:28:31.000 071 33303.22 254.97 2375.02 35.04 2010-03-12 16:28:32.000 071 33303.14 254.97 2374.91 35.04 2010-03-12 16:28:33.000 071 33303.13 254.95 2375.04 35.04 2010-03-12 16:28:34.000 071 33303.10 254.96 2375.01 35.04 2010-03-12 16:28:35.000 071 33303.13 255.05 2375.05 35.04 2010-03-12 16:28:36.000 071 33303.11 255.05 2375.00 35.04 2010-03-12 16:28:37.000 071 33303.13 255.00 2375.03 35.04 2010-03-12 16:28:38.000 071 33303.06 255.02 2374.98 35.04 2010-03-12 16:28:39.000 071 33303.07 255.02 2374.98 35.04 2010-03-12 16:28:40.000 071 33303.10 255.03 2375.07 35.04 2010-03-12 16:28:41.000 071 33303.15 255.04 2375.04 35.04 2010-03-12 16:28:42.000 071 33303.13 255.07 2375.02 35.04 2010-03-12 16:28:43.000 071 33303.16 255.02 2374.95 35.04 2010-03-12 16:28:44.000 071 33303.09 255.07 2375.05 35.04 2010-03-12 16:28:45.000 071 33303.08 255.07 2375.08 35.04 2010-03-12 16:28:46.000 071 33303.24 255.00 2375.09 35.04 2010-03-12 16:28:47.000 071 33303.20 255.03 2375.08 35.04 2010-03-12 16:28:48.000 071 33303.16 255.06 2375.04 35.04 2010-03-12 16:28:49.000 071 33303.18 255.07 2375.06 35.04 2010-03-12 16:28:50.000 071 33303.17 255.06 2375.02 35.04 2010-03-12 16:28:51.000 071 33303.19 255.04 2374.98 35.04 2010-03-12 16:28:52.000 071 33303.29 255.02 2374.97 35.04 2010-03-12 16:28:53.000 071 33303.16 255.06 2374.99 35.04 2010-03-12 16:28:54.000 071 33303.22 254.98 2374.98 35.04 2010-03-12 16:28:55.000 071 33303.28 255.05 2374.99 35.04 2010-03-12 16:28:56.000 071 33303.22 255.00 2374.99 35.04 2010-03-12 16:28:57.000 071 33303.15 255.00 2374.97 35.04 2010-03-12 16:28:58.000 071 33303.25 254.98 2374.97 35.04 2010-03-12 16:28:59.000 071 33303.26 255.03 2374.99 35.04 2010-03-12 16:29:00.000 071 33303.25 255.04 2375.00 35.04 2010-03-12 16:29:01.000 071 33303.31 255.03 2375.03 35.04 2010-03-12 16:29:02.000 071 33303.18 255.06 2375.05 35.04 2010-03-12 16:29:03.000 071 33303.16 255.03 2374.96 35.04 2010-03-12 16:29:04.000 071 33303.28 255.01 2374.99 35.04 2010-03-12 16:29:05.000 071 33303.18 255.08 2374.98 35.04 2010-03-12 16:29:06.000 071 33303.20 255.06 2375.05 35.04 2010-03-12 16:29:07.000 071 33303.28 254.99 2375.02 35.04 2010-03-12 16:29:08.000 071 33303.24 255.03 2375.01 35.04 2010-03-12 16:29:09.000 071 33303.16 255.06 2374.91 35.04 2010-03-12 16:29:10.000 071 33303.26 255.06 2374.91 35.04 2010-03-12 16:29:11.000 071 33303.30 255.07 2374.93 35.04 2010-03-12 16:29:12.000 071 33303.26 255.04 2374.89 35.04 2010-03-12 16:29:13.000 071 33303.31 255.08 2375.03 35.04 2010-03-12 16:29:14.000 071 33303.32 255.06 2375.02 35.04 2010-03-12 16:29:15.000 071 33303.27 255.10 2374.98 35.04 2010-03-12 16:29:16.000 071 33303.36 255.06 2374.98 35.04 2010-03-12 16:29:17.000 071 33303.33 255.10 2374.96 35.04 2010-03-12 16:29:18.000 071 33303.25 255.15 2374.92 35.04 2010-03-12 16:29:19.000 071 33303.34 255.06 2375.06 35.04 2010-03-12 16:29:20.000 071 33303.37 255.10 2374.97 35.04 2010-03-12 16:29:21.000 071 33303.32 255.11 2374.91 35.04 2010-03-12 16:29:22.000 071 33303.35 255.13 2374.89 35.04 2010-03-12 16:29:23.000 071 33303.33 255.09 2374.93 35.04 2010-03-12 16:29:24.000 071 33303.32 255.12 2374.99 35.04 2010-03-12 16:29:25.000 071 33303.38 255.10 2374.94 35.04 2010-03-12 16:29:26.000 071 33303.47 255.08 2375.04 35.04 2010-03-12 16:29:27.000 071 33303.32 255.12 2374.91 35.04 2010-03-12 16:29:28.000 071 33303.33 255.07 2374.95 35.04 2010-03-12 16:29:29.000 071 33303.44 255.09 2374.98 35.04 2010-03-12 16:29:30.000 071 33303.47 255.07 2374.97 35.04 2010-03-12 16:29:31.000 071 33303.41 255.08 2374.97 35.04 2010-03-12 16:29:32.000 071 33303.54 255.05 2374.91 35.04 2010-03-12 16:29:33.000 071 33303.41 255.04 2375.07 35.04 2010-03-12 16:29:34.000 071 33303.47 255.04 2374.95 35.04 2010-03-12 16:29:35.000 071 33303.46 255.07 2374.95 35.04 2010-03-12 16:29:36.000 071 33303.46 255.07 2374.82 35.04 2010-03-12 16:29:37.000 071 33303.50 255.08 2374.92 35.04 2010-03-12 16:29:38.000 071 33303.41 255.06 2374.87 35.04 2010-03-12 16:29:39.000 071 33303.55 255.05 2374.91 35.04 2010-03-12 16:29:40.000 071 33303.50 255.01 2374.89 35.04 2010-03-12 16:29:41.000 071 33303.57 255.03 2374.87 35.04 2010-03-12 16:29:42.000 071 33303.51 255.03 2374.89 35.04 2010-03-12 16:29:43.000 071 33303.47 255.07 2374.95 35.04 2010-03-12 16:29:44.000 071 33303.52 255.06 2374.86 35.04 2010-03-12 16:29:45.000 071 33303.42 255.05 2374.93 35.04 2010-03-12 16:29:46.000 071 33303.42 255.07 2374.89 35.04 2010-03-12 16:29:47.000 071 33303.52 255.09 2374.91 35.04 2010-03-12 16:29:48.000 071 33303.53 255.06 2374.85 35.04 2010-03-12 16:29:49.000 071 33303.46 255.09 2374.92 35.04 2010-03-12 16:29:50.000 071 33303.44 255.11 2374.89 35.04 2010-03-12 16:29:51.000 071 33303.59 255.04 2374.91 35.04 2010-03-12 16:29:52.000 071 33303.49 255.13 2375.02 35.04 2010-03-12 16:29:53.000 071 33303.44 255.13 2374.92 35.04 2010-03-12 16:29:54.000 071 33303.38 255.16 2374.92 35.04 2010-03-12 16:29:55.000 071 33303.48 255.09 2374.86 35.04 2010-03-12 16:29:56.000 071 33303.42 255.16 2374.88 35.04 2010-03-12 16:29:57.000 071 33303.36 255.14 2374.92 35.04 2010-03-12 16:29:58.000 071 33303.55 255.14 2374.93 35.04 2010-03-12 16:29:59.000 071 33303.40 255.12 2374.91 35.04 2010-03-12 16:30:00.000 071 33303.44 255.12 2374.87 35.04 2010-03-12 16:30:01.000 071 33303.54 255.16 2374.88 35.04 2010-03-12 16:30:02.000 071 33303.55 255.15 2374.93 35.04 2010-03-12 16:30:03.000 071 33303.50 255.14 2374.89 35.04 2010-03-12 16:30:04.000 071 33303.59 255.16 2374.87 35.04 2010-03-12 16:30:05.000 071 33303.49 255.12 2374.95 35.04 2010-03-12 16:30:06.000 071 33303.49 255.16 2374.82 35.04 2010-03-12 16:30:07.000 071 33303.63 255.15 2374.95 35.04 2010-03-12 16:30:08.000 071 33303.59 255.15 2374.93 35.04 2010-03-12 16:30:09.000 071 33303.74 255.15 2374.83 35.04 2010-03-12 16:30:10.000 071 33303.52 255.15 2374.92 35.04 2010-03-12 16:30:11.000 071 33303.68 255.15 2374.92 35.04 2010-03-12 16:30:12.000 071 33303.60 255.16 2374.93 35.04 2010-03-12 16:30:13.000 071 33303.57 255.17 2374.91 35.04 2010-03-12 16:30:14.000 071 33303.56 255.17 2374.88 35.04 2010-03-12 16:30:15.000 071 33303.48 255.14 2374.88 35.04 2010-03-12 16:30:16.000 071 33303.50 255.19 2374.93 35.04 2010-03-12 16:30:17.000 071 33303.58 255.23 2374.88 35.04 2010-03-12 16:30:18.000 071 33303.58 255.19 2374.89 35.04 2010-03-12 16:30:19.000 071 33303.56 255.19 2374.95 35.04 2010-03-12 16:30:20.000 071 33303.60 255.22 2374.90 35.04 2010-03-12 16:30:21.000 071 33303.47 255.21 2374.92 35.04 2010-03-12 16:30:22.000 071 33303.66 255.17 2374.93 35.04 2010-03-12 16:30:23.000 071 33303.58 255.18 2374.96 35.04 2010-03-12 16:30:24.000 071 33303.57 255.15 2374.93 35.04 2010-03-12 16:30:25.000 071 33303.63 255.16 2374.91 35.04 2010-03-12 16:30:26.000 071 33303.60 255.18 2374.89 35.04 2010-03-12 16:30:27.000 071 33303.66 255.18 2374.90 35.04 2010-03-12 16:30:28.000 071 33303.58 255.21 2374.92 35.04 2010-03-12 16:30:29.000 071 33303.56 255.16 2374.91 35.04 2010-03-12 16:30:30.000 071 33303.59 255.15 2374.80 35.04 2010-03-12 16:30:31.000 071 33303.64 255.21 2374.91 35.04 2010-03-12 16:30:32.000 071 33303.71 255.17 2374.92 35.04 2010-03-12 16:30:33.000 071 33303.69 255.20 2374.95 35.04 2010-03-12 16:30:34.000 071 33303.64 255.21 2374.84 35.04 2010-03-12 16:30:35.000 071 33303.67 255.20 2374.89 35.04 2010-03-12 16:30:36.000 071 33303.57 255.23 2374.93 35.04 2010-03-12 16:30:37.000 071 33303.55 255.21 2374.92 35.04 2010-03-12 16:30:38.000 071 33303.55 255.17 2374.88 35.04 2010-03-12 16:30:39.000 071 33303.47 255.24 2374.97 35.04 2010-03-12 16:30:40.000 071 33303.62 255.19 2374.91 35.04 2010-03-12 16:30:41.000 071 33303.68 255.24 2375.00 35.04 2010-03-12 16:30:42.000 071 33303.55 255.24 2374.98 35.04 2010-03-12 16:30:43.000 071 33303.57 255.29 2374.86 35.04 2010-03-12 16:30:44.000 071 33303.59 255.22 2374.93 35.04 2010-03-12 16:30:45.000 071 33303.47 255.21 2374.84 35.04 2010-03-12 16:30:46.000 071 33303.64 255.22 2374.88 35.04 2010-03-12 16:30:47.000 071 33303.59 255.28 2374.97 35.04 2010-03-12 16:30:48.000 071 33303.65 255.30 2374.99 35.04 2010-03-12 16:30:49.000 071 33303.64 255.26 2374.92 35.04 2010-03-12 16:30:50.000 071 33303.53 255.26 2375.01 35.04 2010-03-12 16:30:51.000 071 33303.54 255.24 2374.89 35.04 2010-03-12 16:30:52.000 071 33303.63 255.25 2374.95 35.04 2010-03-12 16:30:53.000 071 33303.62 255.28 2374.97 35.04 2010-03-12 16:30:54.000 071 33303.60 255.21 2374.95 35.04 2010-03-12 16:30:55.000 071 33303.68 255.30 2374.95 35.04 2010-03-12 16:30:56.000 071 33303.68 255.26 2374.90 35.04 2010-03-12 16:30:57.000 071 33303.65 255.24 2374.84 35.04 2010-03-12 16:30:58.000 071 33303.64 255.27 2374.91 35.04 2010-03-12 16:30:59.000 071 33303.57 255.26 2374.99 35.04 2010-03-12 16:31:00.000 071 33303.57 255.24 2374.97 35.04 2010-03-12 16:31:01.000 071 33303.60 255.27 2374.92 35.04 2010-03-12 16:31:02.000 071 33303.56 255.22 2374.94 35.04 2010-03-12 16:31:03.000 071 33303.44 255.25 2374.94 35.04 2010-03-12 16:31:04.000 071 33303.66 255.30 2374.86 35.04 2010-03-12 16:31:05.000 071 33303.68 255.29 2374.89 35.04 2010-03-12 16:31:06.000 071 33303.56 255.27 2374.90 35.04 2010-03-12 16:31:07.000 071 33303.59 255.26 2374.89 35.04 2010-03-12 16:31:08.000 071 33303.59 255.22 2374.93 35.04 2010-03-12 16:31:09.000 071 33303.44 255.29 2374.88 35.04 2010-03-12 16:31:10.000 071 33303.61 255.27 2374.95 35.04 2010-03-12 16:31:11.000 071 33303.63 255.29 2374.87 35.04 2010-03-12 16:31:12.000 071 33303.57 255.30 2374.90 35.04 2010-03-12 16:31:13.000 071 33303.53 255.32 2374.93 35.04 2010-03-12 16:31:14.000 071 33303.53 255.23 2374.84 35.04 2010-03-12 16:31:15.000 071 33303.54 255.28 2374.85 35.04 2010-03-12 16:31:16.000 071 33303.55 255.30 2374.88 35.04 2010-03-12 16:31:17.000 071 33303.57 255.28 2374.88 35.04 2010-03-12 16:31:18.000 071 33303.55 255.30 2374.87 35.04 2010-03-12 16:31:19.000 071 33303.57 255.28 2374.86 35.04 2010-03-12 16:31:20.000 071 33303.53 255.34 2374.92 35.04 2010-03-12 16:31:21.000 071 33303.60 255.34 2374.88 35.04 2010-03-12 16:31:22.000 071 33303.53 255.32 2374.89 35.04 2010-03-12 16:31:23.000 071 33303.56 255.32 2374.88 35.04 2010-03-12 16:31:24.000 071 33303.55 255.36 2374.88 35.04 2010-03-12 16:31:25.000 071 33303.41 255.31 2374.84 35.04 2010-03-12 16:31:26.000 071 33303.59 255.39 2374.88 35.04 2010-03-12 16:31:27.000 071 33303.56 255.40 2374.85 35.04 2010-03-12 16:31:28.000 071 33303.60 255.40 2374.90 35.04 2010-03-12 16:31:29.000 071 33303.54 255.40 2374.92 35.04 2010-03-12 16:31:30.000 071 33303.59 255.38 2374.88 35.04 2010-03-12 16:31:31.000 071 33303.58 255.37 2374.84 35.04 2010-03-12 16:31:32.000 071 33303.56 255.43 2374.93 35.04 2010-03-12 16:31:33.000 071 33303.62 255.43 2374.93 35.04 2010-03-12 16:31:34.000 071 33303.50 255.46 2374.97 35.04 2010-03-12 16:31:35.000 071 33303.60 255.44 2374.97 35.04 2010-03-12 16:31:36.000 071 33303.62 255.42 2374.95 35.04 2010-03-12 16:31:37.000 071 33303.68 255.39 2374.91 35.04 2010-03-12 16:31:38.000 071 33303.60 255.43 2374.99 35.04 2010-03-12 16:31:39.000 071 33303.68 255.38 2374.93 35.04 2010-03-12 16:31:40.000 071 33303.61 255.45 2375.00 35.04 2010-03-12 16:31:41.000 071 33303.71 255.38 2374.86 35.04 2010-03-12 16:31:42.000 071 33303.66 255.38 2374.94 35.04 2010-03-12 16:31:43.000 071 33303.66 255.40 2374.92 35.04 2010-03-12 16:31:44.000 071 33303.71 255.41 2374.87 35.04 2010-03-12 16:31:45.000 071 33303.72 255.44 2374.97 35.04 2010-03-12 16:31:46.000 071 33303.68 255.45 2374.92 35.04 2010-03-12 16:31:47.000 071 33303.66 255.44 2374.97 35.04 2010-03-12 16:31:48.000 071 33303.59 255.41 2374.89 35.04 2010-03-12 16:31:49.000 071 33303.62 255.42 2374.90 35.04 2010-03-12 16:31:50.000 071 33303.63 255.44 2374.92 35.04 2010-03-12 16:31:51.000 071 33303.61 255.39 2374.92 35.04 2010-03-12 16:31:52.000 071 33303.74 255.47 2374.92 35.04 2010-03-12 16:31:53.000 071 33303.60 255.41 2374.92 35.04 2010-03-12 16:31:54.000 071 33303.61 255.46 2374.91 35.04 2010-03-12 16:31:55.000 071 33303.62 255.45 2374.95 35.04 2010-03-12 16:31:56.000 071 33303.64 255.41 2374.95 35.04 2010-03-12 16:31:57.000 071 33303.64 255.47 2374.96 35.04 2010-03-12 16:31:58.000 071 33303.65 255.44 2374.92 35.04 2010-03-12 16:31:59.000 071 33303.44 255.45 2374.92 35.04 2010-03-12 16:32:00.000 071 33303.63 255.46 2374.88 35.04 2010-03-12 16:32:01.000 071 33303.56 255.45 2374.89 35.04 2010-03-12 16:32:02.000 071 33303.61 255.48 2374.93 35.04 2010-03-12 16:32:03.000 071 33303.57 255.50 2374.92 35.04 2010-03-12 16:32:04.000 071 33303.57 255.51 2374.90 35.04 2010-03-12 16:32:05.000 071 33303.54 255.48 2374.89 35.04 2010-03-12 16:32:06.000 071 33303.64 255.49 2374.95 35.04 2010-03-12 16:32:07.000 071 33303.52 255.54 2374.90 35.04 2010-03-12 16:32:08.000 071 33303.46 255.52 2374.98 35.04 2010-03-12 16:32:09.000 071 33303.54 255.51 2374.91 35.04 2010-03-12 16:32:10.000 071 33303.55 255.50 2375.01 35.04 2010-03-12 16:32:11.000 071 33303.41 255.56 2375.00 35.04 2010-03-12 16:32:12.000 071 33303.51 255.60 2374.86 35.04 2010-03-12 16:32:13.000 071 33303.49 255.56 2374.91 35.04 2010-03-12 16:32:14.000 071 33303.46 255.53 2374.95 35.04 2010-03-12 16:32:15.000 071 33303.46 255.58 2374.95 35.04 2010-03-12 16:32:16.000 071 33303.44 255.56 2374.88 35.04 2010-03-12 16:32:17.000 071 33303.44 255.54 2374.84 35.04 2010-03-12 16:32:18.000 071 33303.51 255.57 2374.84 35.04 2010-03-12 16:32:19.000 071 33303.51 255.59 2374.91 35.04 2010-03-12 16:32:20.000 071 33303.43 255.59 2374.92 35.04 2010-03-12 16:32:21.000 071 33303.51 255.60 2375.01 35.04 2010-03-12 16:32:22.000 071 33303.54 255.62 2374.95 35.04 2010-03-12 16:32:23.000 071 33303.44 255.61 2375.01 35.04 2010-03-12 16:32:24.000 071 33303.47 255.62 2374.99 35.04 2010-03-12 16:32:25.000 071 33303.46 255.58 2374.95 35.04 2010-03-12 16:32:26.000 071 33303.51 255.58 2374.99 35.04 2010-03-12 16:32:27.000 071 33303.44 255.62 2374.91 35.04 2010-03-12 16:32:28.000 071 33303.41 255.65 2375.01 35.04 2010-03-12 16:32:29.000 071 33303.45 255.63 2374.98 35.04 2010-03-12 16:32:30.000 071 33303.43 255.62 2374.99 35.04 2010-03-12 16:32:31.000 071 33303.47 255.59 2374.94 35.04 2010-03-12 16:32:32.000 071 33303.47 255.62 2375.04 35.04 2010-03-12 16:32:33.000 071 33303.50 255.63 2374.97 35.04 2010-03-12 16:32:34.000 071 33303.48 255.60 2374.97 35.04 2010-03-12 16:32:35.000 071 33303.47 255.67 2374.99 35.04 2010-03-12 16:32:36.000 071 33303.34 255.61 2375.05 35.04 2010-03-12 16:32:37.000 071 33303.45 255.60 2375.00 35.04 2010-03-12 16:32:38.000 071 33303.52 255.67 2374.96 35.04 2010-03-12 16:32:39.000 071 33303.47 255.64 2375.01 35.04 2010-03-12 16:32:40.000 071 33303.49 255.61 2375.03 35.04 2010-03-12 16:32:41.000 071 33303.44 255.64 2374.95 35.04 2010-03-12 16:32:42.000 071 33303.49 255.60 2374.91 35.04 2010-03-12 16:32:43.000 071 33303.35 255.65 2374.92 35.04 2010-03-12 16:32:44.000 071 33303.48 255.67 2375.01 35.04 2010-03-12 16:32:45.000 071 33303.47 255.64 2374.98 35.04 2010-03-12 16:32:46.000 071 33303.43 255.61 2374.98 35.04 2010-03-12 16:32:47.000 071 33303.50 255.57 2375.00 35.04 2010-03-12 16:32:48.000 071 33303.43 255.63 2375.02 35.04 2010-03-12 16:32:49.000 071 33303.44 255.63 2374.98 35.04 2010-03-12 16:32:50.000 071 33303.40 255.60 2374.97 35.04 2010-03-12 16:32:51.000 071 33303.49 255.56 2374.91 35.04 2010-03-12 16:32:52.000 071 33303.43 255.62 2374.86 35.04 2010-03-12 16:32:53.000 071 33303.48 255.63 2374.93 35.04 2010-03-12 16:32:54.000 071 33303.43 255.69 2374.78 35.04 2010-03-12 16:32:55.000 071 33303.45 255.63 2374.82 35.04 2010-03-12 16:32:56.000 071 33303.46 255.66 2374.94 35.04 2010-03-12 16:32:57.000 071 33303.51 255.67 2374.94 35.04 2010-03-12 16:32:58.000 071 33303.51 255.65 2375.04 35.04 2010-03-12 16:32:59.000 071 33303.54 255.60 2374.95 35.04 2010-03-12 16:33:00.000 071 33303.54 255.61 2375.00 35.04 2010-03-12 16:33:01.000 071 33303.58 255.65 2374.98 35.04 2010-03-12 16:33:02.000 071 33303.53 255.69 2374.95 35.04 2010-03-12 16:33:03.000 071 33303.56 255.65 2374.89 35.04 2010-03-12 16:33:04.000 071 33303.54 255.67 2374.94 35.04 2010-03-12 16:33:05.000 071 33303.39 255.65 2374.95 35.04 2010-03-12 16:33:06.000 071 33303.51 255.62 2374.91 35.04 2010-03-12 16:33:07.000 071 33303.50 255.68 2374.88 35.04 2010-03-12 16:33:08.000 071 33303.56 255.69 2374.92 35.04 2010-03-12 16:33:09.000 071 33303.53 255.66 2374.93 35.04 2010-03-12 16:33:10.000 071 33303.56 255.70 2374.89 35.04 2010-03-12 16:33:11.000 071 33303.47 255.68 2374.97 35.04 2010-03-12 16:33:12.000 071 33303.58 255.74 2374.97 35.04 2010-03-12 16:33:13.000 071 33303.46 255.70 2374.93 35.04 2010-03-12 16:33:14.000 071 33303.48 255.71 2374.97 35.04 2010-03-12 16:33:15.000 071 33303.41 255.72 2375.00 35.04 2010-03-12 16:33:16.000 071 33303.29 255.73 2374.91 35.04 2010-03-12 16:33:17.000 071 33303.51 255.75 2374.96 35.04 2010-03-12 16:33:18.000 071 33303.37 255.76 2374.92 35.04 2010-03-12 16:33:19.000 071 33303.46 255.77 2374.85 35.04 2010-03-12 16:33:20.000 071 33303.48 255.74 2374.93 35.04 2010-03-12 16:33:21.000 071 33303.47 255.74 2374.89 35.04 2010-03-12 16:33:22.000 071 33303.41 255.76 2374.82 35.04 2010-03-12 16:33:23.000 071 33303.44 255.77 2374.94 35.04 2010-03-12 16:33:24.000 071 33303.44 255.78 2374.83 35.04 2010-03-12 16:33:25.000 071 33303.45 255.76 2374.84 35.04 2010-03-12 16:33:26.000 071 33303.45 255.78 2374.99 35.04 2010-03-12 16:33:27.000 071 33303.43 255.76 2374.94 35.04 2010-03-12 16:33:28.000 071 33303.37 255.79 2374.89 35.04 2010-03-12 16:33:29.000 071 33303.44 255.76 2374.88 35.04 2010-03-12 16:33:30.000 071 33303.42 255.76 2374.91 35.04 2010-03-12 16:33:31.000 071 33303.41 255.74 2374.91 35.04 2010-03-12 16:33:32.000 071 33303.40 255.78 2374.83 35.04 2010-03-12 16:33:33.000 071 33303.39 255.79 2374.92 35.04 2010-03-12 16:33:34.000 071 33303.39 255.74 2374.99 35.04 2010-03-12 16:33:35.000 071 33303.41 255.77 2374.99 35.04 2010-03-12 16:33:36.000 071 33303.42 255.75 2374.82 35.04 2010-03-12 16:33:37.000 071 33303.34 255.73 2374.83 35.04 2010-03-12 16:33:38.000 071 33303.34 255.76 2374.89 35.04 2010-03-12 16:33:39.000 071 33303.37 255.74 2374.88 35.04 2010-03-12 16:33:40.000 071 33303.34 255.78 2374.93 35.04 2010-03-12 16:33:41.000 071 33303.40 255.82 2374.92 35.04 2010-03-12 16:33:42.000 071 33303.45 255.79 2374.97 35.04 2010-03-12 16:33:43.000 071 33303.44 255.77 2374.95 35.04 2010-03-12 16:33:44.000 071 33303.41 255.76 2374.91 35.04 2010-03-12 16:33:45.000 071 33303.37 255.78 2374.91 35.04 2010-03-12 16:33:46.000 071 33303.36 255.80 2374.92 35.04 2010-03-12 16:33:47.000 071 33303.42 255.83 2374.90 35.04 2010-03-12 16:33:48.000 071 33303.39 255.78 2374.91 35.04 2010-03-12 16:33:49.000 071 33303.42 255.80 2374.86 35.04 2010-03-12 16:33:50.000 071 33303.44 255.82 2374.91 35.04 2010-03-12 16:33:51.000 071 33303.39 255.87 2374.85 35.04 2010-03-12 16:33:52.000 071 33303.49 255.84 2374.85 35.04 2010-03-12 16:33:53.000 071 33303.33 255.84 2374.88 35.04 2010-03-12 16:33:54.000 071 33303.50 255.84 2374.93 35.04 2010-03-12 16:33:55.000 071 33303.35 255.87 2374.95 35.04 2010-03-12 16:33:56.000 071 33303.40 255.82 2374.97 35.04 2010-03-12 16:33:57.000 071 33303.29 255.89 2374.89 35.04 2010-03-12 16:33:58.000 071 33303.28 255.88 2374.91 35.04 2010-03-12 16:33:59.000 071 33303.39 255.91 2374.94 35.04 2010-03-12 16:34:00.000 071 33303.31 255.87 2374.91 35.04 2010-03-12 16:34:01.000 071 33303.36 255.82 2374.89 35.04 2010-03-12 16:34:02.000 071 33303.41 255.85 2374.88 35.04 2010-03-12 16:34:03.000 071 33303.41 255.87 2374.95 35.04 2010-03-12 16:34:04.000 071 33303.43 255.89 2374.88 35.04 2010-03-12 16:34:05.000 071 33303.41 255.88 2374.92 35.04 2010-03-12 16:34:06.000 071 33303.44 255.86 2374.93 35.04 2010-03-12 16:34:07.000 071 33303.38 255.88 2374.89 35.04 2010-03-12 16:34:08.000 071 33303.43 255.90 2374.89 35.04 2010-03-12 16:34:09.000 071 33303.34 255.87 2374.93 35.04 2010-03-12 16:34:10.000 071 33303.47 255.88 2374.87 35.04 2010-03-12 16:34:11.000 071 33303.38 255.88 2374.92 35.04 2010-03-12 16:34:12.000 071 33303.47 255.87 2374.93 35.04 2010-03-12 16:34:13.000 071 33303.43 255.86 2374.87 35.04 2010-03-12 16:34:14.000 071 33303.36 255.91 2374.92 35.04 2010-03-12 16:34:15.000 071 33303.46 255.96 2374.92 35.04 2010-03-12 16:34:16.000 071 33303.38 255.92 2374.88 35.04 2010-03-12 16:34:17.000 071 33303.39 255.95 2374.92 35.04 2010-03-12 16:34:18.000 071 33303.38 255.95 2374.87 35.04 2010-03-12 16:34:19.000 071 33303.40 255.95 2374.92 35.04 2010-03-12 16:34:20.000 071 33303.36 255.97 2374.88 35.04 2010-03-12 16:34:21.000 071 33303.35 255.98 2374.83 35.04 2010-03-12 16:34:22.000 071 33303.47 255.97 2374.92 35.04 2010-03-12 16:34:23.000 071 33303.43 255.98 2374.84 35.04 2010-03-12 16:34:24.000 071 33303.44 255.98 2374.96 35.04 2010-03-12 16:34:25.000 071 33303.35 256.00 2374.95 35.04 2010-03-12 16:34:26.000 071 33303.35 256.01 2374.83 35.04 2010-03-12 16:34:27.000 071 33303.33 256.03 2374.87 35.04 2010-03-12 16:34:28.000 071 33303.38 256.00 2374.82 35.04 2010-03-12 16:34:29.000 071 33303.30 256.00 2374.97 35.04 2010-03-12 16:34:30.000 071 33303.35 256.04 2374.88 35.04 2010-03-12 16:34:31.000 071 33303.24 256.03 2374.88 35.04 2010-03-12 16:34:32.000 071 33303.22 256.04 2374.90 35.04 2010-03-12 16:34:33.000 071 33303.26 256.08 2374.91 35.04 2010-03-12 16:34:34.000 071 33303.17 256.05 2374.89 35.04 2010-03-12 16:34:35.000 071 33303.19 256.05 2374.94 35.04 2010-03-12 16:34:36.000 071 33303.24 256.04 2374.93 35.04 2010-03-12 16:34:37.000 071 33303.11 256.05 2374.91 35.04 2010-03-12 16:34:38.000 071 33303.12 256.06 2374.93 35.04 2010-03-12 16:34:39.000 071 33303.14 256.09 2374.92 35.04 2010-03-12 16:34:40.000 071 33303.04 256.07 2374.91 35.04 2010-03-12 16:34:41.000 071 33303.09 256.06 2374.99 35.04 2010-03-12 16:34:42.000 071 33303.04 256.09 2374.92 35.04 2010-03-12 16:34:43.000 071 33303.00 256.06 2374.89 35.04 2010-03-12 16:34:44.000 071 33303.07 256.10 2374.93 35.04 2010-03-12 16:34:45.000 071 33303.07 256.09 2374.98 35.04 2010-03-12 16:34:46.000 071 33303.00 256.10 2374.97 35.04 2010-03-12 16:34:47.000 071 33303.06 256.11 2374.96 35.04 2010-03-12 16:34:48.000 071 33303.06 256.10 2374.87 35.04 2010-03-12 16:34:49.000 071 33303.05 256.09 2374.86 35.04 2010-03-12 16:34:50.000 071 33303.06 256.15 2374.95 35.04 2010-03-12 16:34:51.000 071 33302.99 256.14 2374.92 35.04 2010-03-12 16:34:52.000 071 33303.08 256.09 2375.01 35.04 2010-03-12 16:34:53.000 071 33303.04 256.14 2375.02 35.04 2010-03-12 16:34:54.000 071 33303.04 256.13 2374.98 35.04 2010-03-12 16:34:55.000 071 33303.08 256.12 2374.92 35.04 2010-03-12 16:34:56.000 071 33303.00 256.15 2375.04 35.04 2010-03-12 16:34:57.000 071 33303.08 256.12 2374.92 35.04 2010-03-12 16:34:58.000 071 33303.10 256.11 2375.05 35.04 2010-03-12 16:34:59.000 071 33303.15 256.17 2374.99 35.04 2010-03-12 16:35:00.000 071 33303.06 256.18 2375.04 35.04 2010-03-12 16:35:01.000 071 33303.06 256.12 2374.97 35.04 2010-03-12 16:35:02.000 071 33303.20 256.13 2374.96 35.04 2010-03-12 16:35:03.000 071 33303.07 256.12 2375.03 35.04 2010-03-12 16:35:04.000 071 33303.16 256.16 2374.97 35.04 2010-03-12 16:35:05.000 071 33303.17 256.15 2375.01 35.04 2010-03-12 16:35:06.000 071 33303.20 256.15 2374.92 35.04 2010-03-12 16:35:07.000 071 33303.08 256.13 2374.93 35.04 2010-03-12 16:35:08.000 071 33303.15 256.14 2374.98 35.04 2010-03-12 16:35:09.000 071 33303.16 256.13 2374.98 35.04 2010-03-12 16:35:10.000 071 33303.14 256.15 2374.93 35.04 2010-03-12 16:35:11.000 071 33303.11 256.12 2374.88 35.04 2010-03-12 16:35:12.000 071 33303.09 256.16 2374.95 35.04 2010-03-12 16:35:13.000 071 33303.09 256.18 2374.99 35.04 2010-03-12 16:35:14.000 071 33303.10 256.18 2374.98 35.04 2010-03-12 16:35:15.000 071 33303.14 256.18 2374.96 35.04 2010-03-12 16:35:16.000 071 33303.11 256.19 2374.98 35.04 2010-03-12 16:35:17.000 071 33303.01 256.17 2374.98 35.04 2010-03-12 16:35:18.000 071 33303.18 256.22 2374.97 35.04 2010-03-12 16:35:19.000 071 33303.07 256.23 2374.93 35.04 2010-03-12 16:35:20.000 071 33303.14 256.24 2374.97 35.04 2010-03-12 16:35:21.000 071 33303.17 256.21 2374.97 35.04 2010-03-12 16:35:22.000 071 33303.08 256.21 2374.98 35.04 2010-03-12 16:35:23.000 071 33303.00 256.21 2374.95 35.04 2010-03-12 16:35:24.000 071 33303.18 256.24 2374.97 35.04 2010-03-12 16:35:25.000 071 33303.11 256.24 2374.90 35.04 2010-03-12 16:35:26.000 071 33303.07 256.31 2374.93 35.04 2010-03-12 16:35:27.000 071 33303.09 256.28 2374.90 35.04 2010-03-12 16:35:28.000 071 33303.02 256.25 2374.95 35.04 2010-03-12 16:35:29.000 071 33303.05 256.29 2374.93 35.04 2010-03-12 16:35:30.000 071 33303.13 256.27 2374.88 35.04 2010-03-12 16:35:31.000 071 33303.13 256.30 2374.88 35.04 2010-03-12 16:35:32.000 071 33303.07 256.27 2374.91 35.04 2010-03-12 16:35:33.000 071 33303.00 256.29 2374.86 35.04 2010-03-12 16:35:34.000 071 33303.08 256.28 2375.02 35.04 2010-03-12 16:35:35.000 071 33303.08 256.27 2375.00 35.04 2010-03-12 16:35:36.000 071 33303.11 256.25 2374.91 35.04 2010-03-12 16:35:37.000 071 33303.08 256.23 2374.86 35.04 2010-03-12 16:35:38.000 071 33303.09 256.32 2374.91 35.04 2010-03-12 16:35:39.000 071 33303.06 256.26 2374.91 35.04 2010-03-12 16:35:40.000 071 33303.11 256.26 2374.91 35.04 2010-03-12 16:35:41.000 071 33303.07 256.28 2374.84 35.04 2010-03-12 16:35:42.000 071 33303.13 256.27 2374.95 35.04 2010-03-12 16:35:43.000 071 33303.11 256.28 2374.97 35.04 2010-03-12 16:35:44.000 071 33303.05 256.25 2374.82 35.04 2010-03-12 16:35:45.000 071 33303.11 256.29 2374.86 35.04 2010-03-12 16:35:46.000 071 33303.06 256.24 2374.95 35.04 2010-03-12 16:35:47.000 071 33303.14 256.28 2374.95 35.04 2010-03-12 16:35:48.000 071 33303.10 256.28 2374.86 35.04 2010-03-12 16:35:49.000 071 33303.07 256.20 2374.84 35.04 2010-03-12 16:35:50.000 071 33303.13 256.27 2374.79 35.04 2010-03-12 16:35:51.000 071 33303.14 256.26 2374.90 35.04 2010-03-12 16:35:52.000 071 33303.15 256.26 2374.85 35.04 2010-03-12 16:35:53.000 071 33303.13 256.26 2374.89 35.04 2010-03-12 16:35:54.000 071 33303.14 256.28 2374.86 35.04 2010-03-12 16:35:55.000 071 33303.16 256.29 2374.87 35.04 2010-03-12 16:35:56.000 071 33303.20 256.32 2374.89 35.04 2010-03-12 16:35:57.000 071 33303.19 256.31 2374.89 35.04 2010-03-12 16:35:58.000 071 33303.10 256.29 2374.84 35.04 2010-03-12 16:35:59.000 071 33303.20 256.27 2374.89 35.04 2010-03-12 16:36:00.000 071 33303.12 256.27 2374.79 35.04 2010-03-12 16:36:01.000 071 33303.18 256.26 2374.71 35.04 2010-03-12 16:36:02.000 071 33303.20 256.30 2374.85 35.04 2010-03-12 16:36:03.000 071 33303.18 256.26 2374.76 35.04 2010-03-12 16:36:04.000 071 33303.16 256.30 2374.82 35.04 2010-03-12 16:36:05.000 071 33303.08 256.25 2374.77 35.04 2010-03-12 16:36:06.000 071 33303.17 256.27 2374.86 35.04 2010-03-12 16:36:07.000 071 33303.10 256.28 2374.88 35.04 2010-03-12 16:36:08.000 071 33303.17 256.27 2374.83 35.04 2010-03-12 16:36:09.000 071 33303.20 256.33 2374.88 35.04 2010-03-12 16:36:10.000 071 33303.11 256.29 2374.84 35.04 2010-03-12 16:36:11.000 071 33303.16 256.32 2374.90 35.04 2010-03-12 16:36:12.000 071 33303.23 256.32 2374.79 35.04 2010-03-12 16:36:13.000 071 33303.13 256.26 2374.79 35.04 2010-03-12 16:36:14.000 071 33303.17 256.31 2374.86 35.04 2010-03-12 16:36:15.000 071 33303.16 256.38 2374.81 35.04 2010-03-12 16:36:16.000 071 33303.16 256.34 2374.82 35.04 2010-03-12 16:36:17.000 071 33303.20 256.33 2374.79 35.04 2010-03-12 16:36:18.000 071 33303.29 256.35 2374.81 35.04 2010-03-12 16:36:19.000 071 33303.16 256.34 2374.85 35.04 2010-03-12 16:36:20.000 071 33303.18 256.41 2374.82 35.04 2010-03-12 16:36:21.000 071 33303.18 256.40 2374.83 35.04 2010-03-12 16:36:22.000 071 33303.21 256.38 2374.83 35.04 2010-03-12 16:36:23.000 071 33303.22 256.38 2374.86 35.04 2010-03-12 16:36:24.000 071 33303.25 256.44 2374.89 35.04 2010-03-12 16:36:25.000 071 33303.18 256.46 2374.97 35.04 2010-03-12 16:36:26.000 071 33303.16 256.46 2374.88 35.04 2010-03-12 16:36:27.000 071 33303.18 256.43 2374.89 35.04 2010-03-12 16:36:28.000 071 33303.11 256.41 2374.85 35.04 2010-03-12 16:36:29.000 071 33303.20 256.44 2374.85 35.04 2010-03-12 16:36:30.000 071 33303.13 256.43 2374.79 35.04 2010-03-12 16:36:31.000 071 33303.20 256.43 2374.81 35.04 2010-03-12 16:36:32.000 071 33303.09 256.48 2374.87 35.04 2010-03-12 16:36:33.000 071 33303.08 256.48 2374.85 35.04 2010-03-12 16:36:34.000 071 33303.20 256.49 2374.86 35.04 2010-03-12 16:36:35.000 071 33303.16 256.51 2374.80 35.04 2010-03-12 16:36:36.000 071 33303.18 256.50 2374.92 35.04 2010-03-12 16:36:37.000 071 33303.23 256.50 2374.86 35.04 2010-03-12 16:36:38.000 071 33303.10 256.51 2374.91 35.04 2010-03-12 16:36:39.000 071 33303.18 256.52 2374.81 35.04 2010-03-12 16:36:40.000 071 33303.19 256.53 2374.84 35.04 2010-03-12 16:36:41.000 071 33303.08 256.53 2374.84 35.04 2010-03-12 16:36:42.000 071 33303.11 256.52 2374.84 35.04 2010-03-12 16:36:43.000 071 33303.04 256.57 2374.85 35.04 2010-03-12 16:36:44.000 071 33303.16 256.53 2374.86 35.04 2010-03-12 16:36:45.000 071 33303.14 256.49 2374.84 35.04 2010-03-12 16:36:46.000 071 33303.04 256.53 2374.83 35.04 2010-03-12 16:36:47.000 071 33303.21 256.50 2374.90 35.04 2010-03-12 16:36:48.000 071 33303.05 256.51 2374.88 35.04 2010-03-12 16:36:49.000 071 33303.06 256.48 2374.88 35.04 2010-03-12 16:36:50.000 071 33303.00 256.53 2374.89 35.04 2010-03-12 16:36:51.000 071 33303.00 256.55 2374.84 35.04 2010-03-12 16:36:52.000 071 33303.02 256.51 2374.82 35.04 2010-03-12 16:36:53.000 071 33302.94 256.54 2374.90 35.04 2010-03-12 16:36:54.000 071 33303.08 256.56 2374.82 35.04 2010-03-12 16:36:55.000 071 33302.98 256.55 2374.81 35.04 2010-03-12 16:36:56.000 071 33302.88 256.56 2374.89 35.04 2010-03-12 16:36:57.000 071 33302.93 256.58 2374.86 35.04 2010-03-12 16:36:58.000 071 33302.86 256.59 2374.84 35.04 2010-03-12 16:36:59.000 071 33302.96 256.57 2374.82 35.04 2010-03-12 16:37:00.000 071 33302.97 256.60 2374.87 35.04 2010-03-12 16:37:01.000 071 33302.90 256.57 2374.84 35.04 2010-03-12 16:37:02.000 071 33302.94 256.64 2374.91 35.04 2010-03-12 16:37:03.000 071 33302.88 256.62 2374.89 35.04 2010-03-12 16:37:04.000 071 33302.89 256.58 2374.85 35.04 2010-03-12 16:37:05.000 071 33302.84 256.63 2374.85 35.04 2010-03-12 16:37:06.000 071 33302.79 256.61 2374.93 35.04 2010-03-12 16:37:07.000 071 33302.75 256.62 2374.93 35.04 2010-03-12 16:37:08.000 071 33302.87 256.64 2374.92 35.04 2010-03-12 16:37:09.000 071 33302.83 256.64 2374.86 35.04 2010-03-12 16:37:10.000 071 33302.89 256.63 2374.86 35.04 2010-03-12 16:37:11.000 071 33302.74 256.70 2374.94 35.04 2010-03-12 16:37:12.000 071 33302.87 256.68 2374.84 35.04 2010-03-12 16:37:13.000 071 33302.88 256.65 2374.84 35.04 2010-03-12 16:37:14.000 071 33302.81 256.69 2374.90 35.04 2010-03-12 16:37:15.000 071 33302.83 256.67 2374.90 35.04 2010-03-12 16:37:16.000 071 33302.88 256.66 2374.89 35.04 2010-03-12 16:37:17.000 071 33302.85 256.69 2374.99 35.04 2010-03-12 16:37:18.000 071 33302.77 256.69 2374.90 35.04 2010-03-12 16:37:19.000 071 33302.86 256.68 2374.87 35.04 2010-03-12 16:37:20.000 071 33302.92 256.68 2374.93 35.04 2010-03-12 16:37:21.000 071 33302.83 256.68 2374.91 35.04 2010-03-12 16:37:22.000 071 33302.85 256.71 2374.88 35.04 2010-03-12 16:37:23.000 071 33302.90 256.72 2374.86 35.04 2010-03-12 16:37:24.000 071 33302.87 256.76 2374.97 35.04 2010-03-12 16:37:25.000 071 33302.83 256.74 2374.92 35.04 2010-03-12 16:37:26.000 071 33302.90 256.72 2374.91 35.04 2010-03-12 16:37:27.000 071 33302.87 256.70 2374.80 35.04 2010-03-12 16:37:28.000 071 33302.94 256.75 2374.90 35.04 2010-03-12 16:37:29.000 071 33302.79 256.75 2374.85 35.04 2010-03-12 16:37:30.000 071 33302.89 256.76 2374.81 35.04 2010-03-12 16:37:31.000 071 33302.86 256.75 2374.80 35.04 2010-03-12 16:37:32.000 071 33303.01 256.76 2374.86 35.04 2010-03-12 16:37:33.000 071 33302.91 256.72 2374.86 35.04 2010-03-12 16:37:34.000 071 33302.90 256.75 2374.91 35.04 2010-03-12 16:37:35.000 071 33302.86 256.79 2374.84 35.04 2010-03-12 16:37:36.000 071 33302.89 256.79 2374.91 35.04 2010-03-12 16:37:37.000 071 33302.88 256.74 2374.86 35.04 2010-03-12 16:37:38.000 071 33302.94 256.79 2374.86 35.04 2010-03-12 16:37:39.000 071 33302.90 256.81 2374.95 35.04 2010-03-12 16:37:40.000 071 33302.92 256.79 2374.88 35.04 2010-03-12 16:37:41.000 071 33302.82 256.81 2375.01 35.04 2010-03-12 16:37:42.000 071 33302.89 256.76 2374.99 35.04 2010-03-12 16:37:43.000 071 33302.87 256.78 2374.93 35.04 2010-03-12 16:37:44.000 071 33302.85 256.76 2374.84 35.04 2010-03-12 16:37:45.000 071 33302.90 256.77 2374.76 35.04 2010-03-12 16:37:46.000 071 33302.91 256.78 2374.88 35.04 2010-03-12 16:37:47.000 071 33302.91 256.78 2374.90 35.04 2010-03-12 16:37:48.000 071 33302.97 256.76 2374.86 35.04 2010-03-12 16:37:49.000 071 33302.85 256.78 2374.88 35.04 2010-03-12 16:37:50.000 071 33302.83 256.78 2374.89 35.04 2010-03-12 16:37:51.000 071 33302.79 256.81 2374.92 35.04 2010-03-12 16:37:52.000 071 33302.94 256.82 2374.87 35.04 2010-03-12 16:37:53.000 071 33302.85 256.82 2374.92 35.04 2010-03-12 16:37:54.000 071 33302.93 256.85 2374.90 35.04 2010-03-12 16:37:55.000 071 33302.90 256.81 2374.85 35.04 2010-03-12 16:37:56.000 071 33302.84 256.82 2374.84 35.04 2010-03-12 16:37:57.000 071 33302.83 256.79 2374.80 35.04 2010-03-12 16:37:58.000 071 33302.82 256.81 2374.83 35.04 2010-03-12 16:37:59.000 071 33302.89 256.82 2374.85 35.04 2010-03-12 16:38:00.000 071 33302.85 256.85 2374.80 35.04 2010-03-12 16:38:01.000 071 33302.79 256.83 2374.84 35.04 2010-03-12 16:38:02.000 071 33302.85 256.87 2374.92 35.04 2010-03-12 16:38:03.000 071 33302.75 256.88 2374.88 35.04 2010-03-12 16:38:04.000 071 33302.65 256.86 2374.86 35.04 2010-03-12 16:38:05.000 071 33302.86 256.85 2374.84 35.04 2010-03-12 16:38:06.000 071 33302.83 256.86 2374.88 35.04 2010-03-12 16:38:07.000 071 33302.77 256.89 2374.76 35.04 2010-03-12 16:38:08.000 071 33302.75 256.86 2374.86 35.04 2010-03-12 16:38:09.000 071 33302.85 256.89 2374.93 35.04 2010-03-12 16:38:10.000 071 33302.77 256.85 2374.87 35.04 2010-03-12 16:38:11.000 071 33302.72 256.90 2374.89 35.04 2010-03-12 16:38:12.000 071 33302.79 256.88 2374.83 35.04 2010-03-12 16:38:13.000 071 33302.70 256.89 2374.75 35.04 2010-03-12 16:38:14.000 071 33302.73 256.94 2374.82 35.04 2010-03-12 16:38:15.000 071 33302.71 256.88 2374.88 35.04 2010-03-12 16:38:16.000 071 33302.72 256.98 2374.86 35.04 2010-03-12 16:38:17.000 071 33302.76 256.92 2374.96 35.04 2010-03-12 16:38:18.000 071 33302.75 257.00 2374.82 35.04 2010-03-12 16:38:19.000 071 33302.78 256.94 2374.82 35.04 2010-03-12 16:38:20.000 071 33302.76 256.89 2374.83 35.04 2010-03-12 16:38:21.000 071 33302.76 256.93 2374.83 35.04 2010-03-12 16:38:22.000 071 33302.81 256.91 2374.84 35.04 2010-03-12 16:38:23.000 071 33302.75 256.93 2374.88 35.04 2010-03-12 16:38:24.000 071 33302.73 256.92 2374.86 35.04 2010-03-12 16:38:25.000 071 33302.74 256.89 2374.86 35.04 2010-03-12 16:38:26.000 071 33302.81 256.96 2374.88 35.04 2010-03-12 16:38:27.000 071 33302.79 256.94 2374.92 35.04 2010-03-12 16:38:28.000 071 33302.83 256.96 2374.95 35.04 2010-03-12 16:38:29.000 071 33302.69 256.99 2374.83 35.04 2010-03-12 16:38:30.000 071 33302.66 256.96 2374.85 35.04 2010-03-12 16:38:31.000 071 33302.69 256.94 2374.83 35.04 2010-03-12 16:38:32.000 071 33302.73 256.96 2374.89 35.04 2010-03-12 16:38:33.000 071 33302.83 256.95 2374.89 35.04 2010-03-12 16:38:34.000 071 33302.68 256.98 2374.82 35.04 2010-03-12 16:38:35.000 071 33302.82 256.93 2374.87 35.04 2010-03-12 16:38:36.000 071 33302.78 256.94 2374.93 35.04 2010-03-12 16:38:37.000 071 33302.83 256.93 2374.91 35.04 2010-03-12 16:38:38.000 071 33302.75 256.91 2374.84 35.04 2010-03-12 16:38:39.000 071 33302.79 256.93 2374.77 35.04 2010-03-12 16:38:40.000 071 33302.82 256.90 2374.88 35.04 2010-03-12 16:38:41.000 071 33302.69 256.96 2374.88 35.04 2010-03-12 16:38:42.000 071 33302.79 256.94 2374.82 35.04 2010-03-12 16:38:43.000 071 33302.69 256.93 2374.79 35.04 2010-03-12 16:38:44.000 071 33302.70 256.95 2374.84 35.04 2010-03-12 16:38:45.000 071 33302.72 256.93 2374.78 35.04 2010-03-12 16:38:46.000 071 33302.75 256.93 2374.84 35.04 2010-03-12 16:38:47.000 071 33302.69 256.95 2374.81 35.04 2010-03-12 16:38:48.000 071 33302.80 256.92 2374.78 35.04 2010-03-12 16:38:49.000 071 33302.75 256.93 2374.76 35.04 2010-03-12 16:38:50.000 071 33302.75 256.94 2374.83 35.04 2010-03-12 16:38:51.000 071 33302.76 256.99 2374.79 35.04 2010-03-12 16:38:52.000 071 33302.77 256.96 2374.88 35.04 2010-03-12 16:38:53.000 071 33302.67 256.97 2374.87 35.04 2010-03-12 16:38:54.000 071 33302.76 257.00 2374.80 35.04 2010-03-12 16:38:55.000 071 33302.66 256.96 2374.78 35.04 2010-03-12 16:38:56.000 071 33302.78 256.96 2374.91 35.04 2010-03-12 16:38:57.000 071 33302.73 257.01 2374.79 35.04 2010-03-12 16:38:58.000 071 33302.72 257.01 2374.84 35.04 2010-03-12 16:38:59.000 071 33302.74 257.00 2374.86 35.04 2010-03-12 16:39:00.000 071 33302.59 257.02 2374.88 35.04 2010-03-12 16:39:01.000 071 33302.63 257.03 2374.86 35.04 2010-03-12 16:39:02.000 071 33302.67 257.03 2374.83 35.04 2010-03-12 16:39:03.000 071 33302.67 257.05 2374.79 35.04 2010-03-12 16:39:04.000 071 33302.69 257.03 2374.83 35.04 2010-03-12 16:39:05.000 071 33302.69 257.04 2374.84 35.04 2010-03-12 16:39:06.000 071 33302.69 257.00 2374.76 35.04 2010-03-12 16:39:07.000 071 33302.69 257.02 2374.79 35.04 2010-03-12 16:39:08.000 071 33302.66 257.02 2374.82 35.04 2010-03-12 16:39:09.000 071 33302.64 257.08 2374.82 35.04 2010-03-12 16:39:10.000 071 33302.63 257.03 2374.89 35.04 2010-03-12 16:39:11.000 071 33302.69 257.03 2374.79 35.04 2010-03-12 16:39:12.000 071 33302.69 257.05 2374.79 35.04 2010-03-12 16:39:13.000 071 33302.66 257.06 2374.78 35.04 2010-03-12 16:39:14.000 071 33302.67 257.07 2374.83 35.04 2010-03-12 16:39:15.000 071 33302.72 257.10 2374.70 35.04 2010-03-12 16:39:16.000 071 33302.61 257.06 2374.76 35.04 2010-03-12 16:39:17.000 071 33302.62 257.11 2374.76 35.04 2010-03-12 16:39:18.000 071 33302.73 257.06 2374.77 35.04 2010-03-12 16:39:19.000 071 33302.70 257.06 2374.78 35.04 2010-03-12 16:39:20.000 071 33302.63 257.09 2374.85 35.04 2010-03-12 16:39:21.000 071 33302.67 257.08 2374.73 35.04 2010-03-12 16:39:22.000 071 33302.67 257.11 2374.82 35.04 2010-03-12 16:39:23.000 071 33302.58 257.08 2374.70 35.04 2010-03-12 16:39:24.000 071 33302.69 257.12 2374.79 35.04 2010-03-12 16:39:25.000 071 33302.58 257.12 2374.78 35.04 2010-03-12 16:39:26.000 071 33302.57 257.13 2374.73 35.04 2010-03-12 16:39:27.000 071 33302.57 257.11 2374.76 35.04 2010-03-12 16:39:28.000 071 33302.60 257.12 2374.75 35.04 2010-03-12 16:39:29.000 071 33302.73 257.11 2374.77 35.04 2010-03-12 16:39:30.000 071 33302.58 257.09 2374.79 35.04 2010-03-12 16:39:31.000 071 33302.60 257.11 2374.76 35.04 2010-03-12 16:39:32.000 071 33302.58 257.08 2374.75 35.04 2010-03-12 16:39:33.000 071 33302.54 257.13 2374.79 35.04 2010-03-12 16:39:34.000 071 33302.53 257.07 2374.81 35.04 2010-03-12 16:39:35.000 071 33302.53 257.09 2374.77 35.04 2010-03-12 16:39:36.000 071 33302.60 257.12 2374.71 35.04 2010-03-12 16:39:37.000 071 33302.50 257.13 2374.68 35.04 2010-03-12 16:39:38.000 071 33302.56 257.12 2374.73 35.04 2010-03-12 16:39:39.000 071 33302.59 257.17 2374.70 35.04 2010-03-12 16:39:40.000 071 33302.43 257.19 2374.76 35.04 2010-03-12 16:39:41.000 071 33302.60 257.14 2374.73 35.04 2010-03-12 16:39:42.000 071 33302.54 257.13 2374.83 35.04 2010-03-12 16:39:43.000 071 33302.58 257.15 2374.82 35.04 2010-03-12 16:39:44.000 071 33302.63 257.12 2374.71 35.04 2010-03-12 16:39:45.000 071 33302.53 257.15 2374.76 35.04 2010-03-12 16:39:46.000 071 33302.54 257.15 2374.73 35.04 2010-03-12 16:39:47.000 071 33302.54 257.22 2374.72 35.04 2010-03-12 16:39:48.000 071 33302.58 257.14 2374.80 35.04 2010-03-12 16:39:49.000 071 33302.52 257.13 2374.82 35.04 2010-03-12 16:39:50.000 071 33302.59 257.21 2374.73 35.04 2010-03-12 16:39:51.000 071 33302.57 257.16 2374.70 35.04 2010-03-12 16:39:52.000 071 33302.54 257.22 2374.79 35.04 2010-03-12 16:39:53.000 071 33302.61 257.16 2374.76 35.04 2010-03-12 16:39:54.000 071 33302.62 257.19 2374.74 35.04 2010-03-12 16:39:55.000 071 33302.56 257.16 2374.78 35.04 2010-03-12 16:39:56.000 071 33302.62 257.22 2374.70 35.04 2010-03-12 16:39:57.000 071 33302.60 257.20 2374.82 35.04 2010-03-12 16:39:58.000 071 33302.67 257.14 2374.67 35.04 2010-03-12 16:39:59.000 071 33302.63 257.13 2374.78 35.04 2010-03-12 16:40:00.000 071 33302.61 257.16 2374.77 35.04 2010-03-12 16:40:01.000 071 33302.56 257.13 2374.70 35.04 2010-03-12 16:40:02.000 071 33302.67 257.16 2374.74 35.04 2010-03-12 16:40:03.000 071 33302.67 257.16 2374.70 35.04 2010-03-12 16:40:04.000 071 33302.71 257.17 2374.73 35.04 2010-03-12 16:40:05.000 071 33302.63 257.16 2374.70 35.04 2010-03-12 16:40:06.000 071 33302.67 257.17 2374.71 35.04 2010-03-12 16:40:07.000 071 33302.60 257.17 2374.77 35.04 2010-03-12 16:40:08.000 071 33302.65 257.20 2374.67 35.04 2010-03-12 16:40:09.000 071 33302.60 257.16 2374.73 35.04 2010-03-12 16:40:10.000 071 33302.52 257.16 2374.70 35.04 2010-03-12 16:40:11.000 071 33302.61 257.16 2374.71 35.04 2010-03-12 16:40:12.000 071 33302.66 257.18 2374.67 35.04 2010-03-12 16:40:13.000 071 33302.51 257.18 2374.67 35.04 2010-03-12 16:40:14.000 071 33302.58 257.17 2374.68 35.04 2010-03-12 16:40:15.000 071 33302.58 257.16 2374.67 35.04 2010-03-12 16:40:16.000 071 33302.50 257.20 2374.66 35.04 2010-03-12 16:40:17.000 071 33302.60 257.20 2374.65 35.04 2010-03-12 16:40:18.000 071 33302.51 257.22 2374.66 35.04 2010-03-12 16:40:19.000 071 33302.45 257.20 2374.62 35.04 2010-03-12 16:40:20.000 071 33302.54 257.19 2374.70 35.04 2010-03-12 16:40:21.000 071 33302.51 257.25 2374.69 35.04 2010-03-12 16:40:22.000 071 33302.53 257.17 2374.76 35.04 2010-03-12 16:40:23.000 071 33302.47 257.27 2374.71 35.04 2010-03-12 16:40:24.000 071 33302.49 257.26 2374.64 35.04 2010-03-12 16:40:25.000 071 33302.42 257.25 2374.66 35.04 2010-03-12 16:40:26.000 071 33302.49 257.24 2374.63 35.04 2010-03-12 16:40:27.000 071 33302.44 257.25 2374.63 35.04 2010-03-12 16:40:28.000 071 33302.51 257.26 2374.67 35.04 2010-03-12 16:40:29.000 071 33302.40 257.30 2374.66 35.04 2010-03-12 16:40:30.000 071 33302.61 257.27 2374.62 35.04 2010-03-12 16:40:31.000 071 33302.45 257.29 2374.66 35.04 2010-03-12 16:40:32.000 071 33302.49 257.29 2374.64 35.04 2010-03-12 16:40:33.000 071 33302.54 257.29 2374.53 35.04 2010-03-12 16:40:34.000 071 33302.50 257.27 2374.66 35.04 2010-03-12 16:40:35.000 071 33302.45 257.26 2374.62 35.04 2010-03-12 16:40:36.000 071 33302.46 257.30 2374.68 35.04 2010-03-12 16:40:37.000 071 33302.50 257.30 2374.66 35.04 2010-03-12 16:40:38.000 071 33302.51 257.28 2374.67 35.04 2010-03-12 16:40:39.000 071 33302.55 257.31 2374.63 35.04 2010-03-12 16:40:40.000 071 33302.54 257.32 2374.66 35.04 2010-03-12 16:40:41.000 071 33302.52 257.34 2374.69 35.04 2010-03-12 16:40:42.000 071 33302.42 257.27 2374.76 35.04 2010-03-12 16:40:43.000 071 33302.53 257.27 2374.75 35.04 2010-03-12 16:40:44.000 071 33302.44 257.39 2374.66 35.04 2010-03-12 16:40:45.000 071 33302.49 257.35 2374.72 35.04 2010-03-12 16:40:46.000 071 33302.47 257.37 2374.61 35.04 2010-03-12 16:40:47.000 071 33302.57 257.33 2374.65 35.04 2010-03-12 16:40:48.000 071 33302.54 257.33 2374.67 35.04 2010-03-12 16:40:49.000 071 33302.50 257.31 2374.66 35.04 2010-03-12 16:40:50.000 071 33302.54 257.32 2374.75 35.04 2010-03-12 16:40:51.000 071 33302.51 257.31 2374.71 35.04 2010-03-12 16:40:52.000 071 33302.54 257.32 2374.68 35.04 2010-03-12 16:40:53.000 071 33302.48 257.31 2374.75 35.04 2010-03-12 16:40:54.000 071 33302.40 257.36 2374.67 35.04 2010-03-12 16:40:55.000 071 33302.48 257.32 2374.71 35.04 2010-03-12 16:40:56.000 071 33302.53 257.36 2374.74 35.04 2010-03-12 16:40:57.000 071 33302.46 257.38 2374.70 35.04 2010-03-12 16:40:58.000 071 33302.58 257.33 2374.72 35.04 2010-03-12 16:40:59.000 071 33302.58 257.37 2374.67 35.04 2010-03-12 16:41:00.000 071 33302.33 257.35 2374.62 35.04 2010-03-12 16:41:01.000 071 33302.46 257.34 2374.63 35.04 2010-03-12 16:41:02.000 071 33302.46 257.37 2374.60 35.04 2010-03-12 16:41:03.000 071 33302.46 257.39 2374.65 35.04 2010-03-12 16:41:04.000 071 33302.53 257.37 2374.61 35.04 2010-03-12 16:41:05.000 071 33302.52 257.38 2374.69 35.04 2010-03-12 16:41:06.000 071 33302.51 257.38 2374.67 35.04 2010-03-12 16:41:07.000 071 33302.48 257.38 2374.62 35.04 2010-03-12 16:41:08.000 071 33302.44 257.39 2374.61 35.04 2010-03-12 16:41:09.000 071 33302.40 257.40 2374.56 35.04 2010-03-12 16:41:10.000 071 33302.51 257.37 2374.58 35.04 2010-03-12 16:41:11.000 071 33302.46 257.38 2374.64 35.04 2010-03-12 16:41:12.000 071 33302.53 257.38 2374.64 35.04 2010-03-12 16:41:13.000 071 33302.47 257.36 2374.67 35.04 2010-03-12 16:41:14.000 071 33302.39 257.39 2374.66 35.04 2010-03-12 16:41:15.000 071 33302.46 257.40 2374.68 35.04 2010-03-12 16:41:16.000 071 33302.53 257.34 2374.62 35.04 2010-03-12 16:41:17.000 071 33302.48 257.37 2374.70 35.04 2010-03-12 16:41:18.000 071 33302.48 257.38 2374.67 35.04 2010-03-12 16:41:19.000 071 33302.44 257.43 2374.67 35.04 2010-03-12 16:41:20.000 071 33302.48 257.36 2374.65 35.04 2010-03-12 16:41:21.000 071 33302.51 257.44 2374.62 35.04 2010-03-12 16:41:22.000 071 33302.44 257.40 2374.57 35.04 2010-03-12 16:41:23.000 071 33302.36 257.44 2374.61 35.04 2010-03-12 16:41:24.000 071 33302.51 257.47 2374.57 35.04 2010-03-12 16:41:25.000 071 33302.51 257.46 2374.55 35.04 2010-03-12 16:41:26.000 071 33302.50 257.42 2374.61 35.04 2010-03-12 16:41:27.000 071 33302.46 257.46 2374.60 35.04 2010-03-12 16:41:28.000 071 33302.45 257.39 2374.62 35.04 2010-03-12 16:41:29.000 071 33302.42 257.42 2374.67 35.04 2010-03-12 16:41:30.000 071 33302.36 257.48 2374.62 35.04 2010-03-12 16:41:31.000 071 33302.35 257.45 2374.61 35.04 2010-03-12 16:41:32.000 071 33302.51 257.43 2374.60 35.04 2010-03-12 16:41:33.000 071 33302.48 257.41 2374.60 35.04 2010-03-12 16:41:34.000 071 33302.43 257.45 2374.59 35.04 2010-03-12 16:41:35.000 071 33302.48 257.45 2374.65 35.04 2010-03-12 16:41:36.000 071 33302.58 257.41 2374.55 35.04 2010-03-12 16:41:37.000 071 33302.44 257.44 2374.59 35.04 2010-03-12 16:41:38.000 071 33302.50 257.45 2374.62 35.04 2010-03-12 16:41:39.000 071 33302.50 257.43 2374.60 35.04 2010-03-12 16:41:40.000 071 33302.50 257.40 2374.57 35.04 2010-03-12 16:41:41.000 071 33302.40 257.40 2374.56 35.04 2010-03-12 16:41:42.000 071 33302.59 257.43 2374.61 35.04 2010-03-12 16:41:43.000 071 33302.41 257.40 2374.53 35.04 2010-03-12 16:41:44.000 071 33302.45 257.41 2374.54 35.04 2010-03-12 16:41:45.000 071 33302.43 257.41 2374.62 35.04 2010-03-12 16:41:46.000 071 33302.40 257.43 2374.63 35.04 2010-03-12 16:41:47.000 071 33302.48 257.43 2374.55 35.04 2010-03-12 16:41:48.000 071 33302.35 257.44 2374.51 35.04 2010-03-12 16:41:49.000 071 33302.35 257.44 2374.56 35.04 2010-03-12 16:41:50.000 071 33302.44 257.39 2374.62 35.04 2010-03-12 16:41:51.000 071 33302.41 257.40 2374.57 35.04 2010-03-12 16:41:52.000 071 33302.42 257.43 2374.60 35.04 2010-03-12 16:41:53.000 071 33302.46 257.44 2374.58 35.04 2010-03-12 16:41:54.000 071 33302.45 257.42 2374.54 35.04 2010-03-12 16:41:55.000 071 33302.38 257.38 2374.54 35.04 2010-03-12 16:41:56.000 071 33302.39 257.41 2374.68 35.04 2010-03-12 16:41:57.000 071 33302.45 257.43 2374.58 35.04 2010-03-12 16:41:58.000 071 33302.38 257.41 2374.58 35.04 2010-03-12 16:41:59.000 071 33302.37 257.45 2374.54 35.04 2010-03-12 16:42:00.000 071 33302.50 257.44 2374.55 35.04 2010-03-12 16:42:01.000 071 33302.54 257.42 2374.63 35.04 2010-03-12 16:42:02.000 071 33302.44 257.41 2374.55 35.04 2010-03-12 16:42:03.000 071 33302.41 257.42 2374.55 35.04 2010-03-12 16:42:04.000 071 33302.44 257.42 2374.53 35.04 2010-03-12 16:42:05.000 071 33302.47 257.43 2374.56 35.04 2010-03-12 16:42:06.000 071 33302.43 257.42 2374.54 35.04 2010-03-12 16:42:07.000 071 33302.45 257.39 2374.46 35.04 2010-03-12 16:42:08.000 071 33302.44 257.42 2374.54 35.04 2010-03-12 16:42:09.000 071 33302.41 257.42 2374.52 35.04 2010-03-12 16:42:10.000 071 33302.41 257.38 2374.56 35.04 2010-03-12 16:42:11.000 071 33302.45 257.40 2374.48 35.04 2010-03-12 16:42:12.000 071 33302.38 257.40 2374.47 35.04 2010-03-12 16:42:13.000 071 33302.42 257.41 2374.40 35.04 2010-03-12 16:42:14.000 071 33302.43 257.43 2374.45 35.04 2010-03-12 16:42:15.000 071 33302.38 257.47 2374.52 35.04 2010-03-12 16:42:16.000 071 33302.42 257.41 2374.46 35.04 2010-03-12 16:42:17.000 071 33302.41 257.37 2374.48 35.04 2010-03-12 16:42:18.000 071 33302.53 257.40 2374.59 35.04 2010-03-12 16:42:19.000 071 33302.42 257.43 2374.62 35.04 2010-03-12 16:42:20.000 071 33302.54 257.46 2374.48 35.04 2010-03-12 16:42:21.000 071 33302.45 257.45 2374.50 35.04 2010-03-12 16:42:22.000 071 33302.38 257.45 2374.45 35.04 2010-03-12 16:42:23.000 071 33302.50 257.47 2374.46 35.04 2010-03-12 16:42:24.000 071 33302.48 257.44 2374.59 35.04 2010-03-12 16:42:25.000 071 33302.39 257.46 2374.50 35.04 2010-03-12 16:42:26.000 071 33302.49 257.44 2374.45 35.04 2010-03-12 16:42:27.000 071 33302.50 257.43 2374.50 35.04 2010-03-12 16:42:28.000 071 33302.35 257.45 2374.48 35.04 2010-03-12 16:42:29.000 071 33302.61 257.47 2374.42 35.04 2010-03-12 16:42:30.000 071 33302.51 257.44 2374.53 35.04 2010-03-12 16:42:31.000 071 33302.53 257.43 2374.54 35.04 2010-03-12 16:42:32.000 071 33302.45 257.45 2374.54 35.04 2010-03-12 16:42:33.000 071 33302.43 257.44 2374.50 35.04 2010-03-12 16:42:34.000 071 33302.44 257.48 2374.45 35.04 2010-03-12 16:42:35.000 071 33302.44 257.48 2374.43 35.04 2010-03-12 16:42:36.000 071 33302.56 257.44 2374.44 35.04 2010-03-12 16:42:37.000 071 33302.34 257.42 2374.49 35.04 2010-03-12 16:42:38.000 071 33302.46 257.48 2374.49 35.04 2010-03-12 16:42:39.000 071 33302.48 257.50 2374.46 35.04 2010-03-12 16:42:40.000 071 33302.49 257.50 2374.47 35.04 2010-03-12 16:42:41.000 071 33302.41 257.45 2374.48 35.04 2010-03-12 16:42:42.000 071 33302.52 257.50 2374.46 35.04 2010-03-12 16:42:43.000 071 33302.49 257.51 2374.49 35.04 2010-03-12 16:42:44.000 071 33302.48 257.50 2374.43 35.04 2010-03-12 16:42:45.000 071 33302.39 257.50 2374.43 35.04 2010-03-12 16:42:46.000 071 33302.48 257.54 2374.43 35.04 2010-03-12 16:42:47.000 071 33302.42 257.50 2374.42 35.04 2010-03-12 16:42:48.000 071 33302.42 257.56 2374.45 35.04 2010-03-12 16:42:49.000 071 33302.45 257.51 2374.40 35.04 2010-03-12 16:42:50.000 071 33302.43 257.56 2374.46 35.04 2010-03-12 16:42:51.000 071 33302.50 257.51 2374.45 35.04 2010-03-12 16:42:52.000 071 33302.43 257.53 2374.43 35.04 2010-03-12 16:42:53.000 071 33302.51 257.54 2374.46 35.04 2010-03-12 16:42:54.000 071 33302.44 257.58 2374.43 35.04 2010-03-12 16:42:55.000 071 33302.44 257.57 2374.45 35.04 2010-03-12 16:42:56.000 071 33302.50 257.53 2374.45 35.04 2010-03-12 16:42:57.000 071 33302.47 257.53 2374.40 35.04 2010-03-12 16:42:58.000 071 33302.42 257.56 2374.42 35.04 2010-03-12 16:42:59.000 071 33302.47 257.56 2374.43 35.04 2010-03-12 16:43:00.000 071 33302.44 257.55 2374.48 35.04 2010-03-12 16:43:01.000 071 33302.57 257.53 2374.45 35.04 2010-03-12 16:43:02.000 071 33302.50 257.52 2374.39 35.04 2010-03-12 16:43:03.000 071 33302.46 257.53 2374.44 35.04 2010-03-12 16:43:04.000 071 33302.50 257.51 2374.41 35.04 2010-03-12 16:43:05.000 071 33302.43 257.52 2374.46 35.04 2010-03-12 16:43:06.000 071 33302.49 257.42 2374.34 35.04 2010-03-12 16:43:07.000 071 33302.60 257.44 2374.34 35.04 2010-03-12 16:43:08.000 071 33302.61 257.42 2374.43 35.04 2010-03-12 16:43:09.000 071 33302.57 257.48 2374.42 35.04 2010-03-12 16:43:10.000 071 33302.56 257.46 2374.38 35.04 2010-03-12 16:43:11.000 071 33302.51 257.41 2374.48 35.04 2010-03-12 16:43:12.000 071 33302.54 257.45 2374.39 35.04 2010-03-12 16:43:13.000 071 33302.54 257.43 2374.43 35.04 2010-03-12 16:43:14.000 071 33302.60 257.48 2374.40 35.04 2010-03-12 16:43:15.000 071 33302.55 257.47 2374.40 35.04 2010-03-12 16:43:16.000 071 33302.51 257.44 2374.38 35.04 2010-03-12 16:43:17.000 071 33302.51 257.42 2374.37 35.04 2010-03-12 16:43:18.000 071 33302.64 257.41 2374.34 35.04 2010-03-12 16:43:19.000 071 33302.51 257.42 2374.34 35.04 2010-03-12 16:43:20.000 071 33302.55 257.40 2374.25 35.04 2010-03-12 16:43:21.000 071 33302.57 257.40 2374.34 35.04 2010-03-12 16:43:22.000 071 33302.53 257.39 2374.37 35.04 2010-03-12 16:43:23.000 071 33302.52 257.44 2374.29 35.04 2010-03-12 16:43:24.000 071 33302.53 257.42 2374.40 35.04 2010-03-12 16:43:25.000 071 33302.51 257.44 2374.38 35.04 2010-03-12 16:43:26.000 071 33302.43 257.48 2374.39 35.04 2010-03-12 16:43:27.000 071 33302.45 257.44 2374.38 35.04 2010-03-12 16:43:28.000 071 33302.41 257.42 2374.30 35.04 2010-03-12 16:43:29.000 071 33302.46 257.42 2374.32 35.04 2010-03-12 16:43:30.000 071 33302.56 257.50 2374.33 35.04 2010-03-12 16:43:31.000 071 33302.49 257.47 2374.38 35.04 2010-03-12 16:43:32.000 071 33302.52 257.47 2374.32 35.04 2010-03-12 16:43:33.000 071 33302.64 257.52 2374.27 35.04 2010-03-12 16:43:34.000 071 33302.53 257.43 2374.36 35.04 2010-03-12 16:43:35.000 071 33302.49 257.49 2374.36 35.04 2010-03-12 16:43:36.000 071 33302.47 257.48 2374.32 35.04 2010-03-12 16:43:37.000 071 33302.53 257.42 2374.29 35.04 2010-03-12 16:43:38.000 071 33302.58 257.53 2374.31 35.04 2010-03-12 16:43:39.000 071 33302.58 257.46 2374.36 35.04 2010-03-12 16:43:40.000 071 33302.60 257.51 2374.43 35.04 2010-03-12 16:43:41.000 071 33302.62 257.50 2374.30 35.04 2010-03-12 16:43:42.000 071 33302.53 257.50 2374.28 35.04 2010-03-12 16:43:43.000 071 33302.57 257.50 2374.32 35.04 2010-03-12 16:43:44.000 071 33302.60 257.47 2374.28 35.04 2010-03-12 16:43:45.000 071 33302.54 257.48 2374.36 35.04 2010-03-12 16:43:46.000 071 33302.50 257.48 2374.36 35.04 2010-03-12 16:43:47.000 071 33302.67 257.48 2374.20 35.04 2010-03-12 16:43:48.000 071 33302.53 257.45 2374.30 35.04 2010-03-12 16:43:49.000 071 33302.52 257.48 2374.39 35.04 2010-03-12 16:43:50.000 071 33302.66 257.50 2374.21 35.04 2010-03-12 16:43:51.000 071 33302.58 257.46 2374.25 35.04 2010-03-12 16:43:52.000 071 33302.56 257.48 2374.26 35.04 2010-03-12 16:43:53.000 071 33302.49 257.44 2374.30 35.04 2010-03-12 16:43:54.000 071 33302.54 257.49 2374.33 35.04 2010-03-12 16:43:55.000 071 33302.47 257.50 2374.34 35.04 2010-03-12 16:43:56.000 071 33302.55 257.50 2374.30 35.04 2010-03-12 16:43:57.000 071 33302.56 257.46 2374.29 35.04 2010-03-12 16:43:58.000 071 33302.51 257.46 2374.32 35.04 2010-03-12 16:43:59.000 071 33302.46 257.48 2374.22 35.04 2010-03-12 16:44:00.000 071 33302.55 257.49 2374.29 35.04 2010-03-12 16:44:01.000 071 33302.60 257.49 2374.24 35.04 2010-03-12 16:44:02.000 071 33302.58 257.51 2374.25 35.04 2010-03-12 16:44:03.000 071 33302.50 257.51 2374.23 35.04 2010-03-12 16:44:04.000 071 33302.60 257.52 2374.30 35.04 2010-03-12 16:44:05.000 071 33302.53 257.50 2374.24 35.04 2010-03-12 16:44:06.000 071 33302.56 257.50 2374.31 35.04 2010-03-12 16:44:07.000 071 33302.48 257.49 2374.26 35.04 2010-03-12 16:44:08.000 071 33302.52 257.56 2374.21 35.04 2010-03-12 16:44:09.000 071 33302.57 257.54 2374.43 35.04 2010-03-12 16:44:10.000 071 33302.59 257.49 2374.29 35.04 2010-03-12 16:44:11.000 071 33302.55 257.51 2374.25 35.04 2010-03-12 16:44:12.000 071 33302.67 257.47 2374.27 35.04 2010-03-12 16:44:13.000 071 33302.61 257.48 2374.26 35.04 2010-03-12 16:44:14.000 071 33302.63 257.51 2374.33 35.04 2010-03-12 16:44:15.000 071 33302.62 257.54 2374.28 35.04 2010-03-12 16:44:16.000 071 33302.60 257.51 2374.21 35.04 2010-03-12 16:44:17.000 071 33302.60 257.56 2374.24 35.04 2010-03-12 16:44:18.000 071 33302.68 257.52 2374.20 35.04 2010-03-12 16:44:19.000 071 33302.66 257.46 2374.26 35.04 2010-03-12 16:44:20.000 071 33302.71 257.50 2374.23 35.04 2010-03-12 16:44:21.000 071 33302.70 257.54 2374.26 35.04 2010-03-12 16:44:22.000 071 33302.71 257.55 2374.26 35.04 2010-03-12 16:44:23.000 071 33302.66 257.47 2374.27 35.04 2010-03-12 16:44:24.000 071 33302.65 257.49 2374.26 35.04 2010-03-12 16:44:25.000 071 33302.73 257.45 2374.25 35.04 2010-03-12 16:44:26.000 071 33302.75 257.53 2374.23 35.04 2010-03-12 16:44:27.000 071 33302.66 257.50 2374.31 35.04 2010-03-12 16:44:28.000 071 33302.70 257.47 2374.19 35.04 2010-03-12 16:44:29.000 071 33302.70 257.48 2374.12 35.04 2010-03-12 16:44:30.000 071 33302.69 257.47 2374.20 35.04 2010-03-12 16:44:31.000 071 33302.64 257.45 2374.17 35.04 2010-03-12 16:44:32.000 071 33302.70 257.50 2374.12 35.04 2010-03-12 16:44:33.000 071 33302.61 257.50 2374.23 35.04 2010-03-12 16:44:34.000 071 33302.76 257.44 2374.26 35.04 2010-03-12 16:44:35.000 071 33302.77 257.51 2374.11 35.04 2010-03-12 16:44:36.000 071 33302.72 257.52 2374.23 35.04 2010-03-12 16:44:37.000 071 33302.78 257.50 2374.18 35.04 2010-03-12 16:44:38.000 071 33302.70 257.49 2374.17 35.04 2010-03-12 16:44:39.000 071 33302.70 257.49 2374.22 35.04 2010-03-12 16:44:40.000 071 33302.72 257.48 2374.14 35.04 2010-03-12 16:44:41.000 071 33302.78 257.47 2374.14 35.04 2010-03-12 16:44:42.000 071 33302.78 257.45 2374.18 35.04 2010-03-12 16:44:43.000 071 33302.67 257.43 2374.18 35.04 2010-03-12 16:44:44.000 071 33302.75 257.44 2374.13 35.04 2010-03-12 16:44:45.000 071 33302.79 257.48 2374.17 35.04 2010-03-12 16:44:46.000 071 33302.70 257.46 2374.11 35.04 2010-03-12 16:44:47.000 071 33302.71 257.46 2374.22 35.04 2010-03-12 16:44:48.000 071 33302.76 257.44 2374.12 35.04 2010-03-12 16:44:49.000 071 33302.77 257.45 2374.08 35.04 2010-03-12 16:44:50.000 071 33302.74 257.45 2374.15 35.04 2010-03-12 16:44:51.000 071 33302.75 257.42 2374.03 35.04 2010-03-12 16:44:52.000 071 33302.75 257.46 2374.10 35.04 2010-03-12 16:44:53.000 071 33302.73 257.44 2374.15 35.04 2010-03-12 16:44:54.000 071 33302.79 257.47 2374.18 35.04 2010-03-12 16:44:55.000 071 33302.78 257.43 2374.07 35.04 2010-03-12 16:44:56.000 071 33302.78 257.43 2374.07 35.04 2010-03-12 16:44:57.000 071 33302.78 257.44 2374.04 35.04 2010-03-12 16:44:58.000 071 33302.76 257.47 2374.15 35.04 2010-03-12 16:44:59.000 071 33302.76 257.40 2374.08 35.04 2010-03-12 16:45:00.000 071 33302.78 257.47 2374.08 35.04 2010-03-12 16:45:01.000 071 33302.79 257.45 2374.09 35.04 2010-03-12 16:45:02.000 071 33302.79 257.42 2374.03 35.04 2010-03-12 16:45:03.000 071 33302.82 257.46 2374.04 35.04 2010-03-12 16:45:04.000 071 33302.78 257.46 2374.01 35.04 2010-03-12 16:45:05.000 071 33302.84 257.49 2374.04 35.04 2010-03-12 16:45:06.000 071 33302.79 257.44 2374.15 35.04 2010-03-12 16:45:07.000 071 33302.78 257.40 2374.09 35.04 2010-03-12 16:45:08.000 071 33302.74 257.44 2374.05 35.04 2010-03-12 16:45:09.000 071 33302.78 257.44 2374.07 35.04 2010-03-12 16:45:10.000 071 33302.78 257.43 2374.14 35.04 2010-03-12 16:45:11.000 071 33302.79 257.47 2374.20 35.04 2010-03-12 16:45:12.000 071 33302.78 257.47 2374.05 35.04 2010-03-12 16:45:13.000 071 33302.76 257.45 2374.09 35.04 2010-03-12 16:45:14.000 071 33302.66 257.45 2374.08 35.04 2010-03-12 16:45:15.000 071 33302.73 257.44 2374.07 35.04 2010-03-12 16:45:16.000 071 33302.76 257.48 2374.11 35.04 2010-03-12 16:45:17.000 071 33302.83 257.46 2374.05 35.04 2010-03-12 16:45:18.000 071 33302.72 257.48 2374.09 35.04 2010-03-12 16:45:19.000 071 33302.68 257.46 2374.08 35.04 2010-03-12 16:45:20.000 071 33302.76 257.44 2374.12 35.04 2010-03-12 16:45:21.000 071 33302.78 257.45 2374.12 35.04 2010-03-12 16:45:22.000 071 33302.78 257.45 2374.04 35.04 2010-03-12 16:45:23.000 071 33302.63 257.40 2374.09 35.04 2010-03-12 16:45:24.000 071 33302.75 257.42 2374.10 35.04 2010-03-12 16:45:25.000 071 33302.82 257.47 2374.07 35.04 2010-03-12 16:45:26.000 071 33302.75 257.43 2374.08 35.04 2010-03-12 16:45:27.000 071 33302.71 257.43 2374.02 35.04 2010-03-12 16:45:28.000 071 33302.71 257.46 2374.05 35.04 2010-03-12 16:45:29.000 071 33302.71 257.42 2374.09 35.04 2010-03-12 16:45:30.000 071 33302.63 257.42 2374.17 35.04 2010-03-12 16:45:31.000 071 33302.77 257.44 2374.09 35.04 2010-03-12 16:45:32.000 071 33302.77 257.42 2374.12 35.04 2010-03-12 16:45:33.000 071 33302.77 257.40 2374.12 35.04 2010-03-12 16:45:34.000 071 33302.70 257.41 2374.11 35.04 2010-03-12 16:45:35.000 071 33302.72 257.44 2374.14 35.04 2010-03-12 16:45:36.000 071 33302.66 257.44 2374.10 35.04 2010-03-12 16:45:37.000 071 33302.70 257.40 2374.10 35.04 2010-03-12 16:45:38.000 071 33302.66 257.40 2374.11 35.04 2010-03-12 16:45:39.000 071 33302.70 257.43 2374.08 35.04 2010-03-12 16:45:40.000 071 33302.61 257.44 2374.12 35.04 2010-03-12 16:45:41.000 071 33302.63 257.42 2374.12 35.04 2010-03-12 16:45:42.000 071 33302.58 257.42 2374.08 35.04 2010-03-12 16:45:43.000 071 33302.51 257.42 2373.98 35.04 2010-03-12 16:45:44.000 071 33302.64 257.43 2374.04 35.04 2010-03-12 16:45:45.000 071 33302.57 257.44 2374.09 35.04 2010-03-12 16:45:46.000 071 33302.61 257.48 2374.02 35.04 2010-03-12 16:45:47.000 071 33302.51 257.43 2374.10 35.04 2010-03-12 16:45:48.000 071 33302.61 257.46 2374.08 35.04 2010-03-12 16:45:49.000 071 33302.50 257.49 2374.03 35.04 2010-03-12 16:45:50.000 071 33302.59 257.50 2374.07 35.04 2010-03-12 16:45:51.000 071 33302.60 257.46 2374.13 35.04 2010-03-12 16:45:52.000 071 33302.58 257.47 2374.03 35.04 2010-03-12 16:45:53.000 071 33302.65 257.43 2374.01 35.04 2010-03-12 16:45:54.000 071 33302.65 257.44 2374.07 35.04 2010-03-12 16:45:55.000 071 33302.50 257.49 2374.07 35.04 2010-03-12 16:45:56.000 071 33302.57 257.48 2374.14 35.04 2010-03-12 16:45:57.000 071 33302.57 257.47 2374.13 35.04 2010-03-12 16:45:58.000 071 33302.62 257.48 2374.07 35.04 2010-03-12 16:45:59.000 071 33302.51 257.48 2374.15 35.04 2010-03-12 16:46:00.000 071 33302.56 257.41 2374.07 35.04 2010-03-12 16:46:01.000 071 33302.41 257.44 2374.12 35.04 2010-03-12 16:46:02.000 071 33302.55 257.43 2374.08 35.04 2010-03-12 16:46:03.000 071 33302.58 257.50 2374.12 35.04 2010-03-12 16:46:04.000 071 33302.51 257.43 2374.11 35.04 2010-03-12 16:46:05.000 071 33302.58 257.48 2374.06 35.04 2010-03-12 16:46:06.000 071 33302.53 257.48 2374.09 35.04 2010-03-12 16:46:07.000 071 33302.50 257.47 2374.08 35.04 2010-03-12 16:46:08.000 071 33302.55 257.49 2374.07 35.04 2010-03-12 16:46:09.000 071 33302.55 257.48 2374.10 35.04 2010-03-12 16:46:10.000 071 33302.63 257.46 2374.10 35.04 2010-03-12 16:46:11.000 071 33302.55 257.45 2374.17 35.04 2010-03-12 16:46:12.000 071 33302.51 257.44 2374.09 35.04 2010-03-12 16:46:13.000 071 33302.62 257.49 2374.14 35.04 2010-03-12 16:46:14.000 071 33302.59 257.48 2374.09 35.04 2010-03-12 16:46:15.000 071 33302.61 257.41 2374.09 35.04 2010-03-12 16:46:16.000 071 33302.63 257.44 2374.07 35.04 2010-03-12 16:46:17.000 071 33302.60 257.39 2374.09 35.04 2010-03-12 16:46:18.000 071 33302.60 257.41 2374.07 35.04 2010-03-12 16:46:19.000 071 33302.53 257.41 2374.14 35.04 2010-03-12 16:46:20.000 071 33302.60 257.42 2374.12 35.04 2010-03-12 16:46:21.000 071 33302.61 257.43 2374.10 35.04 2010-03-12 16:46:22.000 071 33302.60 257.40 2374.12 35.04 2010-03-12 16:46:23.000 071 33302.55 257.41 2374.07 35.04 2010-03-12 16:46:24.000 071 33302.58 257.42 2374.06 35.04 2010-03-12 16:46:25.000 071 33302.58 257.41 2374.08 35.04 2010-03-12 16:46:26.000 071 33302.61 257.39 2374.14 35.04 2010-03-12 16:46:27.000 071 33302.69 257.41 2374.08 35.04 2010-03-12 16:46:28.000 071 33302.66 257.39 2374.20 35.04 2010-03-12 16:46:29.000 071 33302.71 257.42 2374.09 35.04 2010-03-12 16:46:30.000 071 33302.67 257.42 2374.22 35.04 2010-03-12 16:46:31.000 071 33302.54 257.43 2374.09 35.04 2010-03-12 16:46:32.000 071 33302.66 257.42 2374.15 35.04 2010-03-12 16:46:33.000 071 33302.65 257.47 2374.11 35.04 2010-03-12 16:46:34.000 071 33302.62 257.41 2374.09 35.04 2010-03-12 16:46:35.000 071 33302.61 257.41 2374.08 35.04 2010-03-12 16:46:36.000 071 33302.59 257.43 2374.03 35.04 2010-03-12 16:46:37.000 071 33302.60 257.41 2374.08 35.04 2010-03-12 16:46:38.000 071 33302.61 257.39 2374.07 35.04 2010-03-12 16:46:39.000 071 33302.64 257.42 2374.07 35.04 2010-03-12 16:46:40.000 071 33302.54 257.40 2374.03 35.04 2010-03-12 16:46:41.000 071 33302.70 257.37 2374.12 35.04 2010-03-12 16:46:42.000 071 33302.51 257.42 2373.95 35.04 2010-03-12 16:46:43.000 071 33302.65 257.39 2374.01 35.04 2010-03-12 16:46:44.000 071 33302.61 257.39 2373.99 35.04 2010-03-12 16:46:45.000 071 33302.57 257.39 2374.10 35.04 2010-03-12 16:46:46.000 071 33302.56 257.35 2374.01 35.04 2010-03-12 16:46:47.000 071 33302.73 257.34 2374.04 35.04 2010-03-12 16:46:48.000 071 33302.44 257.42 2374.05 35.04 2010-03-12 16:46:49.000 071 33302.65 257.42 2374.03 35.04 2010-03-12 16:46:50.000 071 33302.66 257.42 2374.07 35.04 2010-03-12 16:46:51.000 071 33302.58 257.42 2373.97 35.04 2010-03-12 16:46:52.000 071 33302.54 257.42 2374.03 35.04 2010-03-12 16:46:53.000 071 33302.44 257.37 2374.00 35.04 2010-03-12 16:46:54.000 071 33302.69 257.39 2374.12 35.04 2010-03-12 16:46:55.000 071 33302.58 257.41 2374.03 35.04 2010-03-12 16:46:56.000 071 33302.57 257.40 2374.01 35.04 2010-03-12 16:46:57.000 071 33302.53 257.35 2374.05 35.04 2010-03-12 16:46:58.000 071 33302.64 257.35 2374.02 35.04 2010-03-12 16:46:59.000 071 33302.53 257.37 2374.01 35.04 2010-03-12 16:47:00.000 071 33302.55 257.37 2374.07 35.04 2010-03-12 16:47:01.000 071 33302.61 257.35 2374.01 35.04 2010-03-12 16:47:02.000 071 33302.53 257.36 2373.97 35.04 2010-03-12 16:47:03.000 071 33302.53 257.38 2373.99 35.04 2010-03-12 16:47:04.000 071 33302.51 257.38 2374.05 35.04 2010-03-12 16:47:05.000 071 33302.50 257.36 2374.13 35.04 2010-03-12 16:47:06.000 071 33302.58 257.35 2374.02 35.04 2010-03-12 16:47:07.000 071 33302.46 257.38 2374.01 35.04 2010-03-12 16:47:08.000 071 33302.53 257.35 2374.05 35.04 2010-03-12 16:47:09.000 071 33302.56 257.39 2374.10 35.04 2010-03-12 16:47:10.000 071 33302.51 257.42 2374.05 35.04 2010-03-12 16:47:11.000 071 33302.50 257.43 2374.06 35.04 2010-03-12 16:47:12.000 071 33302.53 257.41 2374.08 35.04 2010-03-12 16:47:13.000 071 33302.48 257.33 2374.02 35.04 2010-03-12 16:47:14.000 071 33302.51 257.36 2374.02 35.04 2010-03-12 16:47:15.000 071 33302.53 257.37 2374.12 35.04 2010-03-12 16:47:16.000 071 33302.54 257.38 2374.06 35.04 2010-03-12 16:47:17.000 071 33302.61 257.44 2374.08 35.04 2010-03-12 16:47:18.000 071 33302.60 257.39 2374.07 35.04 2010-03-12 16:47:19.000 071 33302.45 257.39 2374.02 35.04 2010-03-12 16:47:20.000 071 33302.50 257.38 2373.99 35.04 2010-03-12 16:47:21.000 071 33302.57 257.36 2374.04 35.04 2010-03-12 16:47:22.000 071 33302.53 257.37 2374.02 35.04 2010-03-12 16:47:23.000 071 33302.61 257.38 2374.07 35.04 2010-03-12 16:47:24.000 071 33302.54 257.38 2373.99 35.04 2010-03-12 16:47:25.000 071 33302.62 257.39 2374.07 35.04 2010-03-12 16:47:26.000 071 33302.63 257.41 2373.98 35.04 2010-03-12 16:47:27.000 071 33302.49 257.36 2373.97 35.04 2010-03-12 16:47:28.000 071 33302.55 257.36 2374.03 35.04 2010-03-12 16:47:29.000 071 33302.55 257.38 2374.03 35.04 2010-03-12 16:47:30.000 071 33302.69 257.34 2374.08 35.04 2010-03-12 16:47:31.000 071 33302.61 257.33 2373.97 35.04 2010-03-12 16:47:32.000 071 33302.62 257.36 2374.03 35.04 2010-03-12 16:47:33.000 071 33302.69 257.33 2374.07 35.04 2010-03-12 16:47:34.000 071 33302.64 257.34 2374.05 35.04 2010-03-12 16:47:35.000 071 33302.63 257.32 2373.97 35.04 2010-03-12 16:47:36.000 071 33302.72 257.29 2374.02 35.04 2010-03-12 16:47:37.000 071 33302.71 257.30 2373.97 35.04 2010-03-12 16:47:38.000 071 33302.66 257.30 2374.01 35.04 2010-03-12 16:47:39.000 071 33302.62 257.35 2374.01 35.04 2010-03-12 16:47:40.000 071 33302.64 257.29 2373.97 35.04 2010-03-12 16:47:41.000 071 33302.63 257.30 2374.08 35.04 2010-03-12 16:47:42.000 071 33302.61 257.33 2374.01 35.04 2010-03-12 16:47:43.000 071 33302.69 257.35 2373.99 35.04 2010-03-12 16:47:44.000 071 33302.56 257.31 2373.99 35.04 2010-03-12 16:47:45.000 071 33302.59 257.35 2374.08 35.04 2010-03-12 16:47:46.000 071 33302.63 257.31 2373.95 35.04 2010-03-12 16:47:47.000 071 33302.64 257.32 2374.03 35.04 2010-03-12 16:47:48.000 071 33302.55 257.33 2374.03 35.04 2010-03-12 16:47:49.000 071 33302.63 257.38 2374.08 35.04 2010-03-12 16:47:50.000 071 33302.58 257.38 2374.06 35.04 2010-03-12 16:47:51.000 071 33302.59 257.30 2373.96 35.04 2010-03-12 16:47:52.000 071 33302.63 257.37 2373.96 35.04 2010-03-12 16:47:53.000 071 33302.72 257.37 2374.01 35.04 2010-03-12 16:47:54.000 071 33302.47 257.40 2374.06 35.04 2010-03-12 16:47:55.000 071 33302.58 257.38 2374.05 35.04 2010-03-12 16:47:56.000 071 33302.53 257.39 2374.01 35.04 2010-03-12 16:47:57.000 071 33302.59 257.37 2373.97 35.04 2010-03-12 16:47:58.000 071 33302.54 257.39 2373.94 35.04 2010-03-12 16:47:59.000 071 33302.44 257.39 2373.99 35.04 2010-03-12 16:48:00.000 071 33302.62 257.30 2374.02 35.04 2010-03-12 16:48:01.000 071 33302.53 257.37 2374.03 35.04 2010-03-12 16:48:02.000 071 33302.51 257.34 2374.07 35.04 2010-03-12 16:48:03.000 071 33302.48 257.32 2374.06 35.04 2010-03-12 16:48:04.000 071 33302.54 257.37 2374.08 35.04 2010-03-12 16:48:05.000 071 33302.53 257.39 2373.93 35.04 2010-03-12 16:48:06.000 071 33302.56 257.39 2374.03 35.04 2010-03-12 16:48:07.000 071 33302.60 257.36 2373.96 35.04 2010-03-12 16:48:08.000 071 33302.42 257.35 2374.01 35.04 2010-03-12 16:48:09.000 071 33302.54 257.35 2373.97 35.04 2010-03-12 16:48:10.000 071 33302.53 257.32 2374.05 35.04 2010-03-12 16:48:11.000 071 33302.60 257.35 2374.10 35.04 2010-03-12 16:48:12.000 071 33302.53 257.38 2374.11 35.04 2010-03-12 16:48:13.000 071 33302.46 257.38 2374.08 35.04 2010-03-12 16:48:14.000 071 33302.52 257.33 2374.05 35.04 2010-03-12 16:48:15.000 071 33302.58 257.36 2374.03 35.04 2010-03-12 16:48:16.000 071 33302.64 257.39 2374.01 35.04 2010-03-12 16:48:17.000 071 33302.53 257.39 2374.01 35.04 2010-03-12 16:48:18.000 071 33302.59 257.38 2374.02 35.04 2010-03-12 16:48:19.000 071 33302.52 257.34 2373.97 35.04 2010-03-12 16:48:20.000 071 33302.56 257.34 2374.02 35.04 2010-03-12 16:48:21.000 071 33302.59 257.37 2374.01 35.04 2010-03-12 16:48:22.000 071 33302.58 257.39 2374.09 35.04 2010-03-12 16:48:23.000 071 33302.60 257.40 2374.06 35.04 2010-03-12 16:48:24.000 071 33302.60 257.36 2374.07 35.04 2010-03-12 16:48:25.000 071 33302.57 257.37 2374.05 35.04 2010-03-12 16:48:26.000 071 33302.56 257.37 2373.94 35.04 2010-03-12 16:48:27.000 071 33302.64 257.34 2373.97 35.04 2010-03-12 16:48:28.000 071 33302.72 257.33 2373.95 35.04 2010-03-12 16:48:29.000 071 33302.67 257.34 2374.02 35.04 2010-03-12 16:48:30.000 071 33302.61 257.28 2373.95 35.04 2010-03-12 16:48:31.000 071 33302.63 257.30 2374.02 35.04 2010-03-12 16:48:32.000 071 33302.57 257.31 2374.01 35.04 2010-03-12 16:48:33.000 071 33302.58 257.31 2374.01 35.04 2010-03-12 16:48:34.000 071 33302.64 257.25 2373.96 35.04 2010-03-12 16:48:35.000 071 33302.67 257.23 2373.96 35.04 2010-03-12 16:48:36.000 071 33302.57 257.29 2374.12 35.04 2010-03-12 16:48:37.000 071 33302.69 257.27 2373.98 35.04 2010-03-12 16:48:38.000 071 33302.64 257.24 2374.03 35.04 2010-03-12 16:48:39.000 071 33302.66 257.25 2374.09 35.04 2010-03-12 16:48:40.000 071 33302.54 257.25 2374.01 35.04 2010-03-12 16:48:41.000 071 33302.63 257.27 2374.06 35.04 2010-03-12 16:48:42.000 071 33302.57 257.28 2373.95 35.04 2010-03-12 16:48:43.000 071 33302.68 257.29 2373.98 35.04 2010-03-12 16:48:44.000 071 33302.61 257.29 2373.99 35.04 2010-03-12 16:48:45.000 071 33302.61 257.27 2374.05 35.04 2010-03-12 16:48:46.000 071 33302.64 257.24 2374.03 35.04 2010-03-12 16:48:47.000 071 33302.58 257.25 2374.05 35.04 2010-03-12 16:48:48.000 071 33302.59 257.28 2374.04 35.04 2010-03-12 16:48:49.000 071 33302.60 257.28 2374.03 35.04 2010-03-12 16:48:50.000 071 33302.66 257.29 2374.10 35.04 2010-03-12 16:48:51.000 071 33302.62 257.26 2373.97 35.04 2010-03-12 16:48:52.000 071 33302.53 257.29 2374.05 35.04 2010-03-12 16:48:53.000 071 33302.62 257.26 2373.96 35.04 2010-03-12 16:48:54.000 071 33302.60 257.26 2374.07 35.04 2010-03-12 16:48:55.000 071 33302.66 257.35 2374.07 35.04 2010-03-12 16:48:56.000 071 33302.62 257.30 2374.03 35.04 2010-03-12 16:48:57.000 071 33302.54 257.31 2373.98 35.04 2010-03-12 16:48:58.000 071 33302.54 257.33 2374.10 35.04 2010-03-12 16:48:59.000 071 33302.56 257.27 2374.09 35.04 2010-03-12 16:49:00.000 071 33302.57 257.32 2374.11 35.04 2010-03-12 16:49:01.000 071 33302.56 257.29 2373.94 35.04 2010-03-12 16:49:02.000 071 33302.56 257.31 2373.93 35.04 2010-03-12 16:49:03.000 071 33302.60 257.28 2374.09 35.04 2010-03-12 16:49:04.000 071 33302.60 257.31 2373.99 35.04 2010-03-12 16:49:05.000 071 33302.50 257.25 2373.95 35.04 2010-03-12 16:49:06.000 071 33302.53 257.35 2374.01 35.04 2010-03-12 16:49:07.000 071 33302.55 257.31 2374.11 35.04 2010-03-12 16:49:08.000 071 33302.53 257.32 2374.05 35.04 2010-03-12 16:49:09.000 071 33302.61 257.33 2374.03 35.04 2010-03-12 16:49:10.000 071 33302.56 257.30 2374.06 35.04 2010-03-12 16:49:11.000 071 33302.67 257.29 2374.02 35.04 2010-03-12 16:49:12.000 071 33302.53 257.28 2374.01 35.04 2010-03-12 16:49:13.000 071 33302.57 257.27 2374.05 35.04 2010-03-12 16:49:14.000 071 33302.57 257.25 2374.07 35.04 2010-03-12 16:49:15.000 071 33302.58 257.28 2374.12 35.04 2010-03-12 16:49:16.000 071 33302.60 257.27 2373.99 35.04 2010-03-12 16:49:17.000 071 33302.58 257.33 2374.05 35.04 2010-03-12 16:49:18.000 071 33302.48 257.25 2374.00 35.04 2010-03-12 16:49:19.000 071 33302.69 257.29 2374.02 35.04 2010-03-12 16:49:20.000 071 33302.61 257.32 2374.03 35.04 2010-03-12 16:49:21.000 071 33302.57 257.23 2374.12 35.04 2010-03-12 16:49:22.000 071 33302.65 257.26 2373.93 35.04 2010-03-12 16:49:23.000 071 33302.61 257.27 2373.99 35.05 2010-03-12 16:49:24.000 071 33302.69 257.20 2373.99 35.04 2010-03-12 16:49:25.000 071 33302.60 257.21 2374.05 35.04 2010-03-12 16:49:26.000 071 33302.56 257.21 2374.00 35.04 2010-03-12 16:49:27.000 071 33302.70 257.19 2374.02 35.05 2010-03-12 16:49:28.000 071 33302.55 257.26 2374.07 35.04 2010-03-12 16:49:29.000 071 33302.57 257.21 2374.05 35.04 2010-03-12 16:49:30.000 071 33302.56 257.25 2373.97 35.04 2010-03-12 16:49:31.000 071 33302.59 257.20 2374.01 35.04 2010-03-12 16:49:32.000 071 33302.60 257.19 2373.95 35.04 2010-03-12 16:49:33.000 071 33302.51 257.18 2373.92 35.05 2010-03-12 16:49:34.000 071 33302.61 257.19 2374.01 35.04 2010-03-12 16:49:35.000 071 33302.56 257.16 2374.01 35.04 2010-03-12 16:49:36.000 071 33302.60 257.18 2374.02 35.04 2010-03-12 16:49:37.000 071 33302.67 257.19 2373.99 35.04 2010-03-12 16:49:38.000 071 33302.66 257.20 2373.98 35.05 2010-03-12 16:49:39.000 071 33302.61 257.21 2374.03 35.05 2010-03-12 16:49:40.000 071 33302.61 257.26 2374.08 35.04 2010-03-12 16:49:41.000 071 33302.53 257.19 2373.95 35.04 2010-03-12 16:49:42.000 071 33302.59 257.25 2373.95 35.04 2010-03-12 16:49:43.000 071 33302.61 257.21 2373.96 35.04 2010-03-12 16:49:44.000 071 33302.61 257.19 2374.02 35.04 2010-03-12 16:49:45.000 071 33302.55 257.26 2373.95 35.04 2010-03-12 16:49:46.000 071 33302.53 257.25 2374.00 35.04 2010-03-12 16:49:47.000 071 33302.56 257.24 2373.94 35.04 2010-03-12 16:49:48.000 071 33302.36 257.27 2373.98 35.04 2010-03-12 16:49:49.000 071 33302.57 257.27 2373.92 35.04 2010-03-12 16:49:50.000 071 33302.49 257.26 2373.87 35.04 2010-03-12 16:49:51.000 071 33302.60 257.19 2373.95 35.04 2010-03-12 16:49:52.000 071 33302.58 257.27 2374.01 35.04 2010-03-12 16:49:53.000 071 33302.56 257.27 2373.97 35.04 2010-03-12 16:49:54.000 071 33302.52 257.20 2373.96 35.04 2010-03-12 16:49:55.000 071 33302.66 257.20 2373.91 35.04 2010-03-12 16:49:56.000 071 33302.56 257.24 2373.95 35.04 2010-03-12 16:49:57.000 071 33302.58 257.23 2374.01 35.04 2010-03-12 16:49:58.000 071 33302.54 257.20 2374.01 35.04 2010-03-12 16:49:59.000 071 33302.58 257.24 2374.03 35.04 2010-03-12 16:50:00.000 071 33302.58 257.20 2373.99 35.04 2010-03-12 16:50:01.000 071 33302.57 257.20 2374.05 35.04 2010-03-12 16:50:02.000 071 33302.56 257.20 2374.01 35.04 2010-03-12 16:50:03.000 071 33302.60 257.22 2373.87 35.04 2010-03-12 16:50:04.000 071 33302.53 257.19 2374.01 35.04 2010-03-12 16:50:05.000 071 33302.64 257.17 2373.99 35.04 2010-03-12 16:50:06.000 071 33302.61 257.18 2374.03 35.04 2010-03-12 16:50:07.000 071 33302.59 257.12 2373.91 35.04 2010-03-12 16:50:08.000 071 33302.66 257.17 2373.92 35.04 2010-03-12 16:50:09.000 071 33302.54 257.15 2374.05 35.04 2010-03-12 16:50:10.000 071 33302.66 257.19 2374.03 35.04 2010-03-12 16:50:11.000 071 33302.61 257.19 2373.95 35.04 2010-03-12 16:50:12.000 071 33302.45 257.19 2373.96 35.04 2010-03-12 16:50:13.000 071 33302.70 257.19 2373.99 35.04 2010-03-12 16:50:14.000 071 33302.59 257.24 2374.02 35.05 2010-03-12 16:50:15.000 071 33302.64 257.16 2373.97 35.04 2010-03-12 16:50:16.000 071 33302.58 257.21 2373.98 35.04 2010-03-12 16:50:17.000 071 33302.65 257.18 2374.00 35.04 2010-03-12 16:50:18.000 071 33302.64 257.19 2373.97 35.04 2010-03-12 16:50:19.000 071 33302.57 257.20 2373.93 35.04 2010-03-12 16:50:20.000 071 33302.60 257.15 2373.92 35.04 2010-03-12 16:50:21.000 071 33302.62 257.18 2374.04 35.04 2010-03-12 16:50:22.000 071 33302.63 257.21 2373.89 35.04 2010-03-12 16:50:23.000 071 33302.67 257.23 2374.01 35.04 2010-03-12 16:50:24.000 071 33302.54 257.26 2374.01 35.04 2010-03-12 16:50:25.000 071 33302.69 257.17 2374.04 35.04 2010-03-12 16:50:26.000 071 33302.57 257.18 2374.05 35.04 2010-03-12 16:50:27.000 071 33302.58 257.22 2373.99 35.04 2010-03-12 16:50:28.000 071 33302.62 257.19 2373.99 35.04 2010-03-12 16:50:29.000 071 33302.64 257.23 2374.00 35.04 2010-03-12 16:50:30.000 071 33302.64 257.19 2374.07 35.04 2010-03-12 16:50:31.000 071 33302.66 257.18 2374.05 35.04 2010-03-12 16:50:32.000 071 33302.56 257.19 2374.08 35.04 2010-03-12 16:50:33.000 071 33302.54 257.19 2373.96 35.04 2010-03-12 16:50:34.000 071 33302.58 257.19 2373.99 35.04 2010-03-12 16:50:35.000 071 33302.58 257.19 2373.96 35.04 2010-03-12 16:50:36.000 071 33302.67 257.18 2373.99 35.04 2010-03-12 16:50:37.000 071 33302.53 257.20 2373.95 35.04 2010-03-12 16:50:38.000 071 33302.58 257.19 2373.99 35.04 2010-03-12 16:50:39.000 071 33302.64 257.17 2374.04 35.04 2010-03-12 16:50:40.000 071 33302.58 257.13 2373.99 35.04 2010-03-12 16:50:41.000 071 33302.59 257.18 2373.99 35.04 2010-03-12 16:50:42.000 071 33302.67 257.14 2373.89 35.04 2010-03-12 16:50:43.000 071 33302.56 257.18 2373.98 35.04 2010-03-12 16:50:44.000 071 33302.62 257.17 2373.97 35.04 2010-03-12 16:50:45.000 071 33302.58 257.19 2373.99 35.04 2010-03-12 16:50:46.000 071 33302.57 257.15 2373.99 35.04 2010-03-12 16:50:47.000 071 33302.54 257.11 2373.95 35.04 2010-03-12 16:50:48.000 071 33302.63 257.13 2374.01 35.04 2010-03-12 16:50:49.000 071 33302.58 257.13 2374.01 35.04 2010-03-12 16:50:50.000 071 33302.55 257.17 2374.00 35.04 2010-03-12 16:50:51.000 071 33302.51 257.17 2373.97 35.04 2010-03-12 16:50:52.000 071 33302.60 257.08 2374.03 35.04 2010-03-12 16:50:53.000 071 33302.58 257.15 2374.07 35.04 2010-03-12 16:50:54.000 071 33302.57 257.13 2373.97 35.04 2010-03-12 16:50:55.000 071 33302.54 257.16 2373.94 35.04 2010-03-12 16:50:56.000 071 33302.54 257.17 2373.97 35.04 2010-03-12 16:50:57.000 071 33302.64 257.11 2374.06 35.04 2010-03-12 16:50:58.000 071 33302.63 257.15 2373.99 35.04 2010-03-12 16:50:59.000 071 33302.57 257.16 2373.96 35.04 2010-03-12 16:51:00.000 071 33302.66 257.17 2374.02 35.04 2010-03-12 16:51:01.000 071 33302.61 257.14 2373.98 35.04 2010-03-12 16:51:02.000 071 33302.55 257.13 2373.99 35.04 2010-03-12 16:51:03.000 071 33302.51 257.21 2373.98 35.04 2010-03-12 16:51:04.000 071 33302.59 257.17 2373.95 35.04 2010-03-12 16:51:05.000 071 33302.53 257.19 2374.01 35.04 2010-03-12 16:51:06.000 071 33302.49 257.16 2373.98 35.04 2010-03-12 16:51:07.000 071 33302.44 257.18 2373.97 35.04 2010-03-12 16:51:08.000 071 33302.44 257.15 2373.93 35.04 2010-03-12 16:51:09.000 071 33302.56 257.17 2373.93 35.04 2010-03-12 16:51:10.000 071 33302.51 257.17 2374.00 35.04 2010-03-12 16:51:11.000 071 33302.50 257.18 2373.90 35.04 2010-03-12 16:51:12.000 071 33302.48 257.17 2374.04 35.04 2010-03-12 16:51:13.000 071 33302.54 257.21 2374.00 35.04 2010-03-12 16:51:14.000 071 33302.48 257.19 2374.00 35.04 2010-03-12 16:51:15.000 071 33302.53 257.17 2373.97 35.04 2010-03-12 16:51:16.000 071 33302.51 257.18 2374.01 35.04 2010-03-12 16:51:17.000 071 33302.53 257.14 2374.02 35.04 2010-03-12 16:51:18.000 071 33302.49 257.21 2374.01 35.04 2010-03-12 16:51:19.000 071 33302.57 257.14 2374.06 35.04 2010-03-12 16:51:20.000 071 33302.51 257.18 2374.03 35.04 2010-03-12 16:51:21.000 071 33302.55 257.20 2373.90 35.04 2010-03-12 16:51:22.000 071 33302.44 257.18 2374.02 35.04 2010-03-12 16:51:23.000 071 33302.47 257.16 2373.97 35.04 2010-03-12 16:51:24.000 071 33302.46 257.16 2374.03 35.04 2010-03-12 16:51:25.000 071 33302.57 257.19 2374.08 35.04 2010-03-12 16:51:26.000 071 33302.57 257.16 2374.07 35.04 2010-03-12 16:51:27.000 071 33302.53 257.16 2374.08 35.04 2010-03-12 16:51:28.000 071 33302.54 257.20 2374.03 35.04 2010-03-12 16:51:29.000 071 33302.51 257.20 2374.04 35.04 2010-03-12 16:51:30.000 071 33302.58 257.15 2374.05 35.04 2010-03-12 16:51:31.000 071 33302.56 257.18 2374.01 35.04 2010-03-12 16:51:32.000 071 33302.54 257.15 2374.01 35.04 2010-03-12 16:51:33.000 071 33302.58 257.17 2374.03 35.04 2010-03-12 16:51:34.000 071 33302.60 257.21 2374.03 35.04 2010-03-12 16:51:35.000 071 33302.53 257.18 2374.01 35.04 2010-03-12 16:51:36.000 071 33302.61 257.15 2374.08 35.04 2010-03-12 16:51:37.000 071 33302.59 257.16 2374.12 35.04 2010-03-12 16:51:38.000 071 33302.58 257.17 2374.09 35.04 2010-03-12 16:51:39.000 071 33302.62 257.19 2374.09 35.04 2010-03-12 16:51:40.000 071 33302.58 257.13 2374.02 35.04 2010-03-12 16:51:41.000 071 33302.61 257.10 2374.01 35.04 2010-03-12 16:51:42.000 071 33302.66 257.15 2373.96 35.04 2010-03-12 16:51:43.000 071 33302.57 257.11 2374.07 35.04 2010-03-12 16:51:44.000 071 33302.54 257.13 2374.03 35.04 2010-03-12 16:51:45.000 071 33302.61 257.15 2374.08 35.04 2010-03-12 16:51:46.000 071 33302.56 257.12 2373.99 35.04 2010-03-12 16:51:47.000 071 33302.60 257.14 2374.03 35.04 2010-03-12 16:51:48.000 071 33302.46 257.12 2374.00 35.04 2010-03-12 16:51:49.000 071 33302.59 257.10 2373.99 35.04 2010-03-12 16:51:50.000 071 33302.60 257.15 2374.03 35.04 2010-03-12 16:51:51.000 071 33302.53 257.13 2374.02 35.04 2010-03-12 16:51:52.000 071 33302.53 257.11 2373.95 35.04 2010-03-12 16:51:53.000 071 33302.62 257.13 2373.96 35.04 2010-03-12 16:51:54.000 071 33302.53 257.13 2374.08 35.04 2010-03-12 16:51:55.000 071 33302.53 257.15 2373.97 35.04 2010-03-12 16:51:56.000 071 33302.51 257.17 2373.95 35.04 2010-03-12 16:51:57.000 071 33302.55 257.14 2374.01 35.04 2010-03-12 16:51:58.000 071 33302.57 257.13 2374.03 35.04 2010-03-12 16:51:59.000 071 33302.56 257.17 2373.95 35.04 2010-03-12 16:52:00.000 071 33302.51 257.10 2373.97 35.04 2010-03-12 16:52:01.000 071 33302.49 257.16 2374.03 35.04 2010-03-12 16:52:02.000 071 33302.49 257.13 2373.98 35.04 2010-03-12 16:52:03.000 071 33302.45 257.15 2374.04 35.04 2010-03-12 16:52:04.000 071 33302.47 257.16 2374.07 35.04 2010-03-12 16:52:05.000 071 33302.48 257.16 2374.09 35.04 2010-03-12 16:52:06.000 071 33302.44 257.13 2374.00 35.04 2010-03-12 16:52:07.000 071 33302.45 257.12 2374.05 35.04 2010-03-12 16:52:08.000 071 33302.51 257.11 2374.07 35.04 2010-03-12 16:52:09.000 071 33302.49 257.15 2374.03 35.04 2010-03-12 16:52:10.000 071 33302.53 257.15 2374.07 35.04 2010-03-12 16:52:11.000 071 33302.54 257.15 2374.07 35.04 2010-03-12 16:52:12.000 071 33302.45 257.13 2374.01 35.04 2010-03-12 16:52:13.000 071 33302.60 257.14 2374.01 35.04 2010-03-12 16:52:14.000 071 33302.49 257.16 2373.95 35.04 2010-03-12 16:52:15.000 071 33302.53 257.19 2374.10 35.04 2010-03-12 16:52:16.000 071 33302.50 257.14 2374.04 35.04 2010-03-12 16:52:17.000 071 33302.51 257.12 2374.02 35.04 2010-03-12 16:52:18.000 071 33302.60 257.17 2373.98 35.04 2010-03-12 16:52:19.000 071 33302.54 257.17 2373.97 35.04 2010-03-12 16:52:20.000 071 33302.51 257.15 2374.01 35.04 2010-03-12 16:52:21.000 071 33302.54 257.13 2373.99 35.04 2010-03-12 16:52:22.000 071 33302.51 257.17 2373.98 35.04 2010-03-12 16:52:23.000 071 33302.61 257.14 2373.97 35.04 2010-03-12 16:52:24.000 071 33302.60 257.20 2374.02 35.04 2010-03-12 16:52:25.000 071 33302.42 257.17 2374.03 35.04 2010-03-12 16:52:26.000 071 33302.57 257.16 2374.01 35.04 2010-03-12 16:52:27.000 071 33302.50 257.17 2374.11 35.04 2010-03-12 16:52:28.000 071 33302.57 257.19 2374.02 35.04 2010-03-12 16:52:29.000 071 33302.56 257.12 2373.96 35.04 2010-03-12 16:52:30.000 071 33302.64 257.17 2374.03 35.04 2010-03-12 16:52:31.000 071 33302.58 257.19 2374.08 35.04 2010-03-12 16:52:32.000 071 33302.52 257.18 2374.08 35.04 2010-03-12 16:52:33.000 071 33302.53 257.16 2374.09 35.04 2010-03-12 16:52:34.000 071 33302.51 257.11 2374.10 35.04 2010-03-12 16:52:35.000 071 33302.53 257.14 2374.03 35.04 2010-03-12 16:52:36.000 071 33302.43 257.16 2374.07 35.04 2010-03-12 16:52:37.000 071 33302.52 257.14 2374.05 35.04 2010-03-12 16:52:38.000 071 33302.54 257.16 2374.03 35.04 2010-03-12 16:52:39.000 071 33302.54 257.13 2374.06 35.04 2010-03-12 16:52:40.000 071 33302.61 257.13 2374.04 35.04 2010-03-12 16:52:41.000 071 33302.43 257.14 2374.10 35.04 2010-03-12 16:52:42.000 071 33302.58 257.17 2374.06 35.04 2010-03-12 16:52:43.000 071 33302.50 257.13 2374.12 35.04 2010-03-12 16:52:44.000 071 33302.46 257.11 2374.15 35.04 2010-03-12 16:52:45.000 071 33302.47 257.16 2374.01 35.04 2010-03-12 16:52:46.000 071 33302.51 257.14 2374.02 35.04 2010-03-12 16:52:47.000 071 33302.41 257.11 2374.03 35.04 2010-03-12 16:52:48.000 071 33302.44 257.16 2374.03 35.04 2010-03-12 16:52:49.000 071 33302.43 257.13 2374.01 35.04 2010-03-12 16:52:50.000 071 33302.46 257.18 2374.05 35.04 2010-03-12 16:52:51.000 071 33302.43 257.12 2374.12 35.04 2010-03-12 16:52:52.000 071 33302.50 257.15 2374.01 35.04 2010-03-12 16:52:53.000 071 33302.44 257.12 2374.02 35.04 2010-03-12 16:52:54.000 071 33302.50 257.15 2374.06 35.04 2010-03-12 16:52:55.000 071 33302.44 257.19 2374.06 35.04 2010-03-12 16:52:56.000 071 33302.43 257.19 2374.06 35.04 2010-03-12 16:52:57.000 071 33302.45 257.18 2374.07 35.04 2010-03-12 16:52:58.000 071 33302.50 257.17 2374.09 35.04 2010-03-12 16:52:59.000 071 33302.48 257.19 2374.07 35.04 2010-03-12 16:53:00.000 071 33302.44 257.14 2374.03 35.04 2010-03-12 16:53:01.000 071 33302.43 257.14 2374.12 35.04 2010-03-12 16:53:02.000 071 33302.48 257.13 2374.11 35.04 2010-03-12 16:53:03.000 071 33302.50 257.15 2374.04 35.04 2010-03-12 16:53:04.000 071 33302.44 257.15 2374.14 35.04 2010-03-12 16:53:05.000 071 33302.45 257.15 2374.08 35.04 2010-03-12 16:53:06.000 071 33302.41 257.15 2374.11 35.04 2010-03-12 16:53:07.000 071 33302.45 257.14 2374.14 35.04 2010-03-12 16:53:08.000 071 33302.41 257.16 2374.10 35.04 2010-03-12 16:53:09.000 071 33302.51 257.14 2374.03 35.04 2010-03-12 16:53:10.000 071 33302.48 257.17 2374.09 35.04 2010-03-12 16:53:11.000 071 33302.51 257.13 2374.01 35.04 2010-03-12 16:53:12.000 071 33302.54 257.12 2374.08 35.04 2010-03-12 16:53:13.000 071 33302.40 257.15 2374.07 35.04 2010-03-12 16:53:14.000 071 33302.48 257.17 2374.08 35.04 2010-03-12 16:53:15.000 071 33302.48 257.15 2374.09 35.04 2010-03-12 16:53:16.000 071 33302.42 257.11 2374.04 35.04 2010-03-12 16:53:17.000 071 33302.44 257.08 2374.07 35.04 2010-03-12 16:53:18.000 071 33302.51 257.14 2374.04 35.04 2010-03-12 16:53:19.000 071 33302.45 257.10 2374.08 35.04 2010-03-12 16:53:20.000 071 33302.41 257.11 2374.04 35.04 2010-03-12 16:53:21.000 071 33302.48 257.11 2374.03 35.04 2010-03-12 16:53:22.000 071 33302.48 257.11 2374.05 35.04 2010-03-12 16:53:23.000 071 33302.44 257.15 2374.11 35.04 2010-03-12 16:53:24.000 071 33302.45 257.17 2374.06 35.04 2010-03-12 16:53:25.000 071 33302.50 257.10 2374.05 35.04 2010-03-12 16:53:26.000 071 33302.47 257.12 2374.03 35.04 2010-03-12 16:53:27.000 071 33302.50 257.16 2373.94 35.04 2010-03-12 16:53:28.000 071 33302.50 257.13 2374.07 35.04 2010-03-12 16:53:29.000 071 33302.54 257.10 2374.09 35.04 2010-03-12 16:53:30.000 071 33302.47 257.08 2374.12 35.04 2010-03-12 16:53:31.000 071 33302.53 257.16 2374.11 35.04 2010-03-12 16:53:32.000 071 33302.40 257.13 2374.11 35.04 2010-03-12 16:53:33.000 071 33302.54 257.13 2374.06 35.04 2010-03-12 16:53:34.000 071 33302.45 257.10 2374.10 35.04 2010-03-12 16:53:35.000 071 33302.48 257.11 2374.09 35.04 2010-03-12 16:53:36.000 071 33302.47 257.14 2374.07 35.04 2010-03-12 16:53:37.000 071 33302.58 257.08 2374.03 35.04 2010-03-12 16:53:38.000 071 33302.46 257.10 2373.97 35.04 2010-03-12 16:53:39.000 071 33302.48 257.11 2374.02 35.04 2010-03-12 16:53:40.000 071 33302.54 257.14 2374.07 35.04 2010-03-12 16:53:41.000 071 33302.43 257.06 2374.02 35.04 2010-03-12 16:53:42.000 071 33302.52 257.13 2374.04 35.04 2010-03-12 16:53:43.000 071 33302.48 257.15 2374.08 35.04 2010-03-12 16:53:44.000 071 33302.44 257.14 2374.10 35.04 2010-03-12 16:53:45.000 071 33302.49 257.14 2374.13 35.04 2010-03-12 16:53:46.000 071 33302.52 257.11 2373.96 35.04 2010-03-12 16:53:47.000 071 33302.36 257.13 2374.12 35.04 2010-03-12 16:53:48.000 071 33302.47 257.16 2374.09 35.04 2010-03-12 16:53:49.000 071 33302.39 257.14 2374.06 35.04 2010-03-12 16:53:50.000 071 33302.38 257.14 2374.13 35.04 2010-03-12 16:53:51.000 071 33302.42 257.12 2374.12 35.04 2010-03-12 16:53:52.000 071 33302.50 257.15 2374.07 35.04 2010-03-12 16:53:53.000 071 33302.48 257.15 2374.13 35.04 2010-03-12 16:53:54.000 071 33302.37 257.18 2374.01 35.04 2010-03-12 16:53:55.000 071 33302.40 257.19 2374.17 35.04 2010-03-12 16:53:56.000 071 33302.44 257.15 2374.19 35.04 2010-03-12 16:53:57.000 071 33302.45 257.18 2373.96 35.04 2010-03-12 16:53:58.000 071 33302.45 257.18 2374.06 35.04 2010-03-12 16:53:59.000 071 33302.35 257.17 2374.14 35.04 2010-03-12 16:54:00.000 071 33302.44 257.20 2374.13 35.04 2010-03-12 16:54:01.000 071 33302.46 257.21 2374.21 35.04 2010-03-12 16:54:02.000 071 33302.35 257.14 2374.20 35.04 2010-03-12 16:54:03.000 071 33302.46 257.20 2374.13 35.04 2010-03-12 16:54:04.000 071 33302.42 257.19 2374.20 35.04 2010-03-12 16:54:05.000 071 33302.44 257.22 2374.17 35.04 2010-03-12 16:54:06.000 071 33302.39 257.17 2374.11 35.04 2010-03-12 16:54:07.000 071 33302.43 257.16 2374.21 35.04 2010-03-12 16:54:08.000 071 33302.40 257.19 2374.18 35.04 2010-03-12 16:54:09.000 071 33302.46 257.19 2374.10 35.04 2010-03-12 16:54:10.000 071 33302.43 257.18 2374.14 35.04 2010-03-12 16:54:11.000 071 33302.32 257.20 2374.21 35.04 2010-03-12 16:54:12.000 071 33302.43 257.17 2374.14 35.04 2010-03-12 16:54:13.000 071 33302.28 257.16 2374.14 35.04 2010-03-12 16:54:14.000 071 33302.35 257.17 2374.14 35.04 2010-03-12 16:54:15.000 071 33302.41 257.15 2374.14 35.04 2010-03-12 16:54:16.000 071 33302.42 257.20 2374.17 35.04 2010-03-12 16:54:17.000 071 33302.52 257.18 2374.18 35.04 2010-03-12 16:54:18.000 071 33302.37 257.19 2374.14 35.04 2010-03-12 16:54:19.000 071 33302.35 257.20 2374.03 35.04 2010-03-12 16:54:20.000 071 33302.39 257.18 2374.06 35.04 2010-03-12 16:54:21.000 071 33302.41 257.19 2374.23 35.04 2010-03-12 16:54:22.000 071 33302.38 257.18 2374.17 35.04 2010-03-12 16:54:23.000 071 33302.25 257.16 2374.18 35.04 2010-03-12 16:54:24.000 071 33302.34 257.18 2374.11 35.05 2010-03-12 16:54:25.000 071 33302.32 257.13 2374.21 35.04 2010-03-12 16:54:26.000 071 33302.26 257.14 2374.15 35.04 2010-03-12 16:54:27.000 071 33302.39 257.16 2374.17 35.04 2010-03-12 16:54:28.000 071 33302.30 257.22 2374.13 35.04 2010-03-12 16:54:29.000 071 33302.42 257.19 2374.08 35.04 2010-03-12 16:54:30.000 071 33302.25 257.20 2374.12 35.04 2010-03-12 16:54:31.000 071 33302.37 257.13 2374.09 35.04 2010-03-12 16:54:32.000 071 33302.32 257.13 2374.13 35.04 2010-03-12 16:54:33.000 071 33302.28 257.16 2374.11 35.04 2010-03-12 16:54:34.000 071 33302.36 257.17 2374.16 35.04 2010-03-12 16:54:35.000 071 33302.25 257.16 2374.14 35.04 2010-03-12 16:54:36.000 071 33302.28 257.17 2374.15 35.04 2010-03-12 16:54:37.000 071 33302.39 257.21 2374.15 35.04 2010-03-12 16:54:38.000 071 33302.20 257.19 2374.15 35.04 2010-03-12 16:54:39.000 071 33302.24 257.19 2374.16 35.04 2010-03-12 16:54:40.000 071 33302.21 257.21 2374.20 35.04 2010-03-12 16:54:41.000 071 33302.35 257.18 2374.20 35.04 2010-03-12 16:54:42.000 071 33302.26 257.19 2374.20 35.04 2010-03-12 16:54:43.000 071 33302.32 257.19 2374.19 35.04 2010-03-12 16:54:44.000 071 33302.20 257.20 2374.26 35.04 2010-03-12 16:54:45.000 071 33302.28 257.18 2374.20 35.04 2010-03-12 16:54:46.000 071 33302.32 257.19 2374.18 35.04 2010-03-12 16:54:47.000 071 33302.20 257.19 2374.24 35.04 2010-03-12 16:54:48.000 071 33302.38 257.18 2374.19 35.04 2010-03-12 16:54:49.000 071 33302.29 257.23 2374.27 35.04 2010-03-12 16:54:50.000 071 33302.25 257.21 2374.19 35.04 2010-03-12 16:54:51.000 071 33302.28 257.24 2374.16 35.04 2010-03-12 16:54:52.000 071 33302.33 257.20 2374.19 35.04 2010-03-12 16:54:53.000 071 33302.35 257.21 2374.23 35.04 2010-03-12 16:54:54.000 071 33302.26 257.19 2374.10 35.04 2010-03-12 16:54:55.000 071 33302.30 257.21 2374.14 35.04 2010-03-12 16:54:56.000 071 33302.28 257.23 2374.21 35.04 2010-03-12 16:54:57.000 071 33302.36 257.24 2374.27 35.04 2010-03-12 16:54:58.000 071 33302.30 257.17 2374.19 35.04 2010-03-12 16:54:59.000 071 33302.34 257.23 2374.26 35.04 2010-03-12 16:55:00.000 071 33302.33 257.23 2374.17 35.04 2010-03-12 16:55:01.000 071 33302.20 257.23 2374.24 35.04 2010-03-12 16:55:02.000 071 33302.28 257.20 2374.23 35.04 2010-03-12 16:55:03.000 071 33302.29 257.21 2374.28 35.04 2010-03-12 16:55:04.000 071 33302.27 257.22 2374.23 35.04 2010-03-12 16:55:05.000 071 33302.25 257.19 2374.23 35.04 2010-03-12 16:55:06.000 071 33302.37 257.20 2374.23 35.04 2010-03-12 16:55:07.000 071 33302.21 257.22 2374.17 35.04 2010-03-12 16:55:08.000 071 33302.26 257.19 2374.21 35.04 2010-03-12 16:55:09.000 071 33302.20 257.19 2374.21 35.04 2010-03-12 16:55:10.000 071 33302.27 257.23 2374.19 35.04 2010-03-12 16:55:11.000 071 33302.35 257.25 2374.23 35.04 2010-03-12 16:55:12.000 071 33302.27 257.24 2374.19 35.04 2010-03-12 16:55:13.000 071 33302.21 257.19 2374.24 35.04 2010-03-12 16:55:14.000 071 33302.23 257.22 2374.27 35.04 2010-03-12 16:55:15.000 071 33302.27 257.26 2374.24 35.04 2010-03-12 16:55:16.000 071 33302.17 257.19 2374.21 35.04 2010-03-12 16:55:17.000 071 33302.24 257.22 2374.23 35.04 2010-03-12 16:55:18.000 071 33302.13 257.20 2374.20 35.04 2010-03-12 16:55:19.000 071 33302.15 257.23 2374.27 35.04 2010-03-12 16:55:20.000 071 33302.22 257.24 2374.26 35.04 2010-03-12 16:55:21.000 071 33302.22 257.25 2374.28 35.04 2010-03-12 16:55:22.000 071 33302.24 257.23 2374.18 35.04 2010-03-12 16:55:23.000 071 33302.22 257.23 2374.28 35.04 2010-03-12 16:55:24.000 071 33302.18 257.21 2374.18 35.04 2010-03-12 16:55:25.000 071 33302.25 257.25 2374.21 35.04 2010-03-12 16:55:26.000 071 33302.22 257.22 2374.25 35.04 2010-03-12 16:55:27.000 071 33302.11 257.27 2374.24 35.04 2010-03-12 16:55:28.000 071 33302.13 257.23 2374.14 35.04 2010-03-12 16:55:29.000 071 33302.14 257.24 2374.21 35.04 2010-03-12 16:55:30.000 071 33302.22 257.23 2374.32 35.05 2010-03-12 16:55:31.000 071 33302.22 257.25 2374.30 35.04 2010-03-12 16:55:32.000 071 33302.21 257.24 2374.26 35.04 2010-03-12 16:55:33.000 071 33302.18 257.29 2374.21 35.04 2010-03-12 16:55:34.000 071 33302.13 257.25 2374.21 35.04 2010-03-12 16:55:35.000 071 33302.18 257.29 2374.29 35.04 2010-03-12 16:55:36.000 071 33302.04 257.27 2374.35 35.04 2010-03-12 16:55:37.000 071 33302.16 257.30 2374.27 35.04 2010-03-12 16:55:38.000 071 33302.18 257.27 2374.26 35.04 2010-03-12 16:55:39.000 071 33302.14 257.28 2374.33 35.04 2010-03-12 16:55:40.000 071 33302.17 257.26 2374.30 35.04 2010-03-12 16:55:41.000 071 33302.15 257.30 2374.22 35.04 2010-03-12 16:55:42.000 071 33302.15 257.26 2374.27 35.04 2010-03-12 16:55:43.000 071 33302.17 257.28 2374.30 35.04 2010-03-12 16:55:44.000 071 33302.12 257.24 2374.33 35.04 2010-03-12 16:55:45.000 071 33302.10 257.27 2374.35 35.04 2010-03-12 16:55:46.000 071 33302.13 257.27 2374.21 35.04 2010-03-12 16:55:47.000 071 33302.04 257.30 2374.33 35.04 2010-03-12 16:55:48.000 071 33302.23 257.28 2374.34 35.04 2010-03-12 16:55:49.000 071 33302.06 257.25 2374.32 35.04 2010-03-12 16:55:50.000 071 33302.13 257.26 2374.30 35.04 2010-03-12 16:55:51.000 071 33302.07 257.26 2374.23 35.04 2010-03-12 16:55:52.000 071 33302.10 257.30 2374.29 35.04 2010-03-12 16:55:53.000 071 33302.17 257.28 2374.33 35.04 2010-03-12 16:55:54.000 071 33302.14 257.36 2374.20 35.04 2010-03-12 16:55:55.000 071 33302.12 257.27 2374.28 35.04 2010-03-12 16:55:56.000 071 33302.11 257.24 2374.25 35.04 2010-03-12 16:55:57.000 071 33302.11 257.29 2374.26 35.04 2010-03-12 16:55:58.000 071 33302.09 257.29 2374.23 35.04 2010-03-12 16:55:59.000 071 33302.05 257.31 2374.27 35.04 2010-03-12 16:56:00.000 071 33302.10 257.31 2374.38 35.04 2010-03-12 16:56:01.000 071 33302.07 257.33 2374.32 35.04 2010-03-12 16:56:02.000 071 33302.10 257.32 2374.19 35.04 2010-03-12 16:56:03.000 071 33302.14 257.34 2374.36 35.04 2010-03-12 16:56:04.000 071 33302.13 257.33 2374.31 35.04 2010-03-12 16:56:05.000 071 33302.10 257.32 2374.40 35.04 2010-03-12 16:56:06.000 071 33302.17 257.37 2374.34 35.04 2010-03-12 16:56:07.000 071 33302.08 257.31 2374.21 35.04 2010-03-12 16:56:08.000 071 33302.19 257.31 2374.23 35.04 2010-03-12 16:56:09.000 071 33302.20 257.33 2374.28 35.04 2010-03-12 16:56:10.000 071 33302.15 257.36 2374.32 35.04 2010-03-12 16:56:11.000 071 33302.18 257.31 2374.26 35.04 2010-03-12 16:56:12.000 071 33302.10 257.34 2374.26 35.04 2010-03-12 16:56:13.000 071 33302.20 257.33 2374.28 35.04 2010-03-12 16:56:14.000 071 33302.10 257.32 2374.23 35.04 2010-03-12 16:56:15.000 071 33302.20 257.35 2374.34 35.04 2010-03-12 16:56:16.000 071 33302.17 257.35 2374.35 35.04 2010-03-12 16:56:17.000 071 33302.25 257.34 2374.24 35.04 2010-03-12 16:56:18.000 071 33302.12 257.38 2374.29 35.04 2010-03-12 16:56:19.000 071 33302.17 257.32 2374.36 35.04 2010-03-12 16:56:20.000 071 33302.10 257.27 2374.32 35.04 2010-03-12 16:56:21.000 071 33302.11 257.33 2374.27 35.04 2010-03-12 16:56:22.000 071 33302.15 257.35 2374.26 35.04 2010-03-12 16:56:23.000 071 33302.20 257.34 2374.28 35.04 2010-03-12 16:56:24.000 071 33302.10 257.35 2374.29 35.04 2010-03-12 16:56:25.000 071 33302.15 257.33 2374.30 35.04 2010-03-12 16:56:26.000 071 33302.08 257.33 2374.27 35.04 2010-03-12 16:56:27.000 071 33302.07 257.38 2374.37 35.04 2010-03-12 16:56:28.000 071 33302.00 257.36 2374.33 35.04 2010-03-12 16:56:29.000 071 33302.00 257.35 2374.34 35.04 2010-03-12 16:56:30.000 071 33302.10 257.37 2374.32 35.04 2010-03-12 16:56:31.000 071 33301.98 257.39 2374.34 35.04 2010-03-12 16:56:32.000 071 33302.04 257.37 2374.28 35.04 2010-03-12 16:56:33.000 071 33302.05 257.36 2374.43 35.04 2010-03-12 16:56:34.000 071 33302.03 257.40 2374.34 35.04 2010-03-12 16:56:35.000 071 33301.95 257.37 2374.30 35.04 2010-03-12 16:56:36.000 071 33301.95 257.40 2374.36 35.04 2010-03-12 16:56:37.000 071 33302.10 257.42 2374.30 35.04 2010-03-12 16:56:38.000 071 33301.93 257.42 2374.34 35.04 2010-03-12 16:56:39.000 071 33301.95 257.40 2374.37 35.04 2010-03-12 16:56:40.000 071 33302.02 257.38 2374.28 35.04 2010-03-12 16:56:41.000 071 33301.95 257.40 2374.43 35.04 2010-03-12 16:56:42.000 071 33302.05 257.38 2374.39 35.04 2010-03-12 16:56:43.000 071 33301.89 257.40 2374.35 35.04 2010-03-12 16:56:44.000 071 33302.00 257.42 2374.45 35.04 2010-03-12 16:56:45.000 071 33301.99 257.38 2374.46 35.04 2010-03-12 16:56:46.000 071 33302.04 257.42 2374.49 35.04 2010-03-12 16:56:47.000 071 33301.98 257.39 2374.34 35.04 2010-03-12 16:56:48.000 071 33302.05 257.40 2374.36 35.04 2010-03-12 16:56:49.000 071 33301.90 257.37 2374.36 35.04 2010-03-12 16:56:50.000 071 33302.00 257.38 2374.42 35.04 2010-03-12 16:56:51.000 071 33302.00 257.42 2374.32 35.04 2010-03-12 16:56:52.000 071 33302.00 257.39 2374.36 35.04 2010-03-12 16:56:53.000 071 33301.92 257.35 2374.42 35.04 2010-03-12 16:56:54.000 071 33302.05 257.41 2374.42 35.04 2010-03-12 16:56:55.000 071 33301.95 257.39 2374.32 35.04 2010-03-12 16:56:56.000 071 33301.91 257.41 2374.36 35.04 2010-03-12 16:56:57.000 071 33301.94 257.42 2374.34 35.04 2010-03-12 16:56:58.000 071 33302.00 257.37 2374.34 35.04 2010-03-12 16:56:59.000 071 33301.88 257.41 2374.39 35.04 2010-03-12 16:57:00.000 071 33301.88 257.40 2374.34 35.04 2010-03-12 16:57:01.000 071 33301.98 257.39 2374.44 35.04 2010-03-12 16:57:02.000 071 33301.93 257.39 2374.31 35.04 2010-03-12 16:57:03.000 071 33301.95 257.40 2374.40 35.04 2010-03-12 16:57:04.000 071 33301.96 257.34 2374.36 35.04 2010-03-12 16:57:05.000 071 33301.96 257.41 2374.33 35.04 2010-03-12 16:57:06.000 071 33301.89 257.38 2374.38 35.04 2010-03-12 16:57:07.000 071 33301.99 257.42 2374.37 35.04 2010-03-12 16:57:08.000 071 33301.92 257.39 2374.38 35.04 2010-03-12 16:57:09.000 071 33302.06 257.42 2374.39 35.04 2010-03-12 16:57:10.000 071 33301.97 257.40 2374.36 35.04 2010-03-12 16:57:11.000 071 33301.93 257.39 2374.28 35.04 2010-03-12 16:57:12.000 071 33301.90 257.39 2374.34 35.04 2010-03-12 16:57:13.000 071 33301.90 257.44 2374.32 35.04 2010-03-12 16:57:14.000 071 33301.90 257.42 2374.30 35.04 2010-03-12 16:57:15.000 071 33301.98 257.40 2374.34 35.04 2010-03-12 16:57:16.000 071 33302.00 257.42 2374.42 35.04 2010-03-12 16:57:17.000 071 33301.88 257.41 2374.34 35.04 2010-03-12 16:57:18.000 071 33301.99 257.41 2374.45 35.04 2010-03-12 16:57:19.000 071 33301.85 257.43 2374.36 35.04 2010-03-12 16:57:20.000 071 33301.96 257.42 2374.35 35.04 2010-03-12 16:57:21.000 071 33302.01 257.45 2374.31 35.04 2010-03-12 16:57:22.000 071 33301.88 257.41 2374.39 35.04 2010-03-12 16:57:23.000 071 33301.93 257.42 2374.40 35.04 2010-03-12 16:57:24.000 071 33301.87 257.44 2374.43 35.04 2010-03-12 16:57:25.000 071 33301.93 257.43 2374.37 35.04 2010-03-12 16:57:26.000 071 33301.88 257.44 2374.39 35.04 2010-03-12 16:57:27.000 071 33301.94 257.45 2374.45 35.04 2010-03-12 16:57:28.000 071 33301.92 257.43 2374.43 35.04 2010-03-12 16:57:29.000 071 33301.77 257.48 2374.38 35.04 2010-03-12 16:57:30.000 071 33301.85 257.43 2374.51 35.04 2010-03-12 16:57:31.000 071 33301.98 257.48 2374.42 35.04 2010-03-12 16:57:32.000 071 33301.80 257.47 2374.43 35.04 2010-03-12 16:57:33.000 071 33301.81 257.47 2374.38 35.04 2010-03-12 16:57:34.000 071 33301.86 257.48 2374.33 35.04 2010-03-12 16:57:35.000 071 33301.82 257.44 2374.33 35.04 2010-03-12 16:57:36.000 071 33301.81 257.49 2374.43 35.04 2010-03-12 16:57:37.000 071 33301.89 257.50 2374.47 35.04 2010-03-12 16:57:38.000 071 33301.85 257.46 2374.39 35.04 2010-03-12 16:57:39.000 071 33301.85 257.51 2374.42 35.04 2010-03-12 16:57:40.000 071 33301.89 257.49 2374.49 35.04 2010-03-12 16:57:41.000 071 33301.85 257.47 2374.39 35.04 2010-03-12 16:57:42.000 071 33301.85 257.44 2374.39 35.04 2010-03-12 16:57:43.000 071 33301.76 257.50 2374.35 35.04 2010-03-12 16:57:44.000 071 33301.79 257.49 2374.30 35.04 2010-03-12 16:57:45.000 071 33301.80 257.46 2374.39 35.04 2010-03-12 16:57:46.000 071 33301.91 257.47 2374.40 35.04 2010-03-12 16:57:47.000 071 33301.85 257.45 2374.35 35.04 2010-03-12 16:57:48.000 071 33301.91 257.48 2374.40 35.04 2010-03-12 16:57:49.000 071 33301.86 257.51 2374.35 35.04 2010-03-12 16:57:50.000 071 33301.78 257.50 2374.32 35.04 2010-03-12 16:57:51.000 071 33301.90 257.48 2374.43 35.04 2010-03-12 16:57:52.000 071 33301.88 257.44 2374.49 35.04 2010-03-12 16:57:53.000 071 33301.81 257.44 2374.42 35.04 2010-03-12 16:57:54.000 071 33301.84 257.42 2374.36 35.04 2010-03-12 16:57:55.000 071 33301.89 257.48 2374.45 35.04 2010-03-12 16:57:56.000 071 33301.80 257.44 2374.46 35.04 2010-03-12 16:57:57.000 071 33301.83 257.49 2374.38 35.04 2010-03-12 16:57:58.000 071 33301.81 257.47 2374.37 35.04 2010-03-12 16:57:59.000 071 33301.73 257.46 2374.38 35.04 2010-03-12 16:58:00.000 071 33301.74 257.48 2374.38 35.04 2010-03-12 16:58:01.000 071 33301.90 257.49 2374.45 35.04 2010-03-12 16:58:02.000 071 33301.74 257.50 2374.42 35.04 2010-03-12 16:58:03.000 071 33301.83 257.50 2374.46 35.04 2010-03-12 16:58:04.000 071 33301.84 257.51 2374.40 35.04 2010-03-12 16:58:05.000 071 33301.81 257.58 2374.41 35.04 2010-03-12 16:58:06.000 071 33301.76 257.57 2374.45 35.04 2010-03-12 16:58:07.000 071 33301.82 257.51 2374.32 35.05 2010-03-12 16:58:08.000 071 33301.71 257.52 2374.36 35.04 2010-03-12 16:58:09.000 071 33301.66 257.54 2374.45 35.04 2010-03-12 16:58:10.000 071 33301.68 257.54 2374.45 35.04 2010-03-12 16:58:11.000 071 33301.67 257.54 2374.46 35.04 2010-03-12 16:58:12.000 071 33301.80 257.56 2374.34 35.04 2010-03-12 16:58:13.000 071 33301.86 257.54 2374.42 35.05 2010-03-12 16:58:14.000 071 33301.72 257.52 2374.48 35.04 2010-03-12 16:58:15.000 071 33301.68 257.58 2374.51 35.04 2010-03-12 16:58:16.000 071 33301.70 257.56 2374.49 35.04 2010-03-12 16:58:17.000 071 33301.80 257.52 2374.43 35.04 2010-03-12 16:58:18.000 071 33301.70 257.53 2374.41 35.05 2010-03-12 16:58:19.000 071 33301.83 257.54 2374.49 35.05 2010-03-12 16:58:20.000 071 33301.68 257.55 2374.44 35.04 2010-03-12 16:58:21.000 071 33301.70 257.56 2374.43 35.05 2010-03-12 16:58:22.000 071 33301.67 257.56 2374.48 35.04 2010-03-12 16:58:23.000 071 33301.66 257.58 2374.54 35.04 2010-03-12 16:58:24.000 071 33301.75 257.52 2374.43 35.05 2010-03-12 16:58:25.000 071 33301.76 257.54 2374.40 35.05 2010-03-12 16:58:26.000 071 33301.61 257.53 2374.46 35.05 2010-03-12 16:58:27.000 071 33301.71 257.54 2374.40 35.05 2010-03-12 16:58:28.000 071 33301.72 257.52 2374.36 35.05 2010-03-12 16:58:29.000 071 33301.62 257.52 2374.46 35.05 2010-03-12 16:58:30.000 071 33301.76 257.55 2374.40 35.05 2010-03-12 16:58:31.000 071 33301.60 257.53 2374.36 35.05 2010-03-12 16:58:32.000 071 33301.68 257.54 2374.37 35.05 2010-03-12 16:58:33.000 071 33301.72 257.51 2374.45 35.05 2010-03-12 16:58:34.000 071 33301.68 257.55 2374.48 35.05 2010-03-12 16:58:35.000 071 33301.65 257.54 2374.40 35.05 2010-03-12 16:58:36.000 071 33301.71 257.55 2374.54 35.04 2010-03-12 16:58:37.000 071 33301.70 257.54 2374.47 35.04 2010-03-12 16:58:38.000 071 33301.69 257.57 2374.42 35.04 2010-03-12 16:58:39.000 071 33301.72 257.54 2374.43 35.04 2010-03-12 16:58:40.000 071 33301.70 257.53 2374.44 35.05 2010-03-12 16:58:41.000 071 33301.70 257.58 2374.39 35.05 2010-03-12 16:58:42.000 071 33301.68 257.56 2374.49 35.05 2010-03-12 16:58:43.000 071 33301.76 257.58 2374.45 35.05 2010-03-12 16:58:44.000 071 33301.68 257.54 2374.54 35.05 2010-03-12 16:58:45.000 071 33301.67 257.56 2374.51 35.05 2010-03-12 16:58:46.000 071 33301.74 257.55 2374.43 35.05 2010-03-12 16:58:47.000 071 33301.70 257.58 2374.48 35.05 2010-03-12 16:58:48.000 071 33301.71 257.57 2374.42 35.05 2010-03-12 16:58:49.000 071 33301.75 257.54 2374.38 35.05 2010-03-12 16:58:50.000 071 33301.76 257.59 2374.44 35.05 2010-03-12 16:58:51.000 071 33301.71 257.56 2374.39 35.05 2010-03-12 16:58:52.000 071 33301.65 257.55 2374.37 35.05 2010-03-12 16:58:53.000 071 33301.75 257.56 2374.40 35.05 2010-03-12 16:58:54.000 071 33301.68 257.52 2374.51 35.05 2010-03-12 16:58:55.000 071 33301.71 257.56 2374.43 35.05 2010-03-12 16:58:56.000 071 33301.66 257.52 2374.50 35.05 2010-03-12 16:58:57.000 071 33301.73 257.54 2374.43 35.05 2010-03-12 16:58:58.000 071 33301.70 257.58 2374.41 35.05 2010-03-12 16:58:59.000 071 33301.68 257.51 2374.40 35.05 2010-03-12 16:59:00.000 071 33301.68 257.54 2374.45 35.05 2010-03-12 16:59:01.000 071 33301.72 257.56 2374.49 35.05 2010-03-12 16:59:02.000 071 33301.74 257.58 2374.45 35.04 2010-03-12 16:59:03.000 071 33301.67 257.60 2374.45 35.05 2010-03-12 16:59:04.000 071 33301.65 257.57 2374.48 35.05 2010-03-12 16:59:05.000 071 33301.65 257.56 2374.39 35.05 2010-03-12 16:59:06.000 071 33301.56 257.56 2374.50 35.05 2010-03-12 16:59:07.000 071 33301.60 257.58 2374.41 35.05 2010-03-12 16:59:08.000 071 33301.65 257.58 2374.39 35.05 2010-03-12 16:59:09.000 071 33301.68 257.59 2374.40 35.05 2010-03-12 16:59:10.000 071 33301.67 257.56 2374.45 35.05 2010-03-12 16:59:11.000 071 33301.68 257.57 2374.55 35.05 2010-03-12 16:59:12.000 071 33301.72 257.56 2374.39 35.05 2010-03-12 16:59:13.000 071 33301.62 257.53 2374.46 35.05 2010-03-12 16:59:14.000 071 33301.67 257.53 2374.42 35.05 2010-03-12 16:59:15.000 071 33301.67 257.53 2374.32 35.05 2010-03-12 16:59:16.000 071 33301.68 257.54 2374.39 35.05 2010-03-12 16:59:17.000 071 33301.70 257.57 2374.44 35.05 2010-03-12 16:59:18.000 071 33301.65 257.57 2374.45 35.05 2010-03-12 16:59:19.000 071 33301.56 257.55 2374.44 35.05 2010-03-12 16:59:20.000 071 33301.74 257.55 2374.38 35.05 2010-03-12 16:59:21.000 071 33301.62 257.52 2374.35 35.05 2010-03-12 16:59:22.000 071 33301.66 257.56 2374.38 35.05 2010-03-12 16:59:23.000 071 33301.61 257.55 2374.40 35.05 2010-03-12 16:59:24.000 071 33301.69 257.54 2374.37 35.05 2010-03-12 16:59:25.000 071 33301.57 257.58 2374.51 35.05 2010-03-12 16:59:26.000 071 33301.57 257.56 2374.46 35.05 2010-03-12 16:59:27.000 071 33301.65 257.54 2374.46 35.05 2010-03-12 16:59:28.000 071 33301.67 257.55 2374.52 35.05 2010-03-12 16:59:29.000 071 33301.70 257.56 2374.43 35.05 2010-03-12 16:59:30.000 071 33301.71 257.53 2374.41 35.05 2010-03-12 16:59:31.000 071 33301.69 257.55 2374.39 35.05 2010-03-12 16:59:32.000 071 33301.61 257.58 2374.40 35.05 2010-03-12 16:59:33.000 071 33301.60 257.57 2374.40 35.05 2010-03-12 16:59:34.000 071 33301.65 257.56 2374.38 35.05 2010-03-12 16:59:35.000 071 33301.68 257.54 2374.47 35.05 2010-03-12 16:59:36.000 071 33301.57 257.53 2374.45 35.05 2010-03-12 16:59:37.000 071 33301.71 257.53 2374.36 35.05 2010-03-12 16:59:38.000 071 33301.62 257.53 2374.46 35.05 2010-03-12 16:59:39.000 071 33301.63 257.53 2374.48 35.05 2010-03-12 16:59:40.000 071 33301.61 257.51 2374.48 35.05 2010-03-12 16:59:41.000 071 33301.64 257.53 2374.44 35.05 2010-03-12 16:59:42.000 071 33301.69 257.51 2374.42 35.05 2010-03-12 16:59:43.000 071 33301.58 257.48 2374.48 35.05 2010-03-12 16:59:44.000 071 33301.60 257.51 2374.43 35.05 2010-03-12 16:59:45.000 071 33301.55 257.50 2374.47 35.05 2010-03-12 16:59:46.000 071 33301.54 257.49 2374.49 35.04 2010-03-12 16:59:47.000 071 33301.55 257.50 2374.39 35.05 2010-03-12 16:59:48.000 071 33301.51 257.51 2374.48 35.04 2010-03-12 16:59:49.000 071 33301.45 257.53 2374.47 35.04 2010-03-12 16:59:50.000 071 33301.50 257.56 2374.46 35.04 2010-03-12 16:59:51.000 071 33301.55 257.51 2374.48 35.04 2010-03-12 16:59:52.000 071 33301.57 257.53 2374.44 35.05 2010-03-12 16:59:53.000 071 33301.54 257.53 2374.41 35.04 2010-03-12 16:59:54.000 071 33301.54 257.50 2374.46 35.04 2010-03-12 16:59:55.000 071 33301.57 257.56 2374.42 35.04 2010-03-12 16:59:56.000 071 33301.59 257.50 2374.43 35.04 2010-03-12 16:59:57.000 071 33301.57 257.52 2374.46 35.05 2010-03-12 16:59:58.000 071 33301.58 257.54 2374.51 35.05 2010-03-12 16:59:59.000 071 33301.56 257.56 2374.40 35.04 2010-03-12 17:00:00.000 071 33301.60 257.50 2374.43 35.04 2010-03-12 17:00:01.000 071 33301.54 257.56 2374.51 35.04 2010-03-12 17:00:02.000 071 33301.49 257.58 2374.44 35.04 2010-03-12 17:00:03.000 071 33301.50 257.58 2374.39 35.04 2010-03-12 17:00:04.000 071 33301.60 257.60 2374.43 35.05 2010-03-12 17:00:05.000 071 33301.56 257.56 2374.49 35.05 2010-03-12 17:00:06.000 071 33301.58 257.55 2374.45 35.05 2010-03-12 17:00:07.000 071 33301.51 257.58 2374.42 35.05 2010-03-12 17:00:08.000 071 33301.56 257.58 2374.43 35.04 2010-03-12 17:00:09.000 071 33301.63 257.59 2374.42 35.05 2010-03-12 17:00:10.000 071 33301.52 257.58 2374.46 35.05 2010-03-12 17:00:11.000 071 33301.58 257.59 2374.43 35.05 2010-03-12 17:00:12.000 071 33301.48 257.56 2374.48 35.05 2010-03-12 17:00:13.000 071 33301.57 257.58 2374.46 35.05 2010-03-12 17:00:14.000 071 33301.64 257.61 2374.45 35.04 2010-03-12 17:00:15.000 071 33301.56 257.59 2374.49 35.04 2010-03-12 17:00:16.000 071 33301.59 257.61 2374.51 35.05 2010-03-12 17:00:17.000 071 33301.58 257.56 2374.48 35.05 2010-03-12 17:00:18.000 071 33301.62 257.55 2374.48 35.05 2010-03-12 17:00:19.000 071 33301.55 257.55 2374.42 35.05 2010-03-12 17:00:20.000 071 33301.62 257.56 2374.48 35.05 2010-03-12 17:00:21.000 071 33301.49 257.56 2374.46 35.05 2010-03-12 17:00:22.000 071 33301.54 257.55 2374.46 35.05 2010-03-12 17:00:23.000 071 33301.59 257.54 2374.45 35.05 2010-03-12 17:00:24.000 071 33301.49 257.57 2374.48 35.05 2010-03-12 17:00:25.000 071 33301.63 257.55 2374.50 35.05 2010-03-12 17:00:26.000 071 33301.56 257.55 2374.39 35.05 2010-03-12 17:00:27.000 071 33301.51 257.54 2374.40 35.05 2010-03-12 17:00:28.000 071 33301.55 257.53 2374.53 35.05 2010-03-12 17:00:29.000 071 33301.57 257.58 2374.48 35.05 2010-03-12 17:00:30.000 071 33301.55 257.54 2374.42 35.05 2010-03-12 17:00:31.000 071 33301.49 257.54 2374.47 35.05 2010-03-12 17:00:32.000 071 33301.62 257.54 2374.36 35.05 2010-03-12 17:00:33.000 071 33301.58 257.54 2374.39 35.05 2010-03-12 17:00:34.000 071 33301.58 257.57 2374.42 35.05 2010-03-12 17:00:35.000 071 33301.57 257.53 2374.42 35.05 2010-03-12 17:00:36.000 071 33301.55 257.53 2374.42 35.05 2010-03-12 17:00:37.000 071 33301.49 257.56 2374.42 35.05 2010-03-12 17:00:38.000 071 33301.61 257.54 2374.44 35.05 2010-03-12 17:00:39.000 071 33301.45 257.54 2374.42 35.05 2010-03-12 17:00:40.000 071 33301.51 257.55 2374.45 35.05 2010-03-12 17:00:41.000 071 33301.52 257.51 2374.38 35.05 2010-03-12 17:00:42.000 071 33301.57 257.51 2374.46 35.05 2010-03-12 17:00:43.000 071 33301.52 257.51 2374.49 35.05 2010-03-12 17:00:44.000 071 33301.67 257.51 2374.48 35.05 2010-03-12 17:00:45.000 071 33301.55 257.53 2374.43 35.05 2010-03-12 17:00:46.000 071 33301.61 257.54 2374.54 35.05 2010-03-12 17:00:47.000 071 33301.51 257.51 2374.39 35.05 2010-03-12 17:00:48.000 071 33301.60 257.51 2374.49 35.05 2010-03-12 17:00:49.000 071 33301.52 257.56 2374.39 35.05 2010-03-12 17:00:50.000 071 33301.59 257.53 2374.46 35.05 2010-03-12 17:00:51.000 071 33301.56 257.51 2374.51 35.05 2010-03-12 17:00:52.000 071 33301.58 257.55 2374.43 35.05 2010-03-12 17:00:53.000 071 33301.51 257.55 2374.48 35.05 2010-03-12 17:00:54.000 071 33301.60 257.53 2374.42 35.05 2010-03-12 17:00:55.000 071 33301.55 257.53 2374.44 35.05 2010-03-12 17:00:56.000 071 33301.58 257.53 2374.38 35.04 2010-03-12 17:00:57.000 071 33301.49 257.50 2374.43 35.04 2010-03-12 17:00:58.000 071 33301.51 257.59 2374.49 35.04 2010-03-12 17:00:59.000 071 33301.54 257.54 2374.48 35.05 2010-03-12 17:01:00.000 071 33301.56 257.57 2374.42 35.05 2010-03-12 17:01:01.000 071 33301.61 257.53 2374.43 35.05 2010-03-12 17:01:02.000 071 33301.47 257.53 2374.42 35.05 2010-03-12 17:01:03.000 071 33301.54 257.50 2374.45 35.05 2010-03-12 17:01:04.000 071 33301.54 257.56 2374.43 35.05 2010-03-12 17:01:05.000 071 33301.58 257.53 2374.40 35.05 2010-03-12 17:01:06.000 071 33301.55 257.53 2374.48 35.05 2010-03-12 17:01:07.000 071 33301.53 257.54 2374.44 35.05 2010-03-12 17:01:08.000 071 33301.49 257.56 2374.39 35.05 2010-03-12 17:01:09.000 071 33301.51 257.56 2374.39 35.05 2010-03-12 17:01:10.000 071 33301.51 257.55 2374.39 35.05 2010-03-12 17:01:11.000 071 33301.60 257.54 2374.42 35.05 2010-03-12 17:01:12.000 071 33301.40 257.54 2374.33 35.05 2010-03-12 17:01:13.000 071 33301.52 257.57 2374.40 35.05 2010-03-12 17:01:14.000 071 33301.55 257.56 2374.36 35.05 2010-03-12 17:01:15.000 071 33301.61 257.54 2374.38 35.05 2010-03-12 17:01:16.000 071 33301.52 257.53 2374.41 35.05 2010-03-12 17:01:17.000 071 33301.54 257.51 2374.42 35.05 2010-03-12 17:01:18.000 071 33301.55 257.56 2374.40 35.05 2010-03-12 17:01:19.000 071 33301.56 257.53 2374.43 35.05 2010-03-12 17:01:20.000 071 33301.59 257.52 2374.41 35.05 2010-03-12 17:01:21.000 071 33301.58 257.53 2374.41 35.05 2010-03-12 17:01:22.000 071 33301.57 257.52 2374.49 35.05 2010-03-12 17:01:23.000 071 33301.59 257.52 2374.46 35.05 2010-03-12 17:01:24.000 071 33301.60 257.53 2374.42 35.05 2010-03-12 17:01:25.000 071 33301.56 257.51 2374.38 35.05 2010-03-12 17:01:26.000 071 33301.52 257.52 2374.51 35.05 2010-03-12 17:01:27.000 071 33301.55 257.54 2374.51 35.05 2010-03-12 17:01:28.000 071 33301.61 257.53 2374.42 35.05 2010-03-12 17:01:29.000 071 33301.59 257.58 2374.39 35.05 2010-03-12 17:01:30.000 071 33301.52 257.55 2374.49 35.05 2010-03-12 17:01:31.000 071 33301.58 257.55 2374.42 35.05 2010-03-12 17:01:32.000 071 33301.68 257.57 2374.38 35.05 2010-03-12 17:01:33.000 071 33301.57 257.52 2374.45 35.05 2010-03-12 17:01:34.000 071 33301.51 257.54 2374.51 35.05 2010-03-12 17:01:35.000 071 33301.59 257.56 2374.39 35.05 2010-03-12 17:01:36.000 071 33301.39 257.53 2374.43 35.05 2010-03-12 17:01:37.000 071 33301.55 257.54 2374.39 35.05 2010-03-12 17:01:38.000 071 33301.48 257.54 2374.45 35.05 2010-03-12 17:01:39.000 071 33301.51 257.54 2374.45 35.05 2010-03-12 17:01:40.000 071 33301.59 257.57 2374.43 35.05 2010-03-12 17:01:41.000 071 33301.44 257.59 2374.40 35.05 2010-03-12 17:01:42.000 071 33301.46 257.54 2374.51 35.05 2010-03-12 17:01:43.000 071 33301.46 257.55 2374.38 35.05 2010-03-12 17:01:44.000 071 33301.57 257.54 2374.37 35.05 2010-03-12 17:01:45.000 071 33301.51 257.54 2374.32 35.05 2010-03-12 17:01:46.000 071 33301.48 257.54 2374.45 35.05 2010-03-12 17:01:47.000 071 33301.49 257.60 2374.32 35.05 2010-03-12 17:01:48.000 071 33301.51 257.54 2374.38 35.05 2010-03-12 17:01:49.000 071 33301.50 257.55 2374.36 35.05 2010-03-12 17:01:50.000 071 33301.47 257.54 2374.42 35.05 2010-03-12 17:01:51.000 071 33301.42 257.54 2374.42 35.05 2010-03-12 17:01:52.000 071 33301.46 257.54 2374.36 35.05 2010-03-12 17:01:53.000 071 33301.48 257.54 2374.40 35.05 2010-03-12 17:01:54.000 071 33301.43 257.56 2374.46 35.05 2010-03-12 17:01:55.000 071 33301.39 257.55 2374.40 35.05 2010-03-12 17:01:56.000 071 33301.49 257.54 2374.38 35.05 2010-03-12 17:01:57.000 071 33301.52 257.49 2374.45 35.05 2010-03-12 17:01:58.000 071 33301.47 257.51 2374.36 35.05 2010-03-12 17:01:59.000 071 33301.49 257.54 2374.52 35.05 2010-03-12 17:02:00.000 071 33301.48 257.54 2374.42 35.05 2010-03-12 17:02:01.000 071 33301.47 257.54 2374.41 35.05 2010-03-12 17:02:02.000 071 33301.58 257.54 2374.40 35.05 2010-03-12 17:02:03.000 071 33301.47 257.53 2374.42 35.05 2010-03-12 17:02:04.000 071 33301.48 257.57 2374.43 35.05 2010-03-12 17:02:05.000 071 33301.50 257.53 2374.43 35.05 2010-03-12 17:02:06.000 071 33301.52 257.54 2374.41 35.05 2010-03-12 17:02:07.000 071 33301.51 257.54 2374.44 35.05 2010-03-12 17:02:08.000 071 33301.51 257.55 2374.36 35.05 2010-03-12 17:02:09.000 071 33301.53 257.51 2374.32 35.05 2010-03-12 17:02:10.000 071 33301.55 257.56 2374.42 35.05 2010-03-12 17:02:11.000 071 33301.49 257.56 2374.46 35.05 2010-03-12 17:02:12.000 071 33301.47 257.48 2374.43 35.05 2010-03-12 17:02:13.000 071 33301.52 257.51 2374.50 35.05 2010-03-12 17:02:14.000 071 33301.51 257.56 2374.36 35.05 2010-03-12 17:02:15.000 071 33301.52 257.56 2374.42 35.05 2010-03-12 17:02:16.000 071 33301.51 257.55 2374.46 35.05 2010-03-12 17:02:17.000 071 33301.52 257.55 2374.43 35.05 2010-03-12 17:02:18.000 071 33301.46 257.53 2374.43 35.05 2010-03-12 17:02:19.000 071 33301.49 257.53 2374.50 35.05 2010-03-12 17:02:20.000 071 33301.44 257.56 2374.46 35.05 2010-03-12 17:02:21.000 071 33301.45 257.55 2374.46 35.05 2010-03-12 17:02:22.000 071 33301.53 257.58 2374.49 35.05 2010-03-12 17:02:23.000 071 33301.52 257.55 2374.42 35.05 2010-03-12 17:02:24.000 071 33301.54 257.56 2374.38 35.05 2010-03-12 17:02:25.000 071 33301.49 257.54 2374.44 35.05 2010-03-12 17:02:26.000 071 33301.48 257.54 2374.38 35.05 2010-03-12 17:02:27.000 071 33301.45 257.54 2374.44 35.05 2010-03-12 17:02:28.000 071 33301.48 257.53 2374.51 35.05 2010-03-12 17:02:29.000 071 33301.53 257.56 2374.46 35.05 2010-03-12 17:02:30.000 071 33301.39 257.54 2374.43 35.05 2010-03-12 17:02:31.000 071 33301.49 257.51 2374.54 35.05 2010-03-12 17:02:32.000 071 33301.43 257.56 2374.46 35.05 2010-03-12 17:02:33.000 071 33301.49 257.52 2374.40 35.05 2010-03-12 17:02:34.000 071 33301.46 257.54 2374.51 35.05 2010-03-12 17:02:35.000 071 33301.55 257.53 2374.40 35.05 2010-03-12 17:02:36.000 071 33301.52 257.54 2374.45 35.05 2010-03-12 17:02:37.000 071 33301.44 257.53 2374.34 35.05 2010-03-12 17:02:38.000 071 33301.55 257.55 2374.35 35.05 2010-03-12 17:02:39.000 071 33301.50 257.55 2374.41 35.05 2010-03-12 17:02:40.000 071 33301.54 257.52 2374.34 35.05 2010-03-12 17:02:41.000 071 33301.46 257.51 2374.41 35.05 2010-03-12 17:02:42.000 071 33301.43 257.56 2374.39 35.05 2010-03-12 17:02:43.000 071 33301.50 257.48 2374.43 35.05 2010-03-12 17:02:44.000 071 33301.46 257.49 2374.43 35.05 2010-03-12 17:02:45.000 071 33301.52 257.48 2374.38 35.05 2010-03-12 17:02:46.000 071 33301.49 257.53 2374.40 35.05 2010-03-12 17:02:47.000 071 33301.48 257.48 2374.41 35.05 2010-03-12 17:02:48.000 071 33301.45 257.53 2374.38 35.05 2010-03-12 17:02:49.000 071 33301.51 257.55 2374.45 35.05 2010-03-12 17:02:50.000 071 33301.46 257.50 2374.43 35.05 2010-03-12 17:02:51.000 071 33301.55 257.50 2374.43 35.05 2010-03-12 17:02:52.000 071 33301.57 257.48 2374.41 35.05 2010-03-12 17:02:53.000 071 33301.48 257.51 2374.42 35.05 2010-03-12 17:02:54.000 071 33301.54 257.52 2374.39 35.05 2010-03-12 17:02:55.000 071 33301.49 257.48 2374.42 35.05 2010-03-12 17:02:56.000 071 33301.50 257.51 2374.34 35.05 2010-03-12 17:02:57.000 071 33301.47 257.49 2374.39 35.05 2010-03-12 17:02:58.000 071 33301.53 257.51 2374.43 35.05 2010-03-12 17:02:59.000 071 33301.55 257.48 2374.45 35.05 2010-03-12 17:03:00.000 071 33301.52 257.55 2374.40 35.05 2010-03-12 17:03:01.000 071 33301.58 257.48 2374.31 35.05 2010-03-12 17:03:02.000 071 33301.55 257.47 2374.38 35.05 2010-03-12 17:03:03.000 071 33301.56 257.42 2374.42 35.05 2010-03-12 17:03:04.000 071 33301.62 257.50 2374.42 35.05 2010-03-12 17:03:05.000 071 33301.58 257.52 2374.39 35.05 2010-03-12 17:03:06.000 071 33301.65 257.50 2374.36 35.05 2010-03-12 17:03:07.000 071 33301.49 257.52 2374.39 35.05 2010-03-12 17:03:08.000 071 33301.54 257.49 2374.36 35.05 2010-03-12 17:03:09.000 071 33301.59 257.48 2374.38 35.05 2010-03-12 17:03:10.000 071 33301.67 257.43 2374.38 35.05 2010-03-12 17:03:11.000 071 33301.57 257.43 2374.39 35.05 2010-03-12 17:03:12.000 071 33301.58 257.48 2374.40 35.05 2010-03-12 17:03:13.000 071 33301.58 257.46 2374.42 35.05 2010-03-12 17:03:14.000 071 33301.66 257.44 2374.31 35.05 2010-03-12 17:03:15.000 071 33301.60 257.44 2374.36 35.05 2010-03-12 17:03:16.000 071 33301.57 257.45 2374.36 35.05 2010-03-12 17:03:17.000 071 33301.56 257.46 2374.36 35.05 2010-03-12 17:03:18.000 071 33301.42 257.44 2374.37 35.05 2010-03-12 17:03:19.000 071 33301.57 257.44 2374.40 35.05 2010-03-12 17:03:20.000 071 33301.61 257.44 2374.38 35.05 2010-03-12 17:03:21.000 071 33301.50 257.47 2374.28 35.05 2010-03-12 17:03:22.000 071 33301.55 257.49 2374.36 35.05 2010-03-12 17:03:23.000 071 33301.55 257.47 2374.39 35.05 2010-03-12 17:03:24.000 071 33301.46 257.48 2374.38 35.05 2010-03-12 17:03:25.000 071 33301.55 257.52 2374.35 35.05 2010-03-12 17:03:26.000 071 33301.52 257.55 2374.39 35.05 2010-03-12 17:03:27.000 071 33301.48 257.50 2374.38 35.05 2010-03-12 17:03:28.000 071 33301.48 257.48 2374.39 35.05 2010-03-12 17:03:29.000 071 33301.47 257.47 2374.43 35.05 2010-03-12 17:03:30.000 071 33301.49 257.47 2374.34 35.05 2010-03-12 17:03:31.000 071 33301.39 257.50 2374.35 35.05 2010-03-12 17:03:32.000 071 33301.42 257.48 2374.45 35.05 2010-03-12 17:03:33.000 071 33301.38 257.44 2374.34 35.05 2010-03-12 17:03:34.000 071 33301.46 257.51 2374.42 35.05 2010-03-12 17:03:35.000 071 33301.42 257.50 2374.38 35.05 2010-03-12 17:03:36.000 071 33301.36 257.49 2374.32 35.05 2010-03-12 17:03:37.000 071 33301.49 257.55 2374.41 35.05 2010-03-12 17:03:38.000 071 33301.54 257.48 2374.39 35.05 2010-03-12 17:03:39.000 071 33301.42 257.49 2374.36 35.05 2010-03-12 17:03:40.000 071 33301.39 257.48 2374.42 35.05 2010-03-12 17:03:41.000 071 33301.43 257.49 2374.38 35.05 2010-03-12 17:03:42.000 071 33301.54 257.47 2374.32 35.05 2010-03-12 17:03:43.000 071 33301.44 257.52 2374.39 35.05 2010-03-12 17:03:44.000 071 33301.40 257.55 2374.51 35.05 2010-03-12 17:03:45.000 071 33301.42 257.52 2374.42 35.05 2010-03-12 17:03:46.000 071 33301.39 257.49 2374.41 35.05 2010-03-12 17:03:47.000 071 33301.42 257.51 2374.48 35.05 2010-03-12 17:03:48.000 071 33301.36 257.51 2374.43 35.05 2010-03-12 17:03:49.000 071 33301.30 257.50 2374.41 35.05 2010-03-12 17:03:50.000 071 33301.54 257.50 2374.30 35.05 2010-03-12 17:03:51.000 071 33301.43 257.51 2374.35 35.05 2010-03-12 17:03:52.000 071 33301.37 257.50 2374.39 35.05 2010-03-12 17:03:53.000 071 33301.42 257.48 2374.42 35.05 2010-03-12 17:03:54.000 071 33301.41 257.55 2374.45 35.05 2010-03-12 17:03:55.000 071 33301.43 257.53 2374.43 35.05 2010-03-12 17:03:56.000 071 33301.35 257.50 2374.44 35.05 2010-03-12 17:03:57.000 071 33301.38 257.53 2374.35 35.05 2010-03-12 17:03:58.000 071 33301.29 257.52 2374.46 35.05 2010-03-12 17:03:59.000 071 33301.37 257.52 2374.49 35.05 2010-03-12 17:04:00.000 071 33301.36 257.48 2374.37 35.05 2010-03-12 17:04:01.000 071 33301.31 257.56 2374.44 35.05 2010-03-12 17:04:02.000 071 33301.36 257.57 2374.39 35.05 2010-03-12 17:04:03.000 071 33301.29 257.54 2374.45 35.05 2010-03-12 17:04:04.000 071 33301.35 257.55 2374.42 35.05 2010-03-12 17:04:05.000 071 33301.35 257.58 2374.35 35.05 2010-03-12 17:04:06.000 071 33301.27 257.53 2374.48 35.05 2010-03-12 17:04:07.000 071 33301.31 257.52 2374.36 35.05 2010-03-12 17:04:08.000 071 33301.27 257.55 2374.46 35.05 2010-03-12 17:04:09.000 071 33301.30 257.52 2374.40 35.05 2010-03-12 17:04:10.000 071 33301.30 257.53 2374.43 35.05 2010-03-12 17:04:11.000 071 33301.30 257.56 2374.44 35.05 2010-03-12 17:04:12.000 071 33301.30 257.56 2374.49 35.05 2010-03-12 17:04:13.000 071 33301.26 257.60 2374.39 35.05 2010-03-12 17:04:14.000 071 33301.23 257.57 2374.47 35.05 2010-03-12 17:04:15.000 071 33301.25 257.54 2374.49 35.05 2010-03-12 17:04:16.000 071 33301.15 257.56 2374.43 35.05 2010-03-12 17:04:17.000 071 33301.23 257.53 2374.44 35.05 2010-03-12 17:04:18.000 071 33301.16 257.56 2374.41 35.05 2010-03-12 17:04:19.000 071 33301.23 257.55 2374.46 35.05 2010-03-12 17:04:20.000 071 33301.22 257.52 2374.36 35.05 2010-03-12 17:04:21.000 071 33301.18 257.53 2374.33 35.05 2010-03-12 17:04:22.000 071 33301.14 257.56 2374.39 35.05 2010-03-12 17:04:23.000 071 33301.18 257.57 2374.45 35.05 2010-03-12 17:04:24.000 071 33301.15 257.53 2374.43 35.05 2010-03-12 17:04:25.000 071 33301.19 257.55 2374.44 35.05 2010-03-12 17:04:26.000 071 33301.20 257.50 2374.46 35.05 2010-03-12 17:04:27.000 071 33301.11 257.53 2374.45 35.05 2010-03-12 17:04:28.000 071 33301.21 257.53 2374.50 35.05 2010-03-12 17:04:29.000 071 33301.24 257.57 2374.48 35.05 2010-03-12 17:04:30.000 071 33301.11 257.57 2374.48 35.05 2010-03-12 17:04:31.000 071 33301.26 257.60 2374.48 35.05 2010-03-12 17:04:32.000 071 33301.21 257.58 2374.50 35.05 2010-03-12 17:04:33.000 071 33301.17 257.57 2374.49 35.05 2010-03-12 17:04:34.000 071 33301.21 257.57 2374.49 35.05 2010-03-12 17:04:35.000 071 33301.23 257.52 2374.48 35.05 2010-03-12 17:04:36.000 071 33301.19 257.55 2374.58 35.05 2010-03-12 17:04:37.000 071 33301.25 257.57 2374.52 35.05 2010-03-12 17:04:38.000 071 33301.02 257.56 2374.46 35.05 2010-03-12 17:04:39.000 071 33301.18 257.56 2374.48 35.05 2010-03-12 17:04:40.000 071 33301.09 257.53 2374.49 35.05 2010-03-12 17:04:41.000 071 33301.23 257.57 2374.51 35.05 2010-03-12 17:04:42.000 071 33301.12 257.54 2374.57 35.05 2010-03-12 17:04:43.000 071 33301.17 257.60 2374.49 35.05 2010-03-12 17:04:44.000 071 33301.15 257.53 2374.51 35.05 2010-03-12 17:04:45.000 071 33301.21 257.53 2374.55 35.05 2010-03-12 17:04:46.000 071 33301.04 257.55 2374.59 35.05 2010-03-12 17:04:47.000 071 33301.13 257.59 2374.49 35.05 2010-03-12 17:04:48.000 071 33301.11 257.56 2374.53 35.05 2010-03-12 17:04:49.000 071 33301.08 257.57 2374.43 35.05 2010-03-12 17:04:50.000 071 33301.23 257.55 2374.54 35.05 2010-03-12 17:04:51.000 071 33301.12 257.56 2374.57 35.05 2010-03-12 17:04:52.000 071 33301.15 257.56 2374.59 35.05 2010-03-12 17:04:53.000 071 33301.12 257.55 2374.50 35.05 2010-03-12 17:04:54.000 071 33301.21 257.54 2374.51 35.05 2010-03-12 17:04:55.000 071 33301.04 257.58 2374.52 35.05 2010-03-12 17:04:56.000 071 33301.22 257.60 2374.48 35.05 2010-03-12 17:04:57.000 071 33301.08 257.57 2374.45 35.05 2010-03-12 17:04:58.000 071 33301.10 257.56 2374.41 35.05 2010-03-12 17:04:59.000 071 33301.13 257.56 2374.45 35.05 2010-03-12 17:05:00.000 071 33301.18 257.58 2374.54 35.05 2010-03-12 17:05:01.000 071 33301.13 257.53 2374.41 35.05 2010-03-12 17:05:02.000 071 33301.09 257.56 2374.54 35.05 2010-03-12 17:05:03.000 071 33301.11 257.55 2374.53 35.05 2010-03-12 17:05:04.000 071 33301.12 257.56 2374.47 35.05 2010-03-12 17:05:05.000 071 33301.10 257.54 2374.52 35.05 2010-03-12 17:05:06.000 071 33301.10 257.54 2374.57 35.05 2010-03-12 17:05:07.000 071 33301.11 257.62 2374.56 35.05 2010-03-12 17:05:08.000 071 33301.09 257.55 2374.44 35.05 2010-03-12 17:05:09.000 071 33301.10 257.58 2374.44 35.05 2010-03-12 17:05:10.000 071 33301.08 257.57 2374.56 35.05 2010-03-12 17:05:11.000 071 33301.13 257.52 2374.43 35.05 2010-03-12 17:05:12.000 071 33301.20 257.55 2374.57 35.05 2010-03-12 17:05:13.000 071 33301.02 257.54 2374.57 35.05 2010-03-12 17:05:14.000 071 33301.17 257.53 2374.55 35.05 2010-03-12 17:05:15.000 071 33301.11 257.49 2374.54 35.05 2010-03-12 17:05:16.000 071 33301.18 257.58 2374.50 35.05 2010-03-12 17:05:17.000 071 33301.14 257.52 2374.43 35.05 2010-03-12 17:05:18.000 071 33301.14 257.59 2374.57 35.05 2010-03-12 17:05:19.000 071 33301.12 257.54 2374.51 35.05 2010-03-12 17:05:20.000 071 33301.05 257.56 2374.52 35.05 2010-03-12 17:05:21.000 071 33301.14 257.55 2374.53 35.05 2010-03-12 17:05:22.000 071 33301.14 257.55 2374.52 35.05 2010-03-12 17:05:23.000 071 33301.10 257.56 2374.49 35.05 2010-03-12 17:05:24.000 071 33301.15 257.58 2374.42 35.05 2010-03-12 17:05:25.000 071 33301.14 257.55 2374.46 35.05 2010-03-12 17:05:26.000 071 33301.13 257.56 2374.48 35.05 2010-03-12 17:05:27.000 071 33301.10 257.54 2374.49 35.05 2010-03-12 17:05:28.000 071 33301.18 257.50 2374.48 35.05 2010-03-12 17:05:29.000 071 33301.15 257.55 2374.49 35.05 2010-03-12 17:05:30.000 071 33301.11 257.53 2374.44 35.05 2010-03-12 17:05:31.000 071 33301.27 257.53 2374.49 35.05 2010-03-12 17:05:32.000 071 33301.10 257.52 2374.46 35.05 2010-03-12 17:05:33.000 071 33301.06 257.52 2374.40 35.05 2010-03-12 17:05:34.000 071 33301.08 257.57 2374.42 35.05 2010-03-12 17:05:35.000 071 33301.19 257.56 2374.52 35.05 2010-03-12 17:05:36.000 071 33301.05 257.54 2374.49 35.05 2010-03-12 17:05:37.000 071 33301.13 257.58 2374.48 35.05 2010-03-12 17:05:38.000 071 33301.03 257.59 2374.48 35.05 2010-03-12 17:05:39.000 071 33301.08 257.53 2374.55 35.05 2010-03-12 17:05:40.000 071 33301.17 257.59 2374.49 35.05 2010-03-12 17:05:41.000 071 33301.09 257.55 2374.49 35.05 2010-03-12 17:05:42.000 071 33301.18 257.51 2374.50 35.05 2010-03-12 17:05:43.000 071 33301.05 257.54 2374.55 35.05 2010-03-12 17:05:44.000 071 33301.07 257.52 2374.45 35.05 2010-03-12 17:05:45.000 071 33301.11 257.52 2374.45 35.05 2010-03-12 17:05:46.000 071 33301.13 257.53 2374.52 35.05 2010-03-12 17:05:47.000 071 33301.09 257.50 2374.48 35.05 2010-03-12 17:05:48.000 071 33301.13 257.53 2374.54 35.05 2010-03-12 17:05:49.000 071 33301.04 257.50 2374.49 35.05 2010-03-12 17:05:50.000 071 33301.10 257.54 2374.55 35.05 2010-03-12 17:05:51.000 071 33301.02 257.53 2374.55 35.05 2010-03-12 17:05:52.000 071 33301.12 257.52 2374.51 35.05 2010-03-12 17:05:53.000 071 33301.11 257.57 2374.49 35.05 2010-03-12 17:05:54.000 071 33301.07 257.49 2374.56 35.05 2010-03-12 17:05:55.000 071 33301.10 257.56 2374.52 35.05 2010-03-12 17:05:56.000 071 33301.12 257.54 2374.54 35.05 2010-03-12 17:05:57.000 071 33301.04 257.51 2374.53 35.05 2010-03-12 17:05:58.000 071 33301.05 257.56 2374.48 35.05 2010-03-12 17:05:59.000 071 33301.06 257.56 2374.48 35.05 2010-03-12 17:06:00.000 071 33301.05 257.53 2374.49 35.05 2010-03-12 17:06:01.000 071 33301.10 257.54 2374.56 35.05 2010-03-12 17:06:02.000 071 33301.19 257.55 2374.62 35.05 2010-03-12 17:06:03.000 071 33301.06 257.50 2374.56 35.05 2010-03-12 17:06:04.000 071 33301.15 257.53 2374.52 35.05 2010-03-12 17:06:05.000 071 33301.12 257.54 2374.49 35.05 2010-03-12 17:06:06.000 071 33301.10 257.55 2374.49 35.05 2010-03-12 17:06:07.000 071 33301.11 257.49 2374.55 35.05 2010-03-12 17:06:08.000 071 33301.11 257.48 2374.46 35.05 2010-03-12 17:06:09.000 071 33301.07 257.52 2374.47 35.05 2010-03-12 17:06:10.000 071 33301.10 257.49 2374.54 35.05 2010-03-12 17:06:11.000 071 33301.12 257.48 2374.55 35.05 2010-03-12 17:06:12.000 071 33301.01 257.51 2374.51 35.05 2010-03-12 17:06:13.000 071 33301.00 257.54 2374.51 35.05 2010-03-12 17:06:14.000 071 33301.11 257.54 2374.49 35.05 2010-03-12 17:06:15.000 071 33301.11 257.53 2374.57 35.05 2010-03-12 17:06:16.000 071 33301.05 257.54 2374.54 35.05 2010-03-12 17:06:17.000 071 33301.06 257.51 2374.48 35.05 2010-03-12 17:06:18.000 071 33301.02 257.53 2374.49 35.05 2010-03-12 17:06:19.000 071 33301.11 257.55 2374.52 35.05 2010-03-12 17:06:20.000 071 33301.07 257.55 2374.58 35.05 2010-03-12 17:06:21.000 071 33301.04 257.53 2374.56 35.05 2010-03-12 17:06:22.000 071 33301.01 257.57 2374.51 35.05 2010-03-12 17:06:23.000 071 33301.17 257.59 2374.53 35.05 2010-03-12 17:06:24.000 071 33301.00 257.50 2374.54 35.05 2010-03-12 17:06:25.000 071 33301.15 257.54 2374.49 35.05 2010-03-12 17:06:26.000 071 33301.11 257.48 2374.54 35.05 2010-03-12 17:06:27.000 071 33301.16 257.50 2374.53 35.05 2010-03-12 17:06:28.000 071 33301.15 257.54 2374.60 35.05 2010-03-12 17:06:29.000 071 33301.13 257.50 2374.56 35.05 2010-03-12 17:06:30.000 071 33301.12 257.55 2374.57 35.05 2010-03-12 17:06:31.000 071 33301.11 257.50 2374.46 35.05 2010-03-12 17:06:32.000 071 33301.02 257.55 2374.52 35.05 2010-03-12 17:06:33.000 071 33301.07 257.55 2374.52 35.05 2010-03-12 17:06:34.000 071 33301.18 257.60 2374.52 35.05 2010-03-12 17:06:35.000 071 33301.12 257.55 2374.57 35.05 2010-03-12 17:06:36.000 071 33301.13 257.51 2374.60 35.05 2010-03-12 17:06:37.000 071 33301.05 257.51 2374.56 35.05 2010-03-12 17:06:38.000 071 33301.09 257.50 2374.52 35.05 2010-03-12 17:06:39.000 071 33301.08 257.49 2374.53 35.05 2010-03-12 17:06:40.000 071 33301.08 257.54 2374.55 35.05 2010-03-12 17:06:41.000 071 33301.10 257.54 2374.54 35.05 2010-03-12 17:06:42.000 071 33301.11 257.56 2374.49 35.05 2010-03-12 17:06:43.000 071 33301.11 257.54 2374.49 35.05 2010-03-12 17:06:44.000 071 33301.12 257.54 2374.58 35.05 2010-03-12 17:06:45.000 071 33301.07 257.49 2374.55 35.05 2010-03-12 17:06:46.000 071 33301.07 257.56 2374.49 35.05 2010-03-12 17:06:47.000 071 33301.09 257.52 2374.53 35.05 2010-03-12 17:06:48.000 071 33301.12 257.57 2374.53 35.05 2010-03-12 17:06:49.000 071 33301.04 257.56 2374.48 35.05 2010-03-12 17:06:50.000 071 33301.05 257.52 2374.59 35.05 2010-03-12 17:06:51.000 071 33301.00 257.54 2374.54 35.05 2010-03-12 17:06:52.000 071 33301.02 257.55 2374.53 35.05 2010-03-12 17:06:53.000 071 33301.01 257.56 2374.50 35.05 2010-03-12 17:06:54.000 071 33301.17 257.53 2374.58 35.05 2010-03-12 17:06:55.000 071 33301.04 257.51 2374.52 35.05 2010-03-12 17:06:56.000 071 33301.03 257.52 2374.51 35.05 2010-03-12 17:06:57.000 071 33301.01 257.53 2374.55 35.05 2010-03-12 17:06:58.000 071 33301.09 257.48 2374.49 35.05 2010-03-12 17:06:59.000 071 33301.09 257.54 2374.49 35.05 2010-03-12 17:07:00.000 071 33301.02 257.57 2374.54 35.05 2010-03-12 17:07:01.000 071 33301.10 257.55 2374.55 35.05 2010-03-12 17:07:02.000 071 33301.11 257.57 2374.58 35.05 2010-03-12 17:07:03.000 071 33301.04 257.59 2374.53 35.05 2010-03-12 17:07:04.000 071 33301.11 257.57 2374.51 35.05 2010-03-12 17:07:05.000 071 33301.05 257.58 2374.62 35.05 2010-03-12 17:07:06.000 071 33301.04 257.63 2374.61 35.05 2010-03-12 17:07:07.000 071 33301.10 257.60 2374.62 35.05 2010-03-12 17:07:08.000 071 33301.04 257.58 2374.58 35.05 2010-03-12 17:07:09.000 071 33300.96 257.60 2374.55 35.05 2010-03-12 17:07:10.000 071 33301.07 257.60 2374.64 35.05 2010-03-12 17:07:11.000 071 33301.06 257.55 2374.62 35.05 2010-03-12 17:07:12.000 071 33301.09 257.56 2374.54 35.05 2010-03-12 17:07:13.000 071 33301.09 257.56 2374.61 35.05 2010-03-12 17:07:14.000 071 33301.08 257.57 2374.54 35.05 2010-03-12 17:07:15.000 071 33300.99 257.55 2374.55 35.05 2010-03-12 17:07:16.000 071 33301.03 257.56 2374.49 35.05 2010-03-12 17:07:17.000 071 33301.05 257.54 2374.55 35.05 2010-03-12 17:07:18.000 071 33301.13 257.54 2374.54 35.05 2010-03-12 17:07:19.000 071 33301.02 257.50 2374.50 35.05 2010-03-12 17:07:20.000 071 33301.13 257.52 2374.62 35.05 2010-03-12 17:07:21.000 071 33301.10 257.49 2374.53 35.05 2010-03-12 17:07:22.000 071 33301.12 257.52 2374.55 35.05 2010-03-12 17:07:23.000 071 33301.07 257.50 2374.55 35.05 2010-03-12 17:07:24.000 071 33301.09 257.54 2374.54 35.05 2010-03-12 17:07:25.000 071 33301.00 257.54 2374.57 35.05 2010-03-12 17:07:26.000 071 33301.02 257.54 2374.59 35.05 2010-03-12 17:07:27.000 071 33301.05 257.57 2374.60 35.05 2010-03-12 17:07:28.000 071 33301.22 257.51 2374.50 35.05 2010-03-12 17:07:29.000 071 33300.98 257.51 2374.62 35.05 2010-03-12 17:07:30.000 071 33301.02 257.48 2374.51 35.05 2010-03-12 17:07:31.000 071 33301.03 257.52 2374.55 35.05 2010-03-12 17:07:32.000 071 33301.01 257.54 2374.57 35.05 2010-03-12 17:07:33.000 071 33300.96 257.54 2374.57 35.05 2010-03-12 17:07:34.000 071 33301.10 257.50 2374.51 35.05 2010-03-12 17:07:35.000 071 33300.97 257.55 2374.54 35.05 2010-03-12 17:07:36.000 071 33300.86 257.49 2374.54 35.05 2010-03-12 17:07:37.000 071 33301.01 257.53 2374.48 35.05 2010-03-12 17:07:38.000 071 33301.05 257.51 2374.59 35.05 2010-03-12 17:07:39.000 071 33301.02 257.50 2374.49 35.05 2010-03-12 17:07:40.000 071 33300.95 257.57 2374.57 35.05 2010-03-12 17:07:41.000 071 33300.92 257.58 2374.53 35.05 2010-03-12 17:07:42.000 071 33300.86 257.54 2374.56 35.05 2010-03-12 17:07:43.000 071 33300.90 257.51 2374.52 35.05 2010-03-12 17:07:44.000 071 33300.96 257.50 2374.52 35.05 2010-03-12 17:07:45.000 071 33300.96 257.51 2374.45 35.05 2010-03-12 17:07:46.000 071 33300.96 257.54 2374.54 35.05 2010-03-12 17:07:47.000 071 33300.99 257.52 2374.58 35.05 2010-03-12 17:07:48.000 071 33300.99 257.52 2374.54 35.05 2010-03-12 17:07:49.000 071 33300.95 257.53 2374.57 35.05 2010-03-12 17:07:50.000 071 33301.00 257.56 2374.57 35.05 2010-03-12 17:07:51.000 071 33300.99 257.58 2374.59 35.05 2010-03-12 17:07:52.000 071 33300.93 257.51 2374.57 35.05 2010-03-12 17:07:53.000 071 33300.93 257.54 2374.61 35.05 2010-03-12 17:07:54.000 071 33300.93 257.54 2374.58 35.05 2010-03-12 17:07:55.000 071 33300.98 257.50 2374.63 35.05 2010-03-12 17:07:56.000 071 33301.03 257.56 2374.62 35.05 2010-03-12 17:07:57.000 071 33300.93 257.51 2374.63 35.05 2010-03-12 17:07:58.000 071 33300.98 257.57 2374.63 35.05 2010-03-12 17:07:59.000 071 33300.98 257.50 2374.62 35.05 2010-03-12 17:08:00.000 071 33300.92 257.52 2374.58 35.05 2010-03-12 17:08:01.000 071 33301.10 257.49 2374.56 35.05 2010-03-12 17:08:02.000 071 33300.99 257.50 2374.58 35.05 2010-03-12 17:08:03.000 071 33301.08 257.49 2374.52 35.05 2010-03-12 17:08:04.000 071 33300.99 257.53 2374.52 35.05 2010-03-12 17:08:05.000 071 33300.93 257.48 2374.54 35.05 2010-03-12 17:08:06.000 071 33300.97 257.50 2374.59 35.05 2010-03-12 17:08:07.000 071 33300.95 257.50 2374.52 35.05 2010-03-12 17:08:08.000 071 33300.90 257.46 2374.58 35.05 2010-03-12 17:08:09.000 071 33300.97 257.47 2374.53 35.05 2010-03-12 17:08:10.000 071 33300.99 257.52 2374.59 35.05 2010-03-12 17:08:11.000 071 33300.99 257.52 2374.56 35.05 2010-03-12 17:08:12.000 071 33300.90 257.54 2374.54 35.05 2010-03-12 17:08:13.000 071 33301.04 257.51 2374.45 35.05 2010-03-12 17:08:14.000 071 33300.99 257.53 2374.58 35.05 2010-03-12 17:08:15.000 071 33300.99 257.50 2374.55 35.05 2010-03-12 17:08:16.000 071 33301.00 257.52 2374.55 35.05 2010-03-12 17:08:17.000 071 33300.92 257.51 2374.57 35.05 2010-03-12 17:08:18.000 071 33300.93 257.51 2374.56 35.05 2010-03-12 17:08:19.000 071 33300.91 257.51 2374.51 35.05 2010-03-12 17:08:20.000 071 33300.89 257.53 2374.58 35.05 2010-03-12 17:08:21.000 071 33300.87 257.52 2374.54 35.05 2010-03-12 17:08:22.000 071 33301.00 257.49 2374.55 35.05 2010-03-12 17:08:23.000 071 33300.84 257.45 2374.54 35.05 2010-03-12 17:08:24.000 071 33300.92 257.47 2374.59 35.05 2010-03-12 17:08:25.000 071 33300.95 257.43 2374.60 35.05 2010-03-12 17:08:26.000 071 33300.90 257.47 2374.59 35.05 2010-03-12 17:08:27.000 071 33300.90 257.46 2374.61 35.05 2010-03-12 17:08:28.000 071 33300.97 257.44 2374.55 35.05 2010-03-12 17:08:29.000 071 33300.94 257.46 2374.51 35.05 2010-03-12 17:08:30.000 071 33300.89 257.48 2374.61 35.05 2010-03-12 17:08:31.000 071 33300.84 257.48 2374.64 35.05 2010-03-12 17:08:32.000 071 33300.86 257.47 2374.59 35.05 2010-03-12 17:08:33.000 071 33300.86 257.43 2374.63 35.05 2010-03-12 17:08:34.000 071 33300.88 257.45 2374.57 35.05 2010-03-12 17:08:35.000 071 33300.93 257.50 2374.65 35.05 2010-03-12 17:08:36.000 071 33300.91 257.44 2374.66 35.05 2010-03-12 17:08:37.000 071 33300.86 257.45 2374.58 35.05 2010-03-12 17:08:38.000 071 33301.01 257.47 2374.62 35.05 2010-03-12 17:08:39.000 071 33300.86 257.47 2374.60 35.05 2010-03-12 17:08:40.000 071 33300.87 257.44 2374.56 35.05 2010-03-12 17:08:41.000 071 33300.93 257.44 2374.58 35.05 2010-03-12 17:08:42.000 071 33300.93 257.46 2374.58 35.05 2010-03-12 17:08:43.000 071 33300.97 257.44 2374.50 35.05 2010-03-12 17:08:44.000 071 33300.96 257.46 2374.55 35.05 2010-03-12 17:08:45.000 071 33300.89 257.46 2374.58 35.05 2010-03-12 17:08:46.000 071 33300.94 257.46 2374.64 35.05 2010-03-12 17:08:47.000 071 33300.92 257.42 2374.59 35.05 2010-03-12 17:08:48.000 071 33300.84 257.39 2374.56 35.05 2010-03-12 17:08:49.000 071 33301.00 257.44 2374.63 35.05 2010-03-12 17:08:50.000 071 33300.86 257.43 2374.54 35.05 2010-03-12 17:08:51.000 071 33300.91 257.44 2374.55 35.05 2010-03-12 17:08:52.000 071 33300.84 257.39 2374.51 35.05 2010-03-12 17:08:53.000 071 33300.89 257.43 2374.61 35.05 2010-03-12 17:08:54.000 071 33300.88 257.45 2374.57 35.05 2010-03-12 17:08:55.000 071 33300.93 257.39 2374.67 35.05 2010-03-12 17:08:56.000 071 33300.95 257.40 2374.62 35.05 2010-03-12 17:08:57.000 071 33300.87 257.37 2374.63 35.05 2010-03-12 17:08:58.000 071 33300.94 257.38 2374.56 35.05 2010-03-12 17:08:59.000 071 33300.94 257.40 2374.62 35.05 2010-03-12 17:09:00.000 071 33300.85 257.37 2374.57 35.05 2010-03-12 17:09:01.000 071 33300.94 257.36 2374.59 35.05 2010-03-12 17:09:02.000 071 33300.90 257.36 2374.67 35.05 2010-03-12 17:09:03.000 071 33300.89 257.37 2374.62 35.05 2010-03-12 17:09:04.000 071 33300.83 257.35 2374.61 35.05 2010-03-12 17:09:05.000 071 33300.87 257.43 2374.58 35.05 2010-03-12 17:09:06.000 071 33300.82 257.37 2374.59 35.05 2010-03-12 17:09:07.000 071 33300.92 257.40 2374.59 35.05 2010-03-12 17:09:08.000 071 33300.81 257.44 2374.68 35.05 2010-03-12 17:09:09.000 071 33300.79 257.42 2374.70 35.05 2010-03-12 17:09:10.000 071 33300.81 257.43 2374.58 35.05 2010-03-12 17:09:11.000 071 33300.80 257.36 2374.62 35.05 2010-03-12 17:09:12.000 071 33300.87 257.45 2374.57 35.05 2010-03-12 17:09:13.000 071 33300.86 257.37 2374.62 35.05 2010-03-12 17:09:14.000 071 33300.86 257.38 2374.58 35.05 2010-03-12 17:09:15.000 071 33300.80 257.38 2374.53 35.05 2010-03-12 17:09:16.000 071 33300.81 257.39 2374.66 35.05 2010-03-12 17:09:17.000 071 33300.80 257.40 2374.61 35.05 2010-03-12 17:09:18.000 071 33300.79 257.34 2374.59 35.05 2010-03-12 17:09:19.000 071 33300.87 257.39 2374.59 35.05 2010-03-12 17:09:20.000 071 33300.83 257.35 2374.55 35.05 2010-03-12 17:09:21.000 071 33300.80 257.37 2374.55 35.05 2010-03-12 17:09:22.000 071 33300.80 257.39 2374.68 35.05 2010-03-12 17:09:23.000 071 33300.86 257.40 2374.59 35.05 2010-03-12 17:09:24.000 071 33300.75 257.43 2374.64 35.05 2010-03-12 17:09:25.000 071 33300.73 257.34 2374.56 35.05 2010-03-12 17:09:26.000 071 33300.81 257.37 2374.57 35.05 2010-03-12 17:09:27.000 071 33300.81 257.40 2374.56 35.05 2010-03-12 17:09:28.000 071 33300.80 257.34 2374.62 35.05 2010-03-12 17:09:29.000 071 33300.87 257.34 2374.54 35.05 2010-03-12 17:09:30.000 071 33300.87 257.35 2374.59 35.05 2010-03-12 17:09:31.000 071 33300.88 257.37 2374.69 35.05 2010-03-12 17:09:32.000 071 33300.81 257.35 2374.63 35.05 2010-03-12 17:09:33.000 071 33300.80 257.33 2374.62 35.05 2010-03-12 17:09:34.000 071 33300.75 257.34 2374.61 35.05 2010-03-12 17:09:35.000 071 33300.79 257.37 2374.65 35.05 2010-03-12 17:09:36.000 071 33300.77 257.37 2374.66 35.05 2010-03-12 17:09:37.000 071 33300.80 257.35 2374.66 35.05 2010-03-12 17:09:38.000 071 33300.68 257.33 2374.55 35.05 2010-03-12 17:09:39.000 071 33300.78 257.36 2374.59 35.05 2010-03-12 17:09:40.000 071 33300.84 257.33 2374.68 35.05 2010-03-12 17:09:41.000 071 33300.90 257.29 2374.67 35.05 2010-03-12 17:09:42.000 071 33300.90 257.36 2374.66 35.05 2010-03-12 17:09:43.000 071 33300.70 257.32 2374.61 35.05 2010-03-12 17:09:44.000 071 33300.90 257.33 2374.71 35.05 2010-03-12 17:09:45.000 071 33300.84 257.33 2374.66 35.05 2010-03-12 17:09:46.000 071 33300.83 257.32 2374.67 35.05 2010-03-12 17:09:47.000 071 33300.78 257.33 2374.66 35.05 2010-03-12 17:09:48.000 071 33300.70 257.31 2374.64 35.05 2010-03-12 17:09:49.000 071 33300.77 257.29 2374.62 35.05 2010-03-12 17:09:50.000 071 33300.83 257.33 2374.64 35.05 2010-03-12 17:09:51.000 071 33300.84 257.32 2374.68 35.05 2010-03-12 17:09:52.000 071 33300.80 257.32 2374.59 35.05 2010-03-12 17:09:53.000 071 33300.84 257.33 2374.66 35.05 2010-03-12 17:09:54.000 071 33300.81 257.31 2374.62 35.05 2010-03-12 17:09:55.000 071 33300.87 257.30 2374.68 35.05 2010-03-12 17:09:56.000 071 33300.89 257.29 2374.64 35.05 2010-03-12 17:09:57.000 071 33300.81 257.30 2374.58 35.05 2010-03-12 17:09:58.000 071 33300.81 257.34 2374.67 35.05 2010-03-12 17:09:59.000 071 33300.86 257.27 2374.59 35.05 2010-03-12 17:10:00.000 071 33300.84 257.30 2374.61 35.05 2010-03-12 17:10:01.000 071 33300.84 257.26 2374.58 35.05 2010-03-12 17:10:02.000 071 33300.84 257.28 2374.64 35.05 2010-03-12 17:10:03.000 071 33300.85 257.30 2374.58 35.05 2010-03-12 17:10:04.000 071 33300.80 257.28 2374.62 35.05 2010-03-12 17:10:05.000 071 33300.81 257.25 2374.59 35.05 2010-03-12 17:10:06.000 071 33300.84 257.27 2374.62 35.05 2010-03-12 17:10:07.000 071 33300.89 257.29 2374.62 35.05 2010-03-12 17:10:08.000 071 33300.88 257.25 2374.55 35.05 2010-03-12 17:10:09.000 071 33300.83 257.23 2374.55 35.05 2010-03-12 17:10:10.000 071 33300.87 257.27 2374.62 35.05 2010-03-12 17:10:11.000 071 33300.85 257.26 2374.60 35.05 2010-03-12 17:10:12.000 071 33300.83 257.24 2374.55 35.05 2010-03-12 17:10:13.000 071 33300.86 257.24 2374.58 35.05 2010-03-12 17:10:14.000 071 33300.75 257.25 2374.60 35.05 2010-03-12 17:10:15.000 071 33300.79 257.25 2374.50 35.05 2010-03-12 17:10:16.000 071 33300.85 257.26 2374.52 35.05 2010-03-12 17:10:17.000 071 33300.79 257.29 2374.68 35.05 2010-03-12 17:10:18.000 071 33300.87 257.26 2374.58 35.05 2010-03-12 17:10:19.000 071 33300.80 257.28 2374.62 35.05 2010-03-12 17:10:20.000 071 33300.86 257.28 2374.64 35.05 2010-03-12 17:10:21.000 071 33300.77 257.26 2374.59 35.05 2010-03-12 17:10:22.000 071 33300.80 257.21 2374.59 35.05 2010-03-12 17:10:23.000 071 33300.89 257.25 2374.71 35.05 2010-03-12 17:10:24.000 071 33300.83 257.22 2374.72 35.05 2010-03-12 17:10:25.000 071 33300.81 257.26 2374.66 35.05 2010-03-12 17:10:26.000 071 33300.79 257.19 2374.66 35.05 2010-03-12 17:10:27.000 071 33300.85 257.19 2374.67 35.05 2010-03-12 17:10:28.000 071 33300.83 257.25 2374.50 35.05 2010-03-12 17:10:29.000 071 33300.89 257.23 2374.57 35.05 2010-03-12 17:10:30.000 071 33300.71 257.19 2374.66 35.05 2010-03-12 17:10:31.000 071 33300.90 257.22 2374.57 35.05 2010-03-12 17:10:32.000 071 33300.89 257.22 2374.63 35.05 2010-03-12 17:10:33.000 071 33300.79 257.20 2374.68 35.05 2010-03-12 17:10:34.000 071 33300.87 257.17 2374.61 35.05 2010-03-12 17:10:35.000 071 33300.83 257.24 2374.71 35.05 2010-03-12 17:10:36.000 071 33300.85 257.20 2374.57 35.05 2010-03-12 17:10:37.000 071 33300.83 257.19 2374.64 35.05 2010-03-12 17:10:38.000 071 33300.80 257.22 2374.64 35.05 2010-03-12 17:10:39.000 071 33300.75 257.24 2374.66 35.05 2010-03-12 17:10:40.000 071 33300.81 257.21 2374.62 35.05 2010-03-12 17:10:41.000 071 33300.81 257.21 2374.60 35.05 2010-03-12 17:10:42.000 071 33300.85 257.18 2374.55 35.05 2010-03-12 17:10:43.000 071 33300.82 257.20 2374.67 35.05 2010-03-12 17:10:44.000 071 33300.80 257.25 2374.56 35.05 2010-03-12 17:10:45.000 071 33300.82 257.22 2374.48 35.05 2010-03-12 17:10:46.000 071 33300.87 257.19 2374.59 35.05 2010-03-12 17:10:47.000 071 33300.82 257.18 2374.71 35.05 2010-03-12 17:10:48.000 071 33300.74 257.17 2374.51 35.05 2010-03-12 17:10:49.000 071 33300.82 257.20 2374.67 35.05 2010-03-12 17:10:50.000 071 33300.83 257.17 2374.63 35.05 2010-03-12 17:10:51.000 071 33300.72 257.14 2374.66 35.05 2010-03-12 17:10:52.000 071 33300.77 257.20 2374.64 35.05 2010-03-12 17:10:53.000 071 33300.71 257.22 2374.56 35.05 2010-03-12 17:10:54.000 071 33300.69 257.21 2374.62 35.05 2010-03-12 17:10:55.000 071 33300.77 257.18 2374.73 35.05 2010-03-12 17:10:56.000 071 33300.76 257.22 2374.68 35.05 2010-03-12 17:10:57.000 071 33300.68 257.23 2374.70 35.05 2010-03-12 17:10:58.000 071 33300.68 257.20 2374.74 35.05 2010-03-12 17:10:59.000 071 33300.73 257.21 2374.62 35.05 2010-03-12 17:11:00.000 071 33300.72 257.20 2374.62 35.05 2010-03-12 17:11:01.000 071 33300.77 257.20 2374.59 35.05 2010-03-12 17:11:02.000 071 33300.72 257.22 2374.63 35.05 2010-03-12 17:11:03.000 071 33300.70 257.22 2374.65 35.05 2010-03-12 17:11:04.000 071 33300.61 257.23 2374.65 35.05 2010-03-12 17:11:05.000 071 33300.72 257.23 2374.73 35.05 2010-03-12 17:11:06.000 071 33300.59 257.21 2374.74 35.05 2010-03-12 17:11:07.000 071 33300.60 257.25 2374.64 35.05 2010-03-12 17:11:08.000 071 33300.70 257.23 2374.66 35.05 2010-03-12 17:11:09.000 071 33300.58 257.19 2374.64 35.05 2010-03-12 17:11:10.000 071 33300.65 257.21 2374.64 35.05 2010-03-12 17:11:11.000 071 33300.69 257.19 2374.64 35.05 2010-03-12 17:11:12.000 071 33300.65 257.23 2374.66 35.05 2010-03-12 17:11:13.000 071 33300.68 257.22 2374.68 35.05 2010-03-12 17:11:14.000 071 33300.57 257.22 2374.71 35.05 2010-03-12 17:11:15.000 071 33300.58 257.16 2374.67 35.05 2010-03-12 17:11:16.000 071 33300.61 257.23 2374.72 35.05 2010-03-12 17:11:17.000 071 33300.61 257.21 2374.64 35.05 2010-03-12 17:11:18.000 071 33300.61 257.16 2374.70 35.05 2010-03-12 17:11:19.000 071 33300.55 257.23 2374.70 35.05 2010-03-12 17:11:20.000 071 33300.65 257.19 2374.76 35.05 2010-03-12 17:11:21.000 071 33300.61 257.18 2374.68 35.05 2010-03-12 17:11:22.000 071 33300.61 257.22 2374.78 35.05 2010-03-12 17:11:23.000 071 33300.60 257.19 2374.66 35.05 2010-03-12 17:11:24.000 071 33300.58 257.18 2374.71 35.05 2010-03-12 17:11:25.000 071 33300.64 257.17 2374.64 35.05 2010-03-12 17:11:26.000 071 33300.46 257.20 2374.74 35.05 2010-03-12 17:11:27.000 071 33300.52 257.17 2374.72 35.05 2010-03-12 17:11:28.000 071 33300.59 257.13 2374.69 35.05 2010-03-12 17:11:29.000 071 33300.58 257.24 2374.70 35.05 2010-03-12 17:11:30.000 071 33300.53 257.17 2374.68 35.05 2010-03-12 17:11:31.000 071 33300.48 257.22 2374.82 35.05 2010-03-12 17:11:32.000 071 33300.56 257.20 2374.75 35.05 2010-03-12 17:11:33.000 071 33300.53 257.17 2374.74 35.05 2010-03-12 17:11:34.000 071 33300.53 257.20 2374.83 35.05 2010-03-12 17:11:35.000 071 33300.51 257.17 2374.68 35.05 2010-03-12 17:11:36.000 071 33300.50 257.20 2374.69 35.05 2010-03-12 17:11:37.000 071 33300.52 257.19 2374.72 35.05 2010-03-12 17:11:38.000 071 33300.52 257.16 2374.71 35.05 2010-03-12 17:11:39.000 071 33300.49 257.19 2374.70 35.05 2010-03-12 17:11:40.000 071 33300.40 257.18 2374.76 35.05 2010-03-12 17:11:41.000 071 33300.49 257.19 2374.76 35.05 2010-03-12 17:11:42.000 071 33300.40 257.15 2374.73 35.05 2010-03-12 17:11:43.000 071 33300.45 257.15 2374.82 35.05 2010-03-12 17:11:44.000 071 33300.56 257.14 2374.79 35.05 2010-03-12 17:11:45.000 071 33300.50 257.12 2374.79 35.05 2010-03-12 17:11:46.000 071 33300.50 257.13 2374.76 35.05 2010-03-12 17:11:47.000 071 33300.50 257.13 2374.77 35.05 2010-03-12 17:11:48.000 071 33300.54 257.13 2374.77 35.05 2010-03-12 17:11:49.000 071 33300.43 257.11 2374.75 35.05 2010-03-12 17:11:50.000 071 33300.47 257.11 2374.78 35.05 2010-03-12 17:11:51.000 071 33300.43 257.08 2374.79 35.05 2010-03-12 17:11:52.000 071 33300.48 257.13 2374.76 35.05 2010-03-12 17:11:53.000 071 33300.39 257.10 2374.77 35.05 2010-03-12 17:11:54.000 071 33300.32 257.10 2374.75 35.05 2010-03-12 17:11:55.000 071 33300.45 257.13 2374.71 35.05 2010-03-12 17:11:56.000 071 33300.49 257.15 2374.79 35.05 2010-03-12 17:11:57.000 071 33300.43 257.11 2374.76 35.05 2010-03-12 17:11:58.000 071 33300.54 257.15 2374.77 35.05 2010-03-12 17:11:59.000 071 33300.45 257.11 2374.71 35.05 2010-03-12 17:12:00.000 071 33300.41 257.11 2374.77 35.05 2010-03-12 17:12:01.000 071 33300.37 257.11 2374.86 35.05 2010-03-12 17:12:02.000 071 33300.37 257.14 2374.79 35.05 2010-03-12 17:12:03.000 071 33300.36 257.10 2374.78 35.05 2010-03-12 17:12:04.000 071 33300.40 257.15 2374.77 35.05 2010-03-12 17:12:05.000 071 33300.43 257.17 2374.72 35.05 2010-03-12 17:12:06.000 071 33300.40 257.17 2374.80 35.05 2010-03-12 17:12:07.000 071 33300.36 257.11 2374.77 35.05 2010-03-12 17:12:08.000 071 33300.42 257.14 2374.77 35.05 2010-03-12 17:12:09.000 071 33300.33 257.13 2374.84 35.05 2010-03-12 17:12:10.000 071 33300.34 257.13 2374.82 35.05 2010-03-12 17:12:11.000 071 33300.42 257.13 2374.79 35.05 2010-03-12 17:12:12.000 071 33300.39 257.15 2374.76 35.05 2010-03-12 17:12:13.000 071 33300.39 257.15 2374.77 35.05 2010-03-12 17:12:14.000 071 33300.44 257.14 2374.77 35.05 2010-03-12 17:12:15.000 071 33300.27 257.16 2374.73 35.05 2010-03-12 17:12:16.000 071 33300.40 257.14 2374.75 35.05 2010-03-12 17:12:17.000 071 33300.37 257.16 2374.79 35.05 2010-03-12 17:12:18.000 071 33300.36 257.14 2374.82 35.05 2010-03-12 17:12:19.000 071 33300.29 257.13 2374.73 35.05 2010-03-12 17:12:20.000 071 33300.36 257.17 2374.73 35.05 2010-03-12 17:12:21.000 071 33300.29 257.17 2374.80 35.05 2010-03-12 17:12:22.000 071 33300.35 257.16 2374.72 35.05 2010-03-12 17:12:23.000 071 33300.30 257.12 2374.77 35.05 2010-03-12 17:12:24.000 071 33300.37 257.11 2374.80 35.05 2010-03-12 17:12:25.000 071 33300.32 257.11 2374.79 35.05 2010-03-12 17:12:26.000 071 33300.32 257.11 2374.79 35.05 2010-03-12 17:12:27.000 071 33300.36 257.09 2374.78 35.05 2010-03-12 17:12:28.000 071 33300.37 257.05 2374.74 35.05 2010-03-12 17:12:29.000 071 33300.36 257.08 2374.69 35.05 2010-03-12 17:12:30.000 071 33300.38 257.06 2374.83 35.05 2010-03-12 17:12:31.000 071 33300.34 257.08 2374.84 35.05 2010-03-12 17:12:32.000 071 33300.33 257.09 2374.86 35.05 2010-03-12 17:12:33.000 071 33300.24 257.08 2374.80 35.05 2010-03-12 17:12:34.000 071 33300.27 257.07 2374.92 35.05 2010-03-12 17:12:35.000 071 33300.28 257.13 2374.84 35.05 2010-03-12 17:12:36.000 071 33300.36 257.11 2374.86 35.05 2010-03-12 17:12:37.000 071 33300.24 257.08 2374.84 35.05 2010-03-12 17:12:38.000 071 33300.25 257.11 2374.83 35.05 2010-03-12 17:12:39.000 071 33300.25 257.10 2374.74 35.05 2010-03-12 17:12:40.000 071 33300.30 257.09 2374.88 35.05 2010-03-12 17:12:41.000 071 33300.31 257.09 2374.83 35.05 2010-03-12 17:12:42.000 071 33300.31 257.12 2374.82 35.05 2010-03-12 17:12:43.000 071 33300.44 257.08 2374.88 35.05 2010-03-12 17:12:44.000 071 33300.28 257.13 2374.83 35.05 2010-03-12 17:12:45.000 071 33300.31 257.09 2374.79 35.05 2010-03-12 17:12:46.000 071 33300.29 257.06 2374.76 35.05 2010-03-12 17:12:47.000 071 33300.27 257.07 2374.80 35.05 2010-03-12 17:12:48.000 071 33300.26 257.06 2374.80 35.05 2010-03-12 17:12:49.000 071 33300.27 257.09 2374.82 35.05 2010-03-12 17:12:50.000 071 33300.28 257.07 2374.77 35.05 2010-03-12 17:12:51.000 071 33300.30 257.06 2374.84 35.05 2010-03-12 17:12:52.000 071 33300.30 257.06 2374.80 35.05 2010-03-12 17:12:53.000 071 33300.31 257.10 2374.92 35.05 2010-03-12 17:12:54.000 071 33300.31 257.13 2374.82 35.05 2010-03-12 17:12:55.000 071 33300.34 257.04 2374.81 35.05 2010-03-12 17:12:56.000 071 33300.28 257.06 2374.92 35.05 2010-03-12 17:12:57.000 071 33300.27 257.08 2374.80 35.05 2010-03-12 17:12:58.000 071 33300.33 257.06 2374.77 35.05 2010-03-12 17:12:59.000 071 33300.30 257.10 2374.81 35.05 2010-03-12 17:13:00.000 071 33300.36 257.06 2374.82 35.05 2010-03-12 17:13:01.000 071 33300.41 257.08 2374.79 35.05 2010-03-12 17:13:02.000 071 33300.28 257.03 2374.83 35.05 2010-03-12 17:13:03.000 071 33300.38 257.05 2374.74 35.05 2010-03-12 17:13:04.000 071 33300.36 257.07 2374.79 35.05 2010-03-12 17:13:05.000 071 33300.33 256.99 2374.83 35.05 2010-03-12 17:13:06.000 071 33300.31 257.05 2374.82 35.05 2010-03-12 17:13:07.000 071 33300.39 257.06 2374.88 35.05 2010-03-12 17:13:08.000 071 33300.31 257.00 2374.86 35.05 2010-03-12 17:13:09.000 071 33300.33 257.04 2374.91 35.05 2010-03-12 17:13:10.000 071 33300.33 257.03 2374.93 35.05 2010-03-12 17:13:11.000 071 33300.31 257.02 2374.75 35.05 2010-03-12 17:13:12.000 071 33300.30 257.02 2374.84 35.05 2010-03-12 17:13:13.000 071 33300.36 256.97 2374.92 35.05 2010-03-12 17:13:14.000 071 33300.34 257.00 2374.84 35.05 2010-03-12 17:13:15.000 071 33300.21 257.02 2374.89 35.05 2010-03-12 17:13:16.000 071 33300.28 257.01 2374.82 35.05 2010-03-12 17:13:17.000 071 33300.28 257.06 2374.78 35.05 2010-03-12 17:13:18.000 071 33300.32 257.03 2374.82 35.05 2010-03-12 17:13:19.000 071 33300.31 257.00 2374.81 35.05 2010-03-12 17:13:20.000 071 33300.42 257.03 2374.86 35.05 2010-03-12 17:13:21.000 071 33300.31 257.02 2374.83 35.05 2010-03-12 17:13:22.000 071 33300.31 257.02 2374.84 35.05 2010-03-12 17:13:23.000 071 33300.38 257.00 2374.86 35.05 2010-03-12 17:13:24.000 071 33300.33 257.00 2374.79 35.05 2010-03-12 17:13:25.000 071 33300.28 257.00 2374.83 35.05 2010-03-12 17:13:26.000 071 33300.43 257.04 2374.80 35.05 2010-03-12 17:13:27.000 071 33300.32 257.00 2374.79 35.05 2010-03-12 17:13:28.000 071 33300.27 256.99 2374.80 35.05 2010-03-12 17:13:29.000 071 33300.25 257.02 2374.88 35.05 2010-03-12 17:13:30.000 071 33300.21 257.05 2374.77 35.05 2010-03-12 17:13:31.000 071 33300.32 257.05 2374.77 35.05 2010-03-12 17:13:32.000 071 33300.28 257.02 2374.89 35.05 2010-03-12 17:13:33.000 071 33300.17 256.98 2374.82 35.05 2010-03-12 17:13:34.000 071 33300.17 257.00 2374.80 35.05 2010-03-12 17:13:35.000 071 33300.21 256.94 2374.77 35.05 2010-03-12 17:13:36.000 071 33300.27 256.98 2374.86 35.05 2010-03-12 17:13:37.000 071 33300.18 257.03 2374.80 35.05 2010-03-12 17:13:38.000 071 33300.25 256.97 2374.79 35.05 2010-03-12 17:13:39.000 071 33300.19 256.99 2374.82 35.05 2010-03-12 17:13:40.000 071 33300.16 256.97 2374.79 35.05 2010-03-12 17:13:41.000 071 33300.22 257.02 2374.76 35.05 2010-03-12 17:13:42.000 071 33300.27 257.03 2374.79 35.05 2010-03-12 17:13:43.000 071 33300.23 256.98 2374.86 35.05 2010-03-12 17:13:44.000 071 33300.14 257.05 2374.82 35.05 2010-03-12 17:13:45.000 071 33300.32 256.98 2374.82 35.05 2010-03-12 17:13:46.000 071 33300.25 256.99 2374.89 35.05 2010-03-12 17:13:47.000 071 33300.19 256.98 2374.84 35.05 2010-03-12 17:13:48.000 071 33300.20 257.00 2374.84 35.05 2010-03-12 17:13:49.000 071 33300.26 257.02 2374.91 35.05 2010-03-12 17:13:50.000 071 33300.13 257.00 2374.90 35.05 2010-03-12 17:13:51.000 071 33300.34 256.95 2374.84 35.05 2010-03-12 17:13:52.000 071 33300.19 256.96 2374.94 35.05 2010-03-12 17:13:53.000 071 33300.22 257.03 2374.81 35.05 2010-03-12 17:13:54.000 071 33300.21 257.00 2374.84 35.05 2010-03-12 17:13:55.000 071 33300.11 256.96 2374.91 35.05 2010-03-12 17:13:56.000 071 33300.18 256.99 2374.91 35.05 2010-03-12 17:13:57.000 071 33300.20 256.97 2374.89 35.05 2010-03-12 17:13:58.000 071 33300.17 256.98 2374.88 35.05 2010-03-12 17:13:59.000 071 33300.17 256.94 2374.82 35.05 2010-03-12 17:14:00.000 071 33300.24 256.95 2374.81 35.05 2010-03-12 17:14:01.000 071 33300.24 256.96 2374.89 35.05 2010-03-12 17:14:02.000 071 33300.12 256.98 2374.86 35.05 2010-03-12 17:14:03.000 071 33300.20 256.97 2374.91 35.05 2010-03-12 17:14:04.000 071 33300.15 256.93 2374.85 35.05 2010-03-12 17:14:05.000 071 33300.12 256.96 2374.79 35.05 2010-03-12 17:14:06.000 071 33300.14 257.00 2374.84 35.05 2010-03-12 17:14:07.000 071 33300.22 256.95 2374.88 35.05 2010-03-12 17:14:08.000 071 33300.18 256.95 2374.89 35.05 2010-03-12 17:14:09.000 071 33300.15 256.96 2374.84 35.05 2010-03-12 17:14:10.000 071 33300.17 256.94 2374.79 35.05 2010-03-12 17:14:11.000 071 33300.15 256.92 2374.88 35.05 2010-03-12 17:14:12.000 071 33300.16 256.96 2374.88 35.05 2010-03-12 17:14:13.000 071 33300.17 256.97 2374.86 35.05 2010-03-12 17:14:14.000 071 33300.17 256.96 2374.82 35.05 2010-03-12 17:14:15.000 071 33300.10 256.94 2374.98 35.05 2010-03-12 17:14:16.000 071 33300.15 256.94 2374.89 35.05 2010-03-12 17:14:17.000 071 33300.18 256.96 2374.97 35.05 2010-03-12 17:14:18.000 071 33300.11 256.95 2374.80 35.05 2010-03-12 17:14:19.000 071 33300.10 256.94 2374.85 35.05 2010-03-12 17:14:20.000 071 33300.15 256.94 2374.88 35.05 2010-03-12 17:14:21.000 071 33300.12 256.93 2374.89 35.05 2010-03-12 17:14:22.000 071 33300.19 256.89 2374.80 35.05 2010-03-12 17:14:23.000 071 33300.19 256.94 2374.78 35.05 2010-03-12 17:14:24.000 071 33300.19 256.94 2374.79 35.05 2010-03-12 17:14:25.000 071 33300.15 256.91 2374.94 35.05 2010-03-12 17:14:26.000 071 33300.17 256.91 2374.76 35.05 2010-03-12 17:14:27.000 071 33300.17 256.90 2374.89 35.05 2010-03-12 17:14:28.000 071 33300.18 256.92 2374.85 35.05 2010-03-12 17:14:29.000 071 33300.18 256.92 2374.93 35.05 2010-03-12 17:14:30.000 071 33300.21 256.93 2374.87 35.05 2010-03-12 17:14:31.000 071 33300.18 256.92 2374.91 35.05 2010-03-12 17:14:32.000 071 33300.18 256.89 2374.89 35.05 2010-03-12 17:14:33.000 071 33300.21 256.92 2374.80 35.05 2010-03-12 17:14:34.000 071 33300.12 256.92 2374.92 35.05 2010-03-12 17:14:35.000 071 33300.11 256.93 2374.82 35.05 2010-03-12 17:14:36.000 071 33300.10 256.92 2374.86 35.05 2010-03-12 17:14:37.000 071 33300.05 256.91 2374.82 35.05 2010-03-12 17:14:38.000 071 33300.09 256.94 2374.86 35.05 2010-03-12 17:14:39.000 071 33300.11 256.94 2374.83 35.05 2010-03-12 17:14:40.000 071 33300.11 256.92 2374.86 35.05 2010-03-12 17:14:41.000 071 33300.07 256.91 2374.84 35.05 2010-03-12 17:14:42.000 071 33300.05 256.92 2374.91 35.05 2010-03-12 17:14:43.000 071 33300.09 256.92 2374.83 35.05 2010-03-12 17:14:44.000 071 33300.07 256.93 2374.91 35.05 2010-03-12 17:14:45.000 071 33300.00 256.94 2374.91 35.05 2010-03-12 17:14:46.000 071 33300.03 256.91 2374.89 35.05 2010-03-12 17:14:47.000 071 33300.06 256.94 2374.83 35.05 2010-03-12 17:14:48.000 071 33300.14 256.89 2374.93 35.05 2010-03-12 17:14:49.000 071 33300.06 256.92 2374.77 35.05 2010-03-12 17:14:50.000 071 33300.02 256.93 2374.80 35.05 2010-03-12 17:14:51.000 071 33300.10 256.92 2374.83 35.05 2010-03-12 17:14:52.000 071 33300.05 256.92 2374.83 35.05 2010-03-12 17:14:53.000 071 33300.09 256.96 2374.87 35.05 2010-03-12 17:14:54.000 071 33300.14 256.94 2374.83 35.05 2010-03-12 17:14:55.000 071 33300.16 256.92 2374.84 35.05 2010-03-12 17:14:56.000 071 33300.02 256.90 2374.78 35.05 2010-03-12 17:14:57.000 071 33300.02 256.91 2374.93 35.05 2010-03-12 17:14:58.000 071 33299.97 256.89 2374.87 35.05 2010-03-12 17:14:59.000 071 33300.06 256.91 2374.85 35.05 2010-03-12 17:15:00.000 071 33300.04 256.92 2374.85 35.05 2010-03-12 17:15:01.000 071 33299.93 256.85 2374.91 35.05 2010-03-12 17:15:02.000 071 33300.03 256.88 2374.93 35.05 2010-03-12 17:15:03.000 071 33300.06 256.91 2374.84 35.05 2010-03-12 17:15:04.000 071 33300.02 256.91 2374.79 35.05 2010-03-12 17:15:05.000 071 33300.06 256.87 2375.00 35.05 2010-03-12 17:15:06.000 071 33300.05 256.88 2374.97 35.05 2010-03-12 17:15:07.000 071 33300.03 256.88 2374.91 35.05 2010-03-12 17:15:08.000 071 33300.10 256.86 2374.95 35.05 2010-03-12 17:15:09.000 071 33300.05 256.87 2374.88 35.05 2010-03-12 17:15:10.000 071 33300.00 256.85 2374.87 35.05 2010-03-12 17:15:11.000 071 33299.93 256.88 2374.83 35.05 2010-03-12 17:15:12.000 071 33299.99 256.85 2374.91 35.05 2010-03-12 17:15:13.000 071 33300.14 256.85 2374.94 35.05 2010-03-12 17:15:14.000 071 33300.04 256.80 2374.85 35.05 2010-03-12 17:15:15.000 071 33300.07 256.83 2374.88 35.05 2010-03-12 17:15:16.000 071 33300.03 256.81 2374.87 35.05 2010-03-12 17:15:17.000 071 33300.06 256.81 2374.80 35.05 2010-03-12 17:15:18.000 071 33300.04 256.82 2374.82 35.05 2010-03-12 17:15:19.000 071 33299.89 256.88 2374.86 35.05 2010-03-12 17:15:20.000 071 33299.97 256.83 2374.83 35.05 2010-03-12 17:15:21.000 071 33300.00 256.81 2374.93 35.05 2010-03-12 17:15:22.000 071 33299.97 256.84 2374.91 35.05 2010-03-12 17:15:23.000 071 33300.05 256.86 2374.77 35.05 2010-03-12 17:15:24.000 071 33299.96 256.84 2374.89 35.05 2010-03-12 17:15:25.000 071 33299.96 256.85 2374.88 35.05 2010-03-12 17:15:26.000 071 33300.00 256.82 2374.91 35.05 2010-03-12 17:15:27.000 071 33300.03 256.84 2374.88 35.05 2010-03-12 17:15:28.000 071 33299.97 256.80 2374.86 35.05 2010-03-12 17:15:29.000 071 33300.00 256.80 2374.84 35.05 2010-03-12 17:15:30.000 071 33299.97 256.83 2374.89 35.05 2010-03-12 17:15:31.000 071 33299.99 256.80 2374.84 35.05 2010-03-12 17:15:32.000 071 33299.93 256.80 2374.89 35.05 2010-03-12 17:15:33.000 071 33300.03 256.78 2374.86 35.05 2010-03-12 17:15:34.000 071 33299.96 256.77 2374.91 35.05 2010-03-12 17:15:35.000 071 33299.96 256.79 2374.79 35.05 2010-03-12 17:15:36.000 071 33299.94 256.77 2374.85 35.05 2010-03-12 17:15:37.000 071 33299.89 256.73 2375.04 35.05 2010-03-12 17:15:38.000 071 33300.02 256.72 2374.91 35.05 2010-03-12 17:15:39.000 071 33299.93 256.80 2374.81 35.05 2010-03-12 17:15:40.000 071 33299.96 256.74 2374.88 35.05 2010-03-12 17:15:41.000 071 33299.87 256.73 2374.93 35.05 2010-03-12 17:15:42.000 071 33299.94 256.76 2374.83 35.05 2010-03-12 17:15:43.000 071 33299.87 256.76 2374.90 35.05 2010-03-12 17:15:44.000 071 33299.96 256.75 2374.84 35.05 2010-03-12 17:15:45.000 071 33300.04 256.72 2374.77 35.05 2010-03-12 17:15:46.000 071 33299.98 256.73 2374.84 35.05 2010-03-12 17:15:47.000 071 33299.94 256.74 2374.88 35.05 2010-03-12 17:15:48.000 071 33299.92 256.75 2374.84 35.05 2010-03-12 17:15:49.000 071 33299.84 256.73 2374.87 35.05 2010-03-12 17:15:50.000 071 33299.99 256.72 2374.86 35.05 2010-03-12 17:15:51.000 071 33299.86 256.68 2374.91 35.05 2010-03-12 17:15:52.000 071 33299.91 256.71 2374.84 35.05 2010-03-12 17:15:53.000 071 33299.90 256.74 2374.82 35.05 2010-03-12 17:15:54.000 071 33299.97 256.70 2374.83 35.05 2010-03-12 17:15:55.000 071 33300.00 256.72 2374.93 35.05 2010-03-12 17:15:56.000 071 33299.95 256.71 2374.85 35.05 2010-03-12 17:15:57.000 071 33299.99 256.73 2374.94 35.05 2010-03-12 17:15:58.000 071 33299.90 256.72 2374.95 35.05 2010-03-12 17:15:59.000 071 33299.85 256.72 2374.88 35.05 2010-03-12 17:16:00.000 071 33299.94 256.76 2374.81 35.05 2010-03-12 17:16:01.000 071 33299.82 256.78 2374.91 35.05 2010-03-12 17:16:02.000 071 33299.92 256.73 2374.88 35.05 2010-03-12 17:16:03.000 071 33299.98 256.77 2374.91 35.05 2010-03-12 17:16:04.000 071 33299.87 256.73 2374.87 35.05 2010-03-12 17:16:05.000 071 33300.02 256.73 2374.88 35.05 2010-03-12 17:16:06.000 071 33299.89 256.76 2374.87 35.05 2010-03-12 17:16:07.000 071 33299.90 256.74 2374.88 35.05 2010-03-12 17:16:08.000 071 33299.94 256.71 2374.89 35.05 2010-03-12 17:16:09.000 071 33299.81 256.74 2374.91 35.05 2010-03-12 17:16:10.000 071 33299.92 256.68 2374.87 35.05 2010-03-12 17:16:11.000 071 33299.90 256.73 2374.83 35.05 2010-03-12 17:16:12.000 071 33299.98 256.68 2374.91 35.05 2010-03-12 17:16:13.000 071 33299.87 256.74 2374.99 35.05 2010-03-12 17:16:14.000 071 33300.03 256.70 2374.83 35.05 2010-03-12 17:16:15.000 071 33299.95 256.72 2374.85 35.05 2010-03-12 17:16:16.000 071 33299.93 256.71 2374.79 35.05 2010-03-12 17:16:17.000 071 33299.97 256.69 2374.78 35.05 2010-03-12 17:16:18.000 071 33300.05 256.68 2374.82 35.05 2010-03-12 17:16:19.000 071 33300.07 256.71 2374.88 35.05 2010-03-12 17:16:20.000 071 33299.99 256.70 2374.88 35.05 2010-03-12 17:16:21.000 071 33299.99 256.71 2374.79 35.05 2010-03-12 17:16:22.000 071 33299.95 256.67 2374.82 35.05 2010-03-12 17:16:23.000 071 33299.88 256.66 2374.79 35.05 2010-03-12 17:16:24.000 071 33299.84 256.64 2374.86 35.05 2010-03-12 17:16:25.000 071 33299.90 256.64 2374.85 35.05 2010-03-12 17:16:26.000 071 33299.93 256.63 2374.86 35.05 2010-03-12 17:16:27.000 071 33299.95 256.65 2374.89 35.05 2010-03-12 17:16:28.000 071 33299.97 256.64 2374.83 35.05 2010-03-12 17:16:29.000 071 33299.94 256.70 2374.92 35.05 2010-03-12 17:16:30.000 071 33299.92 256.67 2374.87 35.05 2010-03-12 17:16:31.000 071 33299.98 256.66 2374.87 35.05 2010-03-12 17:16:32.000 071 33299.84 256.65 2374.77 35.05 2010-03-12 17:16:33.000 071 33299.91 256.63 2374.86 35.05 2010-03-12 17:16:34.000 071 33299.93 256.68 2374.84 35.05 2010-03-12 17:16:35.000 071 33299.83 256.66 2374.86 35.05 2010-03-12 17:16:36.000 071 33299.85 256.68 2374.78 35.05 2010-03-12 17:16:37.000 071 33299.87 256.64 2374.91 35.05 2010-03-12 17:16:38.000 071 33299.79 256.61 2374.95 35.05 2010-03-12 17:16:39.000 071 33299.89 256.65 2374.85 35.05 2010-03-12 17:16:40.000 071 33299.86 256.65 2374.83 35.05 2010-03-12 17:16:41.000 071 33299.89 256.63 2374.90 35.05 2010-03-12 17:16:42.000 071 33299.88 256.64 2374.88 35.05 2010-03-12 17:16:43.000 071 33299.90 256.66 2374.88 35.05 2010-03-12 17:16:44.000 071 33299.92 256.67 2374.85 35.05 2010-03-12 17:16:45.000 071 33299.90 256.64 2374.88 35.05 2010-03-12 17:16:46.000 071 33299.86 256.63 2374.94 35.05 2010-03-12 17:16:47.000 071 33299.88 256.69 2374.90 35.05 2010-03-12 17:16:48.000 071 33299.91 256.61 2374.88 35.05 2010-03-12 17:16:49.000 071 33299.89 256.63 2374.88 35.05 2010-03-12 17:16:50.000 071 33299.89 256.65 2374.86 35.05 2010-03-12 17:16:51.000 071 33299.86 256.66 2374.88 35.05 2010-03-12 17:16:52.000 071 33299.86 256.67 2374.83 35.05 2010-03-12 17:16:53.000 071 33299.87 256.62 2374.93 35.05 2010-03-12 17:16:54.000 071 33299.93 256.63 2374.91 35.05 2010-03-12 17:16:55.000 071 33299.90 256.65 2374.89 35.05 2010-03-12 17:16:56.000 071 33299.88 256.61 2374.88 35.05 2010-03-12 17:16:57.000 071 33299.72 256.67 2374.86 35.05 2010-03-12 17:16:58.000 071 33299.79 256.63 2374.91 35.05 2010-03-12 17:16:59.000 071 33299.85 256.63 2374.89 35.05 2010-03-12 17:17:00.000 071 33299.83 256.65 2374.86 35.05 2010-03-12 17:17:01.000 071 33299.84 256.63 2374.91 35.05 2010-03-12 17:17:02.000 071 33299.92 256.65 2374.76 35.05 2010-03-12 17:17:03.000 071 33299.81 256.60 2374.91 35.05 2010-03-12 17:17:04.000 071 33299.91 256.57 2374.85 35.05 2010-03-12 17:17:05.000 071 33299.79 256.61 2374.90 35.05 2010-03-12 17:17:06.000 071 33299.78 256.60 2374.88 35.05 2010-03-12 17:17:07.000 071 33299.76 256.60 2374.89 35.05 2010-03-12 17:17:08.000 071 33299.78 256.63 2374.90 35.05 2010-03-12 17:17:09.000 071 33299.86 256.60 2374.98 35.05 2010-03-12 17:17:10.000 071 33299.81 256.58 2374.91 35.05 2010-03-12 17:17:11.000 071 33299.75 256.59 2374.93 35.05 2010-03-12 17:17:12.000 071 33299.78 256.55 2374.92 35.05 2010-03-12 17:17:13.000 071 33299.78 256.54 2374.86 35.05 2010-03-12 17:17:14.000 071 33299.81 256.61 2374.99 35.05 2010-03-12 17:17:15.000 071 33299.73 256.56 2374.91 35.05 2010-03-12 17:17:16.000 071 33299.79 256.60 2374.88 35.05 2010-03-12 17:17:17.000 071 33299.81 256.62 2374.88 35.05 2010-03-12 17:17:18.000 071 33299.84 256.57 2374.98 35.05 2010-03-12 17:17:19.000 071 33299.69 256.57 2374.94 35.05 2010-03-12 17:17:20.000 071 33299.83 256.53 2374.87 35.05 2010-03-12 17:17:21.000 071 33299.78 256.55 2374.84 35.05 2010-03-12 17:17:22.000 071 33299.74 256.53 2374.86 35.05 2010-03-12 17:17:23.000 071 33299.77 256.55 2374.99 35.05 2010-03-12 17:17:24.000 071 33299.64 256.55 2374.97 35.05 2010-03-12 17:17:25.000 071 33299.68 256.57 2374.89 35.05 2010-03-12 17:17:26.000 071 33299.66 256.55 2374.95 35.05 2010-03-12 17:17:27.000 071 33299.72 256.58 2374.94 35.05 2010-03-12 17:17:28.000 071 33299.75 256.54 2374.93 35.05 2010-03-12 17:17:29.000 071 33299.70 256.57 2374.95 35.05 2010-03-12 17:17:30.000 071 33299.70 256.59 2374.90 35.05 2010-03-12 17:17:31.000 071 33299.63 256.52 2374.94 35.05 2010-03-12 17:17:32.000 071 33299.65 256.56 2374.95 35.05 2010-03-12 17:17:33.000 071 33299.63 256.55 2374.89 35.05 2010-03-12 17:17:34.000 071 33299.63 256.52 2374.90 35.05 2010-03-12 17:17:35.000 071 33299.69 256.57 2374.90 35.05 2010-03-12 17:17:36.000 071 33299.66 256.53 2374.92 35.05 2010-03-12 17:17:37.000 071 33299.74 256.54 2375.01 35.05 2010-03-12 17:17:38.000 071 33299.68 256.56 2374.97 35.05 2010-03-12 17:17:39.000 071 33299.67 256.52 2374.95 35.05 2010-03-12 17:17:40.000 071 33299.64 256.53 2374.90 35.05 2010-03-12 17:17:41.000 071 33299.67 256.55 2374.95 35.05 2010-03-12 17:17:42.000 071 33299.68 256.60 2374.95 35.05 2010-03-12 17:17:43.000 071 33299.65 256.55 2374.89 35.05 2010-03-12 17:17:44.000 071 33299.63 256.53 2374.89 35.05 2010-03-12 17:17:45.000 071 33299.72 256.49 2374.98 35.05 2010-03-12 17:17:46.000 071 33299.68 256.49 2374.97 35.05 2010-03-12 17:17:47.000 071 33299.61 256.52 2374.86 35.05 2010-03-12 17:17:48.000 071 33299.65 256.54 2374.97 35.05 2010-03-12 17:17:49.000 071 33299.57 256.50 2374.86 35.05 2010-03-12 17:17:50.000 071 33299.61 256.51 2374.92 35.05 2010-03-12 17:17:51.000 071 33299.77 256.49 2374.95 35.05 2010-03-12 17:17:52.000 071 33299.66 256.51 2374.96 35.05 2010-03-12 17:17:53.000 071 33299.65 256.47 2374.89 35.05 2010-03-12 17:17:54.000 071 33299.71 256.51 2374.89 35.05 2010-03-12 17:17:55.000 071 33299.76 256.52 2374.90 35.05 2010-03-12 17:17:56.000 071 33299.72 256.47 2374.91 35.05 2010-03-12 17:17:57.000 071 33299.66 256.48 2374.91 35.05 2010-03-12 17:17:58.000 071 33299.60 256.48 2374.92 35.05 2010-03-12 17:17:59.000 071 33299.63 256.46 2374.91 35.05 2010-03-12 17:18:00.000 071 33299.68 256.48 2374.87 35.05 2010-03-12 17:18:01.000 071 33299.69 256.46 2374.97 35.05 2010-03-12 17:18:02.000 071 33299.61 256.44 2374.93 35.05 2010-03-12 17:18:03.000 071 33299.68 256.48 2375.04 35.05 2010-03-12 17:18:04.000 071 33299.62 256.45 2374.97 35.05 2010-03-12 17:18:05.000 071 33299.61 256.44 2374.87 35.05 2010-03-12 17:18:06.000 071 33299.65 256.43 2374.91 35.05 2010-03-12 17:18:07.000 071 33299.72 256.50 2374.88 35.05 2010-03-12 17:18:08.000 071 33299.70 256.45 2374.95 35.05 2010-03-12 17:18:09.000 071 33299.65 256.48 2374.99 35.05 2010-03-12 17:18:10.000 071 33299.66 256.49 2374.95 35.05 2010-03-12 17:18:11.000 071 33299.72 256.44 2374.99 35.05 2010-03-12 17:18:12.000 071 33299.72 256.48 2374.97 35.05 2010-03-12 17:18:13.000 071 33299.71 256.48 2374.89 35.05 2010-03-12 17:18:14.000 071 33299.76 256.47 2374.99 35.05 2010-03-12 17:18:15.000 071 33299.76 256.44 2374.89 35.05 2010-03-12 17:18:16.000 071 33299.71 256.46 2374.90 35.05 2010-03-12 17:18:17.000 071 33299.76 256.44 2375.02 35.05 2010-03-12 17:18:18.000 071 33299.70 256.41 2374.88 35.05 2010-03-12 17:18:19.000 071 33299.81 256.44 2374.97 35.05 2010-03-12 17:18:20.000 071 33299.80 256.44 2374.83 35.05 2010-03-12 17:18:21.000 071 33299.66 256.40 2374.91 35.05 2010-03-12 17:18:22.000 071 33299.68 256.43 2374.92 35.05 2010-03-12 17:18:23.000 071 33299.76 256.44 2374.92 35.05 2010-03-12 17:18:24.000 071 33299.83 256.44 2374.89 35.05 2010-03-12 17:18:25.000 071 33299.74 256.44 2374.91 35.05 2010-03-12 17:18:26.000 071 33299.71 256.44 2374.89 35.05 2010-03-12 17:18:27.000 071 33299.68 256.39 2374.97 35.05 2010-03-12 17:18:28.000 071 33299.67 256.38 2374.92 35.05 2010-03-12 17:18:29.000 071 33299.79 256.39 2374.92 35.05 2010-03-12 17:18:30.000 071 33299.69 256.39 2374.98 35.05 2010-03-12 17:18:31.000 071 33299.61 256.39 2374.96 35.05 2010-03-12 17:18:32.000 071 33299.66 256.35 2374.86 35.05 2010-03-12 17:18:33.000 071 33299.71 256.43 2374.88 35.05 2010-03-12 17:18:34.000 071 33299.65 256.42 2374.87 35.05 2010-03-12 17:18:35.000 071 33299.71 256.45 2374.90 35.05 2010-03-12 17:18:36.000 071 33299.66 256.39 2374.93 35.05 2010-03-12 17:18:37.000 071 33299.65 256.36 2374.98 35.05 2010-03-12 17:18:38.000 071 33299.61 256.40 2374.80 35.05 2010-03-12 17:18:39.000 071 33299.53 256.39 2374.93 35.05 2010-03-12 17:18:40.000 071 33299.62 256.38 2374.90 35.05 2010-03-12 17:18:41.000 071 33299.59 256.39 2374.90 35.05 2010-03-12 17:18:42.000 071 33299.63 256.38 2374.90 35.05 2010-03-12 17:18:43.000 071 33299.66 256.42 2374.93 35.05 2010-03-12 17:18:44.000 071 33299.61 256.39 2374.90 35.05 2010-03-12 17:18:45.000 071 33299.51 256.37 2374.95 35.05 2010-03-12 17:18:46.000 071 33299.60 256.37 2374.93 35.05 2010-03-12 17:18:47.000 071 33299.61 256.37 2374.97 35.05 2010-03-12 17:18:48.000 071 33299.59 256.34 2374.89 35.05 2010-03-12 17:18:49.000 071 33299.61 256.41 2374.77 35.05 2010-03-12 17:18:50.000 071 33299.57 256.35 2374.92 35.05 2010-03-12 17:18:51.000 071 33299.60 256.37 2374.92 35.05 2010-03-12 17:18:52.000 071 33299.62 256.34 2374.92 35.05 2010-03-12 17:18:53.000 071 33299.51 256.37 2374.87 35.05 2010-03-12 17:18:54.000 071 33299.63 256.40 2374.90 35.05 2010-03-12 17:18:55.000 071 33299.55 256.34 2374.87 35.05 2010-03-12 17:18:56.000 071 33299.51 256.33 2374.89 35.05 2010-03-12 17:18:57.000 071 33299.62 256.35 2374.91 35.05 2010-03-12 17:18:58.000 071 33299.57 256.33 2374.82 35.05 2010-03-12 17:18:59.000 071 33299.51 256.32 2374.95 35.05 2010-03-12 17:19:00.000 071 33299.47 256.33 2374.95 35.05 2010-03-12 17:19:01.000 071 33299.61 256.34 2374.97 35.05 2010-03-12 17:19:02.000 071 33299.46 256.29 2374.98 35.05 2010-03-12 17:19:03.000 071 33299.47 256.32 2374.96 35.05 2010-03-12 17:19:04.000 071 33299.53 256.29 2374.95 35.05 2010-03-12 17:19:05.000 071 33299.52 256.31 2374.87 35.05 2010-03-12 17:19:06.000 071 33299.61 256.32 2374.93 35.05 2010-03-12 17:19:07.000 071 33299.51 256.35 2374.86 35.05 2010-03-12 17:19:08.000 071 33299.48 256.31 2375.01 35.05 2010-03-12 17:19:09.000 071 33299.57 256.29 2374.88 35.05 2010-03-12 17:19:10.000 071 33299.50 256.29 2374.91 35.05 2010-03-12 17:19:11.000 071 33299.65 256.34 2374.90 35.05 2010-03-12 17:19:12.000 071 33299.52 256.32 2374.90 35.05 2010-03-12 17:19:13.000 071 33299.59 256.28 2374.91 35.05 2010-03-12 17:19:14.000 071 33299.56 256.30 2375.00 35.05 2010-03-12 17:19:15.000 071 33299.59 256.27 2374.84 35.05 2010-03-12 17:19:16.000 071 33299.61 256.26 2374.85 35.05 2010-03-12 17:19:17.000 071 33299.54 256.24 2374.98 35.05 2010-03-12 17:19:18.000 071 33299.64 256.26 2374.95 35.05 2010-03-12 17:19:19.000 071 33299.65 256.25 2374.91 35.05 2010-03-12 17:19:20.000 071 33299.52 256.29 2374.95 35.05 2010-03-12 17:19:21.000 071 33299.61 256.24 2374.96 35.05 2010-03-12 17:19:22.000 071 33299.58 256.27 2374.89 35.05 2010-03-12 17:19:23.000 071 33299.54 256.26 2374.92 35.05 2010-03-12 17:19:24.000 071 33299.53 256.21 2374.86 35.05 2010-03-12 17:19:25.000 071 33299.57 256.24 2374.98 35.05 2010-03-12 17:19:26.000 071 33299.60 256.26 2374.93 35.05 2010-03-12 17:19:27.000 071 33299.56 256.21 2374.94 35.05 2010-03-12 17:19:28.000 071 33299.52 256.24 2374.93 35.05 2010-03-12 17:19:29.000 071 33299.57 256.27 2374.98 35.05 2010-03-12 17:19:30.000 071 33299.53 256.20 2374.97 35.05 2010-03-12 17:19:31.000 071 33299.61 256.27 2374.93 35.05 2010-03-12 17:19:32.000 071 33299.53 256.21 2374.88 35.05 2010-03-12 17:19:33.000 071 33299.57 256.22 2374.95 35.05 2010-03-12 17:19:34.000 071 33299.56 256.21 2374.92 35.05 2010-03-12 17:19:35.000 071 33299.55 256.22 2374.91 35.05 2010-03-12 17:19:36.000 071 33299.50 256.21 2374.84 35.05 2010-03-12 17:19:37.000 071 33299.47 256.27 2374.86 35.05 2010-03-12 17:19:38.000 071 33299.49 256.20 2374.93 35.05 2010-03-12 17:19:39.000 071 33299.50 256.20 2374.80 35.05 2010-03-12 17:19:40.000 071 33299.48 256.21 2374.85 35.05 2010-03-12 17:19:41.000 071 33299.50 256.20 2374.95 35.05 2010-03-12 17:19:42.000 071 33299.47 256.21 2374.91 35.05 2010-03-12 17:19:43.000 071 33299.47 256.17 2374.83 35.05 2010-03-12 17:19:44.000 071 33299.39 256.19 2374.91 35.05 2010-03-12 17:19:45.000 071 33299.57 256.19 2374.89 35.05 2010-03-12 17:19:46.000 071 33299.37 256.16 2374.90 35.05 2010-03-12 17:19:47.000 071 33299.41 256.19 2374.90 35.05 2010-03-12 17:19:48.000 071 33299.40 256.17 2375.02 35.05 2010-03-12 17:19:49.000 071 33299.36 256.17 2374.95 35.05 2010-03-12 17:19:50.000 071 33299.41 256.19 2374.93 35.05 2010-03-12 17:19:51.000 071 33299.46 256.19 2374.98 35.05 2010-03-12 17:19:52.000 071 33299.38 256.20 2374.97 35.05 2010-03-12 17:19:53.000 071 33299.39 256.20 2374.97 35.05 2010-03-12 17:19:54.000 071 33299.34 256.19 2374.95 35.05 2010-03-12 17:19:55.000 071 33299.35 256.16 2374.93 35.05 2010-03-12 17:19:56.000 071 33299.35 256.20 2374.87 35.05 2010-03-12 17:19:57.000 071 33299.32 256.19 2374.92 35.05 2010-03-12 17:19:58.000 071 33299.36 256.19 2374.95 35.05 2010-03-12 17:19:59.000 071 33299.36 256.14 2374.98 35.05 2010-03-12 17:20:00.000 071 33299.40 256.19 2375.01 35.05 2010-03-12 17:20:01.000 071 33299.34 256.18 2374.98 35.05 2010-03-12 17:20:02.000 071 33299.34 256.19 2374.97 35.05 2010-03-12 17:20:03.000 071 33299.42 256.18 2374.98 35.05 2010-03-12 17:20:04.000 071 33299.36 256.19 2374.95 35.05 2010-03-12 17:20:05.000 071 33299.44 256.16 2374.88 35.05 2010-03-12 17:20:06.000 071 33299.40 256.17 2374.97 35.05 2010-03-12 17:20:07.000 071 33299.41 256.13 2374.95 35.05 2010-03-12 17:20:08.000 071 33299.38 256.15 2374.95 35.05 2010-03-12 17:20:09.000 071 33299.31 256.18 2374.93 35.05 2010-03-12 17:20:10.000 071 33299.34 256.17 2374.95 35.05 2010-03-12 17:20:11.000 071 33299.35 256.22 2374.99 35.05 2010-03-12 17:20:12.000 071 33299.43 256.15 2374.92 35.05 2010-03-12 17:20:13.000 071 33299.38 256.19 2374.95 35.05 2010-03-12 17:20:14.000 071 33299.41 256.19 2374.94 35.05 2010-03-12 17:20:15.000 071 33299.43 256.17 2374.88 35.05 2010-03-12 17:20:16.000 071 33299.34 256.15 2374.91 35.05 2010-03-12 17:20:17.000 071 33299.26 256.20 2374.94 35.05 2010-03-12 17:20:18.000 071 33299.35 256.12 2374.86 35.05 2010-03-12 17:20:19.000 071 33299.34 256.13 2374.93 35.05 2010-03-12 17:20:20.000 071 33299.38 256.11 2375.04 35.05 2010-03-12 17:20:21.000 071 33299.41 256.15 2374.86 35.05 2010-03-12 17:20:22.000 071 33299.34 256.11 2374.93 35.05 2010-03-12 17:20:23.000 071 33299.31 256.15 2374.96 35.05 2010-03-12 17:20:24.000 071 33299.32 256.12 2375.01 35.05 2010-03-12 17:20:25.000 071 33299.25 256.07 2374.98 35.05 2010-03-12 17:20:26.000 071 33299.20 256.15 2374.92 35.05 2010-03-12 17:20:27.000 071 33299.33 256.11 2374.98 35.05 2010-03-12 17:20:28.000 071 33299.30 256.09 2374.93 35.05 2010-03-12 17:20:29.000 071 33299.34 256.10 2374.93 35.05 2010-03-12 17:20:30.000 071 33299.29 256.10 2374.89 35.05 2010-03-12 17:20:31.000 071 33299.28 256.07 2374.89 35.05 2010-03-12 17:20:32.000 071 33299.29 256.09 2374.84 35.05 2010-03-12 17:20:33.000 071 33299.29 256.08 2374.93 35.05 2010-03-12 17:20:34.000 071 33299.24 256.09 2374.88 35.05 2010-03-12 17:20:35.000 071 33299.21 256.06 2374.95 35.05 2010-03-12 17:20:36.000 071 33299.28 256.09 2374.93 35.05 2010-03-12 17:20:37.000 071 33299.27 256.07 2374.85 35.05 2010-03-12 17:20:38.000 071 33299.22 256.08 2374.93 35.05 2010-03-12 17:20:39.000 071 33299.19 256.04 2374.92 35.05 2010-03-12 17:20:40.000 071 33299.23 256.03 2374.90 35.05 2010-03-12 17:20:41.000 071 33299.24 256.10 2374.95 35.05 2010-03-12 17:20:42.000 071 33299.25 256.08 2374.92 35.05 2010-03-12 17:20:43.000 071 33299.24 256.04 2374.98 35.05 2010-03-12 17:20:44.000 071 33299.18 256.07 2374.98 35.05 2010-03-12 17:20:45.000 071 33299.31 256.05 2374.93 35.05 2010-03-12 17:20:46.000 071 33299.19 256.01 2374.91 35.05 2010-03-12 17:20:47.000 071 33299.31 256.06 2374.93 35.05 2010-03-12 17:20:48.000 071 33299.17 256.08 2374.92 35.05 2010-03-12 17:20:49.000 071 33299.29 256.07 2374.93 35.05 2010-03-12 17:20:50.000 071 33299.29 256.05 2374.98 35.05 2010-03-12 17:20:51.000 071 33299.24 256.05 2374.91 35.05 2010-03-12 17:20:52.000 071 33299.24 256.03 2374.94 35.05 2010-03-12 17:20:53.000 071 33299.32 256.01 2375.03 35.05 2010-03-12 17:20:54.000 071 33299.30 256.02 2374.92 35.05 2010-03-12 17:20:55.000 071 33299.21 256.02 2374.95 35.05 2010-03-12 17:20:56.000 071 33299.32 256.04 2374.90 35.05 2010-03-12 17:20:57.000 071 33299.28 255.97 2374.89 35.05 2010-03-12 17:20:58.000 071 33299.26 255.99 2374.93 35.05 2010-03-12 17:20:59.000 071 33299.28 256.02 2374.92 35.05 2010-03-12 17:21:00.000 071 33299.24 256.04 2374.88 35.05 2010-03-12 17:21:01.000 071 33299.26 256.00 2374.88 35.05 2010-03-12 17:21:02.000 071 33299.22 256.05 2374.95 35.05 2010-03-12 17:21:03.000 071 33299.20 256.02 2374.98 35.05 2010-03-12 17:21:04.000 071 33299.21 256.02 2374.95 35.05 2010-03-12 17:21:05.000 071 33299.32 256.01 2374.97 35.05 2010-03-12 17:21:06.000 071 33299.25 256.01 2375.04 35.05 2010-03-12 17:21:07.000 071 33299.15 255.98 2375.02 35.05 2010-03-12 17:21:08.000 071 33299.20 255.98 2374.89 35.05 2010-03-12 17:21:09.000 071 33299.30 255.99 2375.00 35.05 2010-03-12 17:21:10.000 071 33299.19 255.97 2374.97 35.05 2010-03-12 17:21:11.000 071 33299.30 255.98 2374.88 35.05 2010-03-12 17:21:12.000 071 33299.17 255.98 2374.91 35.05 2010-03-12 17:21:13.000 071 33299.15 255.96 2374.92 35.05 2010-03-12 17:21:14.000 071 33299.19 255.96 2374.97 35.05 2010-03-12 17:21:15.000 071 33299.18 255.94 2374.87 35.05 2010-03-12 17:21:16.000 071 33299.23 255.94 2374.88 35.05 2010-03-12 17:21:17.000 071 33299.14 256.01 2374.85 35.05 2010-03-12 17:21:18.000 071 33299.19 255.96 2374.99 35.05 2010-03-12 17:21:19.000 071 33299.18 255.95 2374.92 35.05 2010-03-12 17:21:20.000 071 33299.15 255.98 2374.92 35.05 2010-03-12 17:21:21.000 071 33299.15 255.95 2374.95 35.05 2010-03-12 17:21:22.000 071 33299.07 255.97 2374.96 35.05 2010-03-12 17:21:23.000 071 33299.13 255.96 2374.89 35.05 2010-03-12 17:21:24.000 071 33299.16 255.96 2374.87 35.05 2010-03-12 17:21:25.000 071 33299.13 255.95 2374.91 35.05 2010-03-12 17:21:26.000 071 33299.21 255.99 2374.93 35.05 2010-03-12 17:21:27.000 071 33299.22 255.97 2374.93 35.05 2010-03-12 17:21:28.000 071 33299.26 255.98 2374.92 35.05 2010-03-12 17:21:29.000 071 33299.14 255.96 2374.85 35.05 2010-03-12 17:21:30.000 071 33299.16 255.99 2374.86 35.05 2010-03-12 17:21:31.000 071 33299.17 255.99 2374.88 35.05 2010-03-12 17:21:32.000 071 33299.07 255.96 2374.95 35.05 2010-03-12 17:21:33.000 071 33299.19 255.91 2374.91 35.05 2010-03-12 17:21:34.000 071 33299.12 255.95 2374.95 35.05 2010-03-12 17:21:35.000 071 33299.12 255.98 2374.88 35.05 2010-03-12 17:21:36.000 071 33299.18 255.96 2374.92 35.05 2010-03-12 17:21:37.000 071 33299.13 255.93 2374.89 35.05 2010-03-12 17:21:38.000 071 33299.18 255.98 2374.86 35.05 2010-03-12 17:21:39.000 071 33299.13 255.98 2374.97 35.05 2010-03-12 17:21:40.000 071 33299.16 255.95 2374.92 35.05 2010-03-12 17:21:41.000 071 33299.12 255.95 2374.91 35.05 2010-03-12 17:21:42.000 071 33299.09 255.99 2374.95 35.05 2010-03-12 17:21:43.000 071 33299.10 255.95 2374.89 35.05 2010-03-12 17:21:44.000 071 33299.06 255.96 2374.92 35.05 2010-03-12 17:21:45.000 071 33299.11 255.93 2374.97 35.05 2010-03-12 17:21:46.000 071 33299.15 255.92 2374.90 35.05 2010-03-12 17:21:47.000 071 33299.10 255.93 2374.97 35.05 2010-03-12 17:21:48.000 071 33299.07 255.91 2374.95 35.05 2010-03-12 17:21:49.000 071 33299.10 255.88 2374.97 35.05 2010-03-12 17:21:50.000 071 33299.14 255.91 2374.98 35.05 2010-03-12 17:21:51.000 071 33299.07 255.95 2374.86 35.05 2010-03-12 17:21:52.000 071 33299.07 255.93 2374.85 35.05 2010-03-12 17:21:53.000 071 33298.99 255.96 2374.91 35.05 2010-03-12 17:21:54.000 071 33299.03 255.94 2375.00 35.05 2010-03-12 17:21:55.000 071 33299.07 255.94 2374.97 35.05 2010-03-12 17:21:56.000 071 33299.19 255.93 2374.91 35.05 2010-03-12 17:21:57.000 071 33299.04 255.94 2375.02 35.05 2010-03-12 17:21:58.000 071 33299.00 255.89 2374.94 35.05 2010-03-12 17:21:59.000 071 33299.06 255.90 2374.89 35.05 2010-03-12 17:22:00.000 071 33298.99 255.91 2374.98 35.05 2010-03-12 17:22:01.000 071 33299.10 255.93 2374.94 35.05 2010-03-12 17:22:02.000 071 33299.10 255.97 2374.88 35.05 2010-03-12 17:22:03.000 071 33299.07 255.96 2374.90 35.05 2010-03-12 17:22:04.000 071 33299.09 255.91 2374.97 35.05 2010-03-12 17:22:05.000 071 33299.00 255.91 2374.93 35.05 2010-03-12 17:22:06.000 071 33299.03 255.93 2375.02 35.05 2010-03-12 17:22:07.000 071 33299.01 255.92 2375.01 35.05 2010-03-12 17:22:08.000 071 33299.06 255.91 2375.00 35.05 2010-03-12 17:22:09.000 071 33299.13 255.92 2374.99 35.05 2010-03-12 17:22:10.000 071 33299.05 255.91 2375.01 35.05 2010-03-12 17:22:11.000 071 33299.03 255.90 2374.97 35.05 2010-03-12 17:22:12.000 071 33298.99 255.89 2375.00 35.05 2010-03-12 17:22:13.000 071 33298.94 255.90 2374.96 35.05 2010-03-12 17:22:14.000 071 33299.14 255.91 2374.92 35.05 2010-03-12 17:22:15.000 071 33299.02 255.88 2375.06 35.05 2010-03-12 17:22:16.000 071 33299.03 255.85 2374.99 35.05 2010-03-12 17:22:17.000 071 33299.04 255.88 2374.99 35.05 2010-03-12 17:22:18.000 071 33298.99 255.85 2374.98 35.05 2010-03-12 17:22:19.000 071 33299.08 255.83 2374.93 35.05 2010-03-12 17:22:20.000 071 33299.01 255.86 2375.02 35.05 2010-03-12 17:22:21.000 071 33299.09 255.86 2375.03 35.05 2010-03-12 17:22:22.000 071 33299.06 255.84 2375.02 35.05 2010-03-12 17:22:23.000 071 33299.07 255.86 2374.95 35.05 2010-03-12 17:22:24.000 071 33299.07 255.81 2374.96 35.05 2010-03-12 17:22:25.000 071 33298.96 255.81 2374.86 35.05 2010-03-12 17:22:26.000 071 33299.12 255.87 2375.02 35.05 2010-03-12 17:22:27.000 071 33299.02 255.80 2375.02 35.05 2010-03-12 17:22:28.000 071 33299.03 255.81 2375.04 35.05 2010-03-12 17:22:29.000 071 33299.01 255.82 2374.96 35.05 2010-03-12 17:22:30.000 071 33299.07 255.81 2374.89 35.05 2010-03-12 17:22:31.000 071 33299.00 255.84 2374.90 35.05 2010-03-12 17:22:32.000 071 33299.06 255.83 2374.91 35.05 2010-03-12 17:22:33.000 071 33299.04 255.85 2374.93 35.05 2010-03-12 17:22:34.000 071 33299.03 255.80 2374.98 35.05 2010-03-12 17:22:35.000 071 33299.01 255.82 2374.90 35.05 2010-03-12 17:22:36.000 071 33299.01 255.84 2375.00 35.05 2010-03-12 17:22:37.000 071 33299.04 255.83 2374.88 35.05 2010-03-12 17:22:38.000 071 33299.04 255.77 2374.86 35.05 2010-03-12 17:22:39.000 071 33298.99 255.78 2374.87 35.05 2010-03-12 17:22:40.000 071 33299.00 255.82 2374.91 35.05 2010-03-12 17:22:41.000 071 33298.99 255.80 2374.88 35.05 2010-03-12 17:22:42.000 071 33299.03 255.82 2374.89 35.05 2010-03-12 17:22:43.000 071 33298.92 255.78 2374.91 35.05 2010-03-12 17:22:44.000 071 33298.96 255.81 2374.89 35.05 2010-03-12 17:22:45.000 071 33298.86 255.76 2374.98 35.05 2010-03-12 17:22:46.000 071 33298.96 255.80 2374.94 35.05 2010-03-12 17:22:47.000 071 33298.87 255.80 2374.93 35.05 2010-03-12 17:22:48.000 071 33298.94 255.76 2374.99 35.05 2010-03-12 17:22:49.000 071 33298.88 255.76 2374.99 35.05 2010-03-12 17:22:50.000 071 33298.91 255.76 2374.97 35.05 2010-03-12 17:22:51.000 071 33298.96 255.79 2374.98 35.05 2010-03-12 17:22:52.000 071 33298.95 255.81 2374.98 35.05 2010-03-12 17:22:53.000 071 33298.93 255.73 2374.95 35.05 2010-03-12 17:22:54.000 071 33298.93 255.79 2374.96 35.05 2010-03-12 17:22:55.000 071 33298.89 255.83 2374.91 35.05 2010-03-12 17:22:56.000 071 33298.94 255.78 2374.98 35.05 2010-03-12 17:22:57.000 071 33298.89 255.75 2374.96 35.05 2010-03-12 17:22:58.000 071 33298.94 255.73 2374.88 35.05 2010-03-12 17:22:59.000 071 33298.91 255.75 2374.92 35.05 2010-03-12 17:23:00.000 071 33299.01 255.77 2374.99 35.05 2010-03-12 17:23:01.000 071 33299.02 255.76 2375.00 35.05 2010-03-12 17:23:02.000 071 33298.93 255.79 2374.86 35.05 2010-03-12 17:23:03.000 071 33298.97 255.76 2374.99 35.05 2010-03-12 17:23:04.000 071 33298.91 255.73 2375.04 35.05 2010-03-12 17:23:05.000 071 33298.98 255.79 2374.92 35.05 2010-03-12 17:23:06.000 071 33298.97 255.76 2375.01 35.05 2010-03-12 17:23:07.000 071 33298.97 255.78 2374.93 35.05 2010-03-12 17:23:08.000 071 33298.93 255.74 2374.97 35.05 2010-03-12 17:23:09.000 071 33298.96 255.80 2374.98 35.05 2010-03-12 17:23:10.000 071 33298.93 255.76 2374.99 35.05 2010-03-12 17:23:11.000 071 33298.99 255.77 2374.96 35.05 2010-03-12 17:23:12.000 071 33299.06 255.78 2374.91 35.05 2010-03-12 17:23:13.000 071 33298.99 255.70 2374.98 35.05 2010-03-12 17:23:14.000 071 33298.93 255.65 2374.89 35.05 2010-03-12 17:23:15.000 071 33298.96 255.71 2374.98 35.05 2010-03-12 17:23:16.000 071 33298.89 255.68 2375.01 35.05 2010-03-12 17:23:17.000 071 33298.96 255.71 2374.90 35.05 2010-03-12 17:23:18.000 071 33298.97 255.73 2375.01 35.05 2010-03-12 17:23:19.000 071 33298.99 255.71 2375.01 35.05 2010-03-12 17:23:20.000 071 33298.85 255.72 2374.97 35.05 2010-03-12 17:23:21.000 071 33299.00 255.73 2374.91 35.05 2010-03-12 17:23:22.000 071 33298.97 255.72 2374.91 35.05 2010-03-12 17:23:23.000 071 33298.80 255.71 2375.01 35.05 2010-03-12 17:23:24.000 071 33298.95 255.69 2374.94 35.05 2010-03-12 17:23:25.000 071 33298.89 255.70 2374.91 35.05 2010-03-12 17:23:26.000 071 33298.85 255.69 2374.89 35.05 2010-03-12 17:23:27.000 071 33298.84 255.67 2374.90 35.05 2010-03-12 17:23:28.000 071 33298.84 255.69 2374.91 35.05 2010-03-12 17:23:29.000 071 33298.84 255.73 2374.97 35.05 2010-03-12 17:23:30.000 071 33298.79 255.70 2375.04 35.05 2010-03-12 17:23:31.000 071 33298.81 255.68 2374.94 35.05 2010-03-12 17:23:32.000 071 33298.85 255.68 2375.04 35.05 2010-03-12 17:23:33.000 071 33298.79 255.72 2374.96 35.05 2010-03-12 17:23:34.000 071 33298.79 255.71 2374.95 35.05 2010-03-12 17:23:35.000 071 33298.82 255.74 2374.96 35.05 2010-03-12 17:23:36.000 071 33298.72 255.70 2374.94 35.05 2010-03-12 17:23:37.000 071 33298.73 255.73 2374.99 35.05 2010-03-12 17:23:38.000 071 33298.89 255.69 2374.95 35.05 2010-03-12 17:23:39.000 071 33298.76 255.70 2374.97 35.05 2010-03-12 17:23:40.000 071 33298.78 255.70 2374.94 35.05 2010-03-12 17:23:41.000 071 33298.79 255.69 2374.95 35.05 2010-03-12 17:23:42.000 071 33298.78 255.71 2374.95 35.05 2010-03-12 17:23:43.000 071 33298.74 255.67 2375.00 35.05 2010-03-12 17:23:44.000 071 33298.82 255.65 2374.96 35.05 2010-03-12 17:23:45.000 071 33298.68 255.66 2374.99 35.05 2010-03-12 17:23:46.000 071 33298.76 255.68 2374.99 35.05 2010-03-12 17:23:47.000 071 33298.78 255.65 2375.04 35.05 2010-03-12 17:23:48.000 071 33298.79 255.68 2374.98 35.05 2010-03-12 17:23:49.000 071 33298.82 255.65 2374.97 35.05 2010-03-12 17:23:50.000 071 33298.78 255.64 2374.92 35.05 2010-03-12 17:23:51.000 071 33298.76 255.65 2374.90 35.05 2010-03-12 17:23:52.000 071 33298.81 255.65 2374.87 35.05 2010-03-12 17:23:53.000 071 33298.81 255.70 2374.97 35.05 2010-03-12 17:23:54.000 071 33298.76 255.67 2374.99 35.05 2010-03-12 17:23:55.000 071 33298.82 255.66 2375.04 35.05 2010-03-12 17:23:56.000 071 33298.70 255.65 2374.99 35.05 2010-03-12 17:23:57.000 071 33298.76 255.65 2374.94 35.05 2010-03-12 17:23:58.000 071 33298.72 255.67 2374.87 35.05 2010-03-12 17:23:59.000 071 33298.70 255.63 2374.91 35.05 2010-03-12 17:24:00.000 071 33298.81 255.64 2375.01 35.05 2010-03-12 17:24:01.000 071 33298.71 255.64 2374.95 35.05 2010-03-12 17:24:02.000 071 33298.73 255.63 2374.92 35.05 2010-03-12 17:24:03.000 071 33298.71 255.62 2375.02 35.05 2010-03-12 17:24:04.000 071 33298.71 255.61 2375.06 35.05 2010-03-12 17:24:05.000 071 33298.77 255.65 2374.89 35.05 2010-03-12 17:24:06.000 071 33298.75 255.61 2374.96 35.05 2010-03-12 17:24:07.000 071 33298.73 255.63 2374.88 35.05 2010-03-12 17:24:08.000 071 33298.73 255.57 2374.99 35.05 2010-03-12 17:24:09.000 071 33298.77 255.60 2374.98 35.05 2010-03-12 17:24:10.000 071 33298.73 255.59 2374.98 35.05 2010-03-12 17:24:11.000 071 33298.70 255.63 2374.93 35.05 2010-03-12 17:24:12.000 071 33298.72 255.61 2374.97 35.05 2010-03-12 17:24:13.000 071 33298.64 255.60 2374.99 35.05 2010-03-12 17:24:14.000 071 33298.73 255.63 2374.97 35.05 2010-03-12 17:24:15.000 071 33298.65 255.66 2374.95 35.05 2010-03-12 17:24:16.000 071 33298.69 255.64 2374.92 35.05 2010-03-12 17:24:17.000 071 33298.66 255.60 2374.98 35.05 2010-03-12 17:24:18.000 071 33298.71 255.61 2375.02 35.05 2010-03-12 17:24:19.000 071 33298.59 255.53 2374.91 35.05 2010-03-12 17:24:20.000 071 33298.60 255.60 2374.98 35.05 2010-03-12 17:24:21.000 071 33298.68 255.61 2375.02 35.05 2010-03-12 17:24:22.000 071 33298.62 255.60 2375.02 35.05 2010-03-12 17:24:23.000 071 33298.63 255.63 2374.99 35.05 2010-03-12 17:24:24.000 071 33298.61 255.60 2374.99 35.05 2010-03-12 17:24:25.000 071 33298.69 255.60 2374.99 35.05 2010-03-12 17:24:26.000 071 33298.63 255.59 2374.96 35.05 2010-03-12 17:24:27.000 071 33298.65 255.61 2375.05 35.05 2010-03-12 17:24:28.000 071 33298.60 255.60 2374.97 35.05 2010-03-12 17:24:29.000 071 33298.51 255.59 2374.98 35.05 2010-03-12 17:24:30.000 071 33298.59 255.57 2375.01 35.05 2010-03-12 17:24:31.000 071 33298.55 255.59 2374.91 35.05 2010-03-12 17:24:32.000 071 33298.62 255.56 2375.00 35.05 2010-03-12 17:24:33.000 071 33298.57 255.60 2374.95 35.05 2010-03-12 17:24:34.000 071 33298.53 255.57 2374.97 35.05 2010-03-12 17:24:35.000 071 33298.54 255.59 2374.98 35.05 2010-03-12 17:24:36.000 071 33298.61 255.56 2374.98 35.05 2010-03-12 17:24:37.000 071 33298.51 255.61 2375.09 35.05 2010-03-12 17:24:38.000 071 33298.57 255.59 2375.01 35.05 2010-03-12 17:24:39.000 071 33298.64 255.56 2375.02 35.05 2010-03-12 17:24:40.000 071 33298.51 255.58 2374.99 35.05 2010-03-12 17:24:41.000 071 33298.52 255.59 2375.06 35.05 2010-03-12 17:24:42.000 071 33298.57 255.59 2375.02 35.05 2010-03-12 17:24:43.000 071 33298.56 255.59 2374.94 35.05 2010-03-12 17:24:44.000 071 33298.50 255.56 2375.04 35.05 2010-03-12 17:24:45.000 071 33298.66 255.53 2374.93 35.05 2010-03-12 17:24:46.000 071 33298.46 255.56 2374.92 35.05 2010-03-12 17:24:47.000 071 33298.53 255.55 2374.94 35.05 2010-03-12 17:24:48.000 071 33298.50 255.58 2375.08 35.05 2010-03-12 17:24:49.000 071 33298.52 255.57 2375.07 35.05 2010-03-12 17:24:50.000 071 33298.56 255.61 2375.01 35.05 2010-03-12 17:24:51.000 071 33298.44 255.57 2375.04 35.05 2010-03-12 17:24:52.000 071 33298.50 255.56 2374.99 35.05 2010-03-12 17:24:53.000 071 33298.49 255.58 2374.96 35.05 2010-03-12 17:24:54.000 071 33298.47 255.57 2374.96 35.05 2010-03-12 17:24:55.000 071 33298.40 255.61 2375.06 35.05 2010-03-12 17:24:56.000 071 33298.44 255.57 2374.99 35.05 2010-03-12 17:24:57.000 071 33298.43 255.59 2374.99 35.05 2010-03-12 17:24:58.000 071 33298.39 255.55 2374.97 35.05 2010-03-12 17:24:59.000 071 33298.43 255.57 2375.01 35.05 2010-03-12 17:25:00.000 071 33298.39 255.59 2374.98 35.05 2010-03-12 17:25:01.000 071 33298.42 255.55 2374.93 35.05 2010-03-12 17:25:02.000 071 33298.36 255.57 2374.98 35.05 2010-03-12 17:25:03.000 071 33298.43 255.59 2374.95 35.05 2010-03-12 17:25:04.000 071 33298.44 255.59 2374.94 35.05 2010-03-12 17:25:05.000 071 33298.47 255.58 2375.08 35.05 2010-03-12 17:25:06.000 071 33298.43 255.56 2375.03 35.05 2010-03-12 17:25:07.000 071 33298.40 255.59 2374.94 35.05 2010-03-12 17:25:08.000 071 33298.51 255.58 2374.95 35.05 2010-03-12 17:25:09.000 071 33298.38 255.55 2374.99 35.05 2010-03-12 17:25:10.000 071 33298.38 255.56 2375.02 35.05 2010-03-12 17:25:11.000 071 33298.48 255.57 2375.06 35.05 2010-03-12 17:25:12.000 071 33298.40 255.57 2375.04 35.05 2010-03-12 17:25:13.000 071 33298.41 255.56 2375.04 35.05 2010-03-12 17:25:14.000 071 33298.32 255.59 2375.12 35.05 2010-03-12 17:25:15.000 071 33298.35 255.57 2375.05 35.05 2010-03-12 17:25:16.000 071 33298.33 255.55 2375.05 35.05 2010-03-12 17:25:17.000 071 33298.29 255.54 2375.01 35.05 2010-03-12 17:25:18.000 071 33298.38 255.54 2374.98 35.05 2010-03-12 17:25:19.000 071 33298.26 255.53 2375.04 35.05 2010-03-12 17:25:20.000 071 33298.33 255.56 2375.03 35.05 2010-03-12 17:25:21.000 071 33298.36 255.55 2375.06 35.05 2010-03-12 17:25:22.000 071 33298.31 255.53 2375.10 35.05 2010-03-12 17:25:23.000 071 33298.31 255.58 2375.08 35.05 2010-03-12 17:25:24.000 071 33298.33 255.54 2375.04 35.05 2010-03-12 17:25:25.000 071 33298.31 255.57 2374.98 35.05 2010-03-12 17:25:26.000 071 33298.22 255.55 2375.02 35.05 2010-03-12 17:25:27.000 071 33298.24 255.54 2375.05 35.05 2010-03-12 17:25:28.000 071 33298.26 255.54 2375.08 35.05 2010-03-12 17:25:29.000 071 33298.26 255.50 2375.05 35.05 2010-03-12 17:25:30.000 071 33298.25 255.53 2375.04 35.05 2010-03-12 17:25:31.000 071 33298.31 255.56 2374.96 35.05 2010-03-12 17:25:32.000 071 33298.22 255.57 2375.05 35.05 2010-03-12 17:25:33.000 071 33298.23 255.53 2375.06 35.05 2010-03-12 17:25:34.000 071 33298.24 255.54 2374.99 35.05 2010-03-12 17:25:35.000 071 33298.32 255.52 2375.06 35.05 2010-03-12 17:25:36.000 071 33298.32 255.53 2375.04 35.05 2010-03-12 17:25:37.000 071 33298.20 255.55 2375.07 35.05 2010-03-12 17:25:38.000 071 33298.32 255.52 2375.10 35.05 2010-03-12 17:25:39.000 071 33298.29 255.55 2375.05 35.05 2010-03-12 17:25:40.000 071 33298.22 255.54 2374.99 35.05 2010-03-12 17:25:41.000 071 33298.28 255.53 2375.05 35.05 2010-03-12 17:25:42.000 071 33298.30 255.53 2375.01 35.05 2010-03-12 17:25:43.000 071 33298.20 255.55 2375.08 35.05 2010-03-12 17:25:44.000 071 33298.21 255.57 2375.05 35.05 2010-03-12 17:25:45.000 071 33298.22 255.51 2375.14 35.05 2010-03-12 17:25:46.000 071 33298.15 255.51 2375.14 35.05 2010-03-12 17:25:47.000 071 33298.27 255.55 2375.07 35.05 2010-03-12 17:25:48.000 071 33298.19 255.55 2375.08 35.05 2010-03-12 17:25:49.000 071 33298.19 255.54 2375.12 35.05 2010-03-12 17:25:50.000 071 33298.25 255.56 2375.08 35.05 2010-03-12 17:25:51.000 071 33298.10 255.52 2375.08 35.05 2010-03-12 17:25:52.000 071 33298.22 255.52 2375.13 35.05 2010-03-12 17:25:53.000 071 33298.13 255.52 2375.12 35.05 2010-03-12 17:25:54.000 071 33298.23 255.52 2375.05 35.05 2010-03-12 17:25:55.000 071 33298.25 255.49 2375.07 35.05 2010-03-12 17:25:56.000 071 33298.14 255.51 2375.05 35.05 2010-03-12 17:25:57.000 071 33298.14 255.48 2375.04 35.05 2010-03-12 17:25:58.000 071 33298.21 255.52 2375.05 35.05 2010-03-12 17:25:59.000 071 33298.12 255.50 2374.96 35.05 2010-03-12 17:26:00.000 071 33298.23 255.48 2375.01 35.05 2010-03-12 17:26:01.000 071 33298.23 255.49 2375.16 35.05 2010-03-12 17:26:02.000 071 33298.14 255.51 2375.14 35.05 2010-03-12 17:26:03.000 071 33298.13 255.47 2375.06 35.05 2010-03-12 17:26:04.000 071 33298.26 255.50 2375.13 35.05 2010-03-12 17:26:05.000 071 33298.16 255.50 2375.04 35.05 2010-03-12 17:26:06.000 071 33298.03 255.48 2375.13 35.05 2010-03-12 17:26:07.000 071 33298.10 255.46 2375.12 35.05 2010-03-12 17:26:08.000 071 33298.17 255.49 2375.07 35.05 2010-03-12 17:26:09.000 071 33298.03 255.46 2375.01 35.05 2010-03-12 17:26:10.000 071 33298.08 255.48 2374.98 35.05 2010-03-12 17:26:11.000 071 33298.04 255.46 2375.03 35.05 2010-03-12 17:26:12.000 071 33298.10 255.52 2375.08 35.05 2010-03-12 17:26:13.000 071 33298.06 255.46 2375.05 35.05 2010-03-12 17:26:14.000 071 33298.07 255.51 2375.03 35.05 2010-03-12 17:26:15.000 071 33298.04 255.50 2375.10 35.05 2010-03-12 17:26:16.000 071 33298.04 255.53 2375.13 35.05 2010-03-12 17:26:17.000 071 33298.03 255.52 2375.12 35.05 2010-03-12 17:26:18.000 071 33298.09 255.51 2375.13 35.05 2010-03-12 17:26:19.000 071 33298.00 255.49 2375.12 35.05 2010-03-12 17:26:20.000 071 33297.94 255.52 2375.10 35.05 2010-03-12 17:26:21.000 071 33298.07 255.52 2375.12 35.05 2010-03-12 17:26:22.000 071 33297.94 255.50 2375.11 35.05 2010-03-12 17:26:23.000 071 33298.07 255.49 2375.07 35.05 2010-03-12 17:26:24.000 071 33297.95 255.56 2375.24 35.05 2010-03-12 17:26:25.000 071 33298.00 255.46 2375.02 35.05 2010-03-12 17:26:26.000 071 33298.07 255.53 2375.19 35.05 2010-03-12 17:26:27.000 071 33297.95 255.54 2375.14 35.05 2010-03-12 17:26:28.000 071 33298.01 255.50 2375.05 35.05 2010-03-12 17:26:29.000 071 33298.00 255.50 2375.09 35.05 2010-03-12 17:26:30.000 071 33298.01 255.52 2375.07 35.05 2010-03-12 17:26:31.000 071 33297.91 255.52 2375.08 35.05 2010-03-12 17:26:32.000 071 33298.00 255.49 2375.17 35.05 2010-03-12 17:26:33.000 071 33297.89 255.49 2375.09 35.05 2010-03-12 17:26:34.000 071 33298.03 255.53 2375.14 35.05 2010-03-12 17:26:35.000 071 33298.04 255.53 2375.11 35.05 2010-03-12 17:26:36.000 071 33297.90 255.48 2375.05 35.05 2010-03-12 17:26:37.000 071 33297.98 255.48 2375.08 35.05 2010-03-12 17:26:38.000 071 33297.92 255.47 2375.16 35.05 2010-03-12 17:26:39.000 071 33297.97 255.43 2375.14 35.05 2010-03-12 17:26:40.000 071 33297.99 255.51 2375.13 35.05 2010-03-12 17:26:41.000 071 33298.04 255.49 2375.10 35.05 2010-03-12 17:26:42.000 071 33298.00 255.46 2375.12 35.05 2010-03-12 17:26:43.000 071 33298.06 255.46 2375.12 35.05 2010-03-12 17:26:44.000 071 33297.95 255.48 2375.05 35.05 2010-03-12 17:26:45.000 071 33297.99 255.50 2375.16 35.05 2010-03-12 17:26:46.000 071 33297.99 255.44 2375.10 35.05 2010-03-12 17:26:47.000 071 33297.97 255.47 2375.11 35.05 2010-03-12 17:26:48.000 071 33298.04 255.47 2375.10 35.05 2010-03-12 17:26:49.000 071 33298.07 255.42 2375.01 35.05 2010-03-12 17:26:50.000 071 33298.00 255.46 2375.07 35.05 2010-03-12 17:26:51.000 071 33297.99 255.47 2375.20 35.05 2010-03-12 17:26:52.000 071 33297.92 255.41 2375.22 35.05 2010-03-12 17:26:53.000 071 33297.94 255.38 2375.13 35.05 2010-03-12 17:26:54.000 071 33297.92 255.47 2375.16 35.05 2010-03-12 17:26:55.000 071 33298.00 255.43 2375.08 35.05 2010-03-12 17:26:56.000 071 33297.92 255.41 2375.01 35.05 2010-03-12 17:26:57.000 071 33297.97 255.43 2375.15 35.05 2010-03-12 17:26:58.000 071 33298.07 255.38 2375.07 35.05 2010-03-12 17:26:59.000 071 33298.03 255.34 2375.07 35.05 2010-03-12 17:27:00.000 071 33297.98 255.36 2375.18 35.05 2010-03-12 17:27:01.000 071 33297.97 255.41 2375.04 35.05 2010-03-12 17:27:02.000 071 33297.92 255.43 2375.14 35.05 2010-03-12 17:27:03.000 071 33298.10 255.38 2375.17 35.05 2010-03-12 17:27:04.000 071 33297.98 255.42 2375.15 35.05 2010-03-12 17:27:05.000 071 33297.97 255.43 2375.14 35.05 2010-03-12 17:27:06.000 071 33298.01 255.38 2375.14 35.05 2010-03-12 17:27:07.000 071 33297.96 255.37 2375.10 35.05 2010-03-12 17:27:08.000 071 33297.94 255.41 2375.10 35.05 2010-03-12 17:27:09.000 071 33297.94 255.40 2375.14 35.05 2010-03-12 17:27:10.000 071 33298.04 255.37 2375.01 35.05 2010-03-12 17:27:11.000 071 33297.97 255.37 2375.00 35.05 2010-03-12 17:27:12.000 071 33297.98 255.42 2375.05 35.05 2010-03-12 17:27:13.000 071 33298.00 255.38 2375.07 35.05 2010-03-12 17:27:14.000 071 33298.00 255.42 2375.11 35.05 2010-03-12 17:27:15.000 071 33298.02 255.38 2375.10 35.05 2010-03-12 17:27:16.000 071 33297.99 255.43 2374.98 35.05 2010-03-12 17:27:17.000 071 33297.97 255.39 2375.04 35.05 2010-03-12 17:27:18.000 071 33297.97 255.44 2375.14 35.05 2010-03-12 17:27:19.000 071 33298.01 255.40 2375.10 35.05 2010-03-12 17:27:20.000 071 33298.01 255.42 2374.97 35.05 2010-03-12 17:27:21.000 071 33298.00 255.43 2375.16 35.05 2010-03-12 17:27:22.000 071 33297.97 255.40 2375.08 35.05 2010-03-12 17:27:23.000 071 33298.03 255.38 2375.12 35.05 2010-03-12 17:27:24.000 071 33298.06 255.44 2375.10 35.05 2010-03-12 17:27:25.000 071 33298.00 255.42 2375.16 35.05 2010-03-12 17:27:26.000 071 33298.04 255.39 2375.01 35.05 2010-03-12 17:27:27.000 071 33297.98 255.37 2375.00 35.05 2010-03-12 17:27:28.000 071 33297.97 255.34 2375.13 35.05 2010-03-12 17:27:29.000 071 33298.00 255.35 2375.07 35.05 2010-03-12 17:27:30.000 071 33297.92 255.34 2375.10 35.05 2010-03-12 17:27:31.000 071 33298.00 255.35 2375.14 35.05 2010-03-12 17:27:32.000 071 33297.98 255.39 2375.08 35.05 2010-03-12 17:27:33.000 071 33297.87 255.36 2375.14 35.05 2010-03-12 17:27:34.000 071 33297.99 255.38 2375.08 35.05 2010-03-12 17:27:35.000 071 33297.87 255.38 2375.05 35.05 2010-03-12 17:27:36.000 071 33297.87 255.35 2375.04 35.05 2010-03-12 17:27:37.000 071 33297.88 255.36 2375.09 35.05 2010-03-12 17:27:38.000 071 33297.89 255.36 2375.05 35.05 2010-03-12 17:27:39.000 071 33297.91 255.37 2375.03 35.05 2010-03-12 17:27:40.000 071 33298.02 255.38 2374.99 35.05 2010-03-12 17:27:41.000 071 33297.98 255.38 2374.99 35.05 2010-03-12 17:27:42.000 071 33297.89 255.40 2375.05 35.05 2010-03-12 17:27:43.000 071 33297.94 255.40 2375.07 35.05 2010-03-12 17:27:44.000 071 33297.86 255.37 2375.05 35.05 2010-03-12 17:27:45.000 071 33297.97 255.38 2375.17 35.05 2010-03-12 17:27:46.000 071 33297.90 255.35 2375.06 35.05 2010-03-12 17:27:47.000 071 33297.82 255.35 2375.02 35.05 2010-03-12 17:27:48.000 071 33297.85 255.41 2375.01 35.05 2010-03-12 17:27:49.000 071 33297.78 255.37 2375.08 35.05 2010-03-12 17:27:50.000 071 33297.78 255.39 2375.07 35.05 2010-03-12 17:27:51.000 071 33297.85 255.38 2375.05 35.05 2010-03-12 17:27:52.000 071 33297.71 255.43 2375.05 35.05 2010-03-12 17:27:53.000 071 33297.79 255.41 2375.02 35.05 2010-03-12 17:27:54.000 071 33297.83 255.39 2375.13 35.05 2010-03-12 17:27:55.000 071 33297.77 255.41 2375.01 35.05 2010-03-12 17:27:56.000 071 33297.81 255.35 2375.17 35.05 2010-03-12 17:27:57.000 071 33297.79 255.38 2375.14 35.05 2010-03-12 17:27:58.000 071 33297.83 255.41 2375.02 35.05 2010-03-12 17:27:59.000 071 33297.78 255.37 2375.04 35.05 2010-03-12 17:28:00.000 071 33297.87 255.34 2375.08 35.05 2010-03-12 17:28:01.000 071 33297.78 255.40 2375.11 35.05 2010-03-12 17:28:02.000 071 33297.79 255.37 2375.02 35.05 2010-03-12 17:28:03.000 071 33297.78 255.33 2375.10 35.05 2010-03-12 17:28:04.000 071 33297.73 255.36 2375.17 35.05 2010-03-12 17:28:05.000 071 33297.75 255.36 2375.13 35.05 2010-03-12 17:28:06.000 071 33297.76 255.31 2375.19 35.05 2010-03-12 17:28:07.000 071 33297.78 255.36 2375.11 35.05 2010-03-12 17:28:08.000 071 33297.82 255.35 2375.16 35.05 2010-03-12 17:28:09.000 071 33297.81 255.32 2375.13 35.05 2010-03-12 17:28:10.000 071 33297.76 255.33 2375.11 35.05 2010-03-12 17:28:11.000 071 33297.76 255.33 2375.16 35.05 2010-03-12 17:28:12.000 071 33297.73 255.34 2375.13 35.05 2010-03-12 17:28:13.000 071 33297.79 255.34 2375.01 35.05 2010-03-12 17:28:14.000 071 33297.72 255.30 2375.22 35.05 2010-03-12 17:28:15.000 071 33297.70 255.35 2375.06 35.05 2010-03-12 17:28:16.000 071 33297.72 255.40 2375.12 35.05 2010-03-12 17:28:17.000 071 33297.66 255.38 2375.12 35.05 2010-03-12 17:28:18.000 071 33297.66 255.33 2375.12 35.05 2010-03-12 17:28:19.000 071 33297.70 255.37 2375.14 35.05 2010-03-12 17:28:20.000 071 33297.74 255.33 2375.10 35.05 2010-03-12 17:28:21.000 071 33297.65 255.34 2374.99 35.05 2010-03-12 17:28:22.000 071 33297.68 255.37 2375.12 35.05 2010-03-12 17:28:23.000 071 33297.61 255.35 2375.14 35.05 2010-03-12 17:28:24.000 071 33297.71 255.30 2375.07 35.05 2010-03-12 17:28:25.000 071 33297.62 255.35 2375.21 35.05 2010-03-12 17:28:26.000 071 33297.70 255.36 2375.10 35.05 2010-03-12 17:28:27.000 071 33297.63 255.37 2375.17 35.05 2010-03-12 17:28:28.000 071 33297.68 255.33 2375.10 35.05 2010-03-12 17:28:29.000 071 33297.67 255.31 2375.10 35.05 2010-03-12 17:28:30.000 071 33297.68 255.35 2375.17 35.05 2010-03-12 17:28:31.000 071 33297.66 255.39 2375.15 35.05 2010-03-12 17:28:32.000 071 33297.63 255.37 2375.11 35.05 2010-03-12 17:28:33.000 071 33297.61 255.34 2375.10 35.05 2010-03-12 17:28:34.000 071 33297.67 255.32 2375.14 35.05 2010-03-12 17:28:35.000 071 33297.61 255.30 2375.17 35.05 2010-03-12 17:28:36.000 071 33297.53 255.33 2375.14 35.05 2010-03-12 17:28:37.000 071 33297.52 255.28 2375.10 35.05 2010-03-12 17:28:38.000 071 33297.51 255.32 2375.05 35.05 2010-03-12 17:28:39.000 071 33297.57 255.33 2375.08 35.05 2010-03-12 17:28:40.000 071 33297.42 255.34 2375.15 35.05 2010-03-12 17:28:41.000 071 33297.53 255.35 2375.18 35.05 2010-03-12 17:28:42.000 071 33297.60 255.37 2375.05 35.05 2010-03-12 17:28:43.000 071 33297.60 255.31 2375.14 35.05 2010-03-12 17:28:44.000 071 33297.54 255.31 2375.13 35.05 2010-03-12 17:28:45.000 071 33297.50 255.29 2375.17 35.05 2010-03-12 17:28:46.000 071 33297.56 255.32 2375.24 35.05 2010-03-12 17:28:47.000 071 33297.48 255.28 2375.14 35.05 2010-03-12 17:28:48.000 071 33297.57 255.33 2375.17 35.05 2010-03-12 17:28:49.000 071 33297.53 255.28 2375.14 35.05 2010-03-12 17:28:50.000 071 33297.55 255.31 2375.13 35.05 2010-03-12 17:28:51.000 071 33297.47 255.39 2375.10 35.05 2010-03-12 17:28:52.000 071 33297.47 255.32 2375.11 35.05 2010-03-12 17:28:53.000 071 33297.40 255.30 2375.16 35.05 2010-03-12 17:28:54.000 071 33297.54 255.30 2375.18 35.05 2010-03-12 17:28:55.000 071 33297.50 255.30 2375.20 35.05 2010-03-12 17:28:56.000 071 33297.53 255.27 2375.13 35.05 2010-03-12 17:28:57.000 071 33297.60 255.36 2375.13 35.05 2010-03-12 17:28:58.000 071 33297.53 255.36 2375.07 35.05 2010-03-12 17:28:59.000 071 33297.58 255.36 2375.11 35.05 2010-03-12 17:29:00.000 071 33297.55 255.30 2375.11 35.05 2010-03-12 17:29:01.000 071 33297.53 255.32 2375.13 35.05 2010-03-12 17:29:02.000 071 33297.58 255.32 2375.03 35.05 2010-03-12 17:29:03.000 071 33297.49 255.31 2375.14 35.05 2010-03-12 17:29:04.000 071 33297.53 255.30 2375.18 35.05 2010-03-12 17:29:05.000 071 33297.43 255.28 2375.15 35.05 2010-03-12 17:29:06.000 071 33297.48 255.30 2375.17 35.05 2010-03-12 17:29:07.000 071 33297.52 255.37 2375.11 35.05 2010-03-12 17:29:08.000 071 33297.51 255.34 2375.14 35.05 2010-03-12 17:29:09.000 071 33297.49 255.37 2375.12 35.05 2010-03-12 17:29:10.000 071 33297.45 255.31 2375.21 35.05 2010-03-12 17:29:11.000 071 33297.49 255.32 2375.13 35.05 2010-03-12 17:29:12.000 071 33297.53 255.31 2375.10 35.05 2010-03-12 17:29:13.000 071 33297.48 255.31 2375.11 35.05 2010-03-12 17:29:14.000 071 33297.53 255.35 2375.21 35.05 2010-03-12 17:29:15.000 071 33297.48 255.30 2375.13 35.05 2010-03-12 17:29:16.000 071 33297.55 255.31 2375.09 35.05 2010-03-12 17:29:17.000 071 33297.43 255.29 2375.11 35.05 2010-03-12 17:29:18.000 071 33297.48 255.32 2375.10 35.05 2010-03-12 17:29:19.000 071 33297.55 255.25 2375.22 35.05 2010-03-12 17:29:20.000 071 33297.50 255.30 2375.17 35.05 2010-03-12 17:29:21.000 071 33297.45 255.30 2375.16 35.05 2010-03-12 17:29:22.000 071 33297.46 255.29 2375.14 35.05 2010-03-12 17:29:23.000 071 33297.53 255.28 2375.09 35.05 2010-03-12 17:29:24.000 071 33297.53 255.28 2375.08 35.05 2010-03-12 17:29:25.000 071 33297.54 255.28 2375.14 35.05 2010-03-12 17:29:26.000 071 33297.54 255.26 2375.08 35.05 2010-03-12 17:29:27.000 071 33297.59 255.24 2375.20 35.05 2010-03-12 17:29:28.000 071 33297.48 255.27 2375.14 35.05 2010-03-12 17:29:29.000 071 33297.51 255.29 2375.10 35.05 2010-03-12 17:29:30.000 071 33297.50 255.25 2375.04 35.05 2010-03-12 17:29:31.000 071 33297.47 255.23 2375.23 35.05 2010-03-12 17:29:32.000 071 33297.46 255.25 2375.06 35.05 2010-03-12 17:29:33.000 071 33297.51 255.28 2375.20 35.05 2010-03-12 17:29:34.000 071 33297.38 255.27 2375.26 35.05 2010-03-12 17:29:35.000 071 33297.53 255.29 2375.20 35.05 2010-03-12 17:29:36.000 071 33297.48 255.27 2375.16 35.05 2010-03-12 17:29:37.000 071 33297.48 255.30 2375.13 35.05 2010-03-12 17:29:38.000 071 33297.48 255.28 2375.07 35.05 2010-03-12 17:29:39.000 071 33297.54 255.28 2375.20 35.05 2010-03-12 17:29:40.000 071 33297.44 255.30 2375.11 35.06 2010-03-12 17:29:41.000 071 33297.54 255.29 2375.14 35.06 2010-03-12 17:29:42.000 071 33297.48 255.26 2375.16 35.06 2010-03-12 17:29:43.000 071 33297.52 255.23 2375.23 35.05 2010-03-12 17:29:44.000 071 33297.39 255.27 2375.13 35.05 2010-03-12 17:29:45.000 071 33297.40 255.25 2375.08 35.05 2010-03-12 17:29:46.000 071 33297.49 255.25 2375.08 35.05 2010-03-12 17:29:47.000 071 33297.48 255.26 2375.10 35.05 2010-03-12 17:29:48.000 071 33297.46 255.24 2375.12 35.05 2010-03-12 17:29:49.000 071 33297.46 255.24 2375.22 35.06 2010-03-12 17:29:50.000 071 33297.50 255.26 2375.14 35.06 2010-03-12 17:29:51.000 071 33297.56 255.23 2375.12 35.06 2010-03-12 17:29:52.000 071 33297.48 255.28 2375.20 35.05 2010-03-12 17:29:53.000 071 33297.50 255.23 2375.16 35.05 2010-03-12 17:29:54.000 071 33297.46 255.23 2375.24 35.05 2010-03-12 17:29:55.000 071 33297.47 255.25 2375.11 35.05 2010-03-12 17:29:56.000 071 33297.40 255.28 2375.14 35.05 2010-03-12 17:29:57.000 071 33297.46 255.24 2375.17 35.05 2010-03-12 17:29:58.000 071 33297.48 255.23 2375.11 35.05 2010-03-12 17:29:59.000 071 33297.49 255.23 2375.09 35.05 2010-03-12 17:30:00.000 071 33297.50 255.25 2375.18 35.05 2010-03-12 17:30:01.000 071 33297.48 255.28 2375.21 35.05 2010-03-12 17:30:02.000 071 33297.64 255.27 2375.20 35.05 2010-03-12 17:30:03.000 071 33297.38 255.29 2375.10 35.06 2010-03-12 17:30:04.000 071 33297.52 255.23 2375.05 35.05 2010-03-12 17:30:05.000 071 33297.52 255.26 2375.10 35.05 2010-03-12 17:30:06.000 071 33297.43 255.27 2375.02 35.06 2010-03-12 17:30:07.000 071 33297.46 255.28 2375.10 35.06 2010-03-12 17:30:08.000 071 33297.39 255.28 2375.20 35.06 2010-03-12 17:30:09.000 071 33297.43 255.23 2375.13 35.06 2010-03-12 17:30:10.000 071 33297.48 255.28 2375.18 35.06 2010-03-12 17:30:11.000 071 33297.44 255.22 2375.18 35.06 2010-03-12 17:30:12.000 071 33297.44 255.23 2375.11 35.06 2010-03-12 17:30:13.000 071 33297.43 255.22 2375.12 35.06 2010-03-12 17:30:14.000 071 33297.47 255.25 2375.10 35.05 2010-03-12 17:30:15.000 071 33297.30 255.22 2375.09 35.05 2010-03-12 17:30:16.000 071 33297.41 255.23 2375.18 35.05 2010-03-12 17:30:17.000 071 33297.42 255.19 2375.14 35.05 2010-03-12 17:30:18.000 071 33297.42 255.18 2375.08 35.06 2010-03-12 17:30:19.000 071 33297.43 255.27 2375.06 35.06 2010-03-12 17:30:20.000 071 33297.35 255.31 2375.09 35.06 2010-03-12 17:30:21.000 071 33297.39 255.26 2375.08 35.06 2010-03-12 17:30:22.000 071 33297.44 255.25 2375.18 35.06 2010-03-12 17:30:23.000 071 33297.35 255.22 2375.22 35.06 2010-03-12 17:30:24.000 071 33297.35 255.23 2375.13 35.06 2010-03-12 17:30:25.000 071 33297.39 255.25 2375.17 35.06 2010-03-12 17:30:26.000 071 33297.39 255.23 2375.10 35.06 2010-03-12 17:30:27.000 071 33297.27 255.26 2375.11 35.06 2010-03-12 17:30:28.000 071 33297.40 255.28 2375.13 35.06 2010-03-12 17:30:29.000 071 33297.39 255.24 2375.13 35.05 2010-03-12 17:30:30.000 071 33297.36 255.28 2375.08 35.06 2010-03-12 17:30:31.000 071 33297.38 255.23 2375.14 35.06 2010-03-12 17:30:32.000 071 33297.40 255.24 2375.11 35.06 2010-03-12 17:30:33.000 071 33297.36 255.28 2375.14 35.06 2010-03-12 17:30:34.000 071 33297.30 255.25 2375.07 35.06 2010-03-12 17:30:35.000 071 33297.26 255.25 2375.08 35.06 2010-03-12 17:30:36.000 071 33297.36 255.26 2375.13 35.06 2010-03-12 17:30:37.000 071 33297.29 255.26 2375.21 35.06 2010-03-12 17:30:38.000 071 33297.35 255.27 2375.13 35.06 2010-03-12 17:30:39.000 071 33297.26 255.24 2375.14 35.06 2010-03-12 17:30:40.000 071 33297.34 255.25 2375.10 35.06 2010-03-12 17:30:41.000 071 33297.29 255.27 2375.13 35.06 2010-03-12 17:30:42.000 071 33297.34 255.22 2375.22 35.06 2010-03-12 17:30:43.000 071 33297.34 255.26 2375.17 35.06 2010-03-12 17:30:44.000 071 33297.39 255.27 2375.22 35.06 2010-03-12 17:30:45.000 071 33297.27 255.28 2375.15 35.06 2010-03-12 17:30:46.000 071 33297.40 255.26 2375.10 35.06 2010-03-12 17:30:47.000 071 33297.28 255.25 2375.08 35.06 2010-03-12 17:30:48.000 071 33297.26 255.24 2375.23 35.06 2010-03-12 17:30:49.000 071 33297.32 255.27 2375.14 35.06 2010-03-12 17:30:50.000 071 33297.31 255.28 2375.26 35.05 2010-03-12 17:30:51.000 071 33297.33 255.26 2375.20 35.06 2010-03-12 17:30:52.000 071 33297.27 255.22 2375.15 35.05 2010-03-12 17:30:53.000 071 33297.29 255.21 2375.17 35.05 2010-03-12 17:30:54.000 071 33297.32 255.23 2375.23 35.06 2010-03-12 17:30:55.000 071 33297.36 255.26 2375.13 35.06 2010-03-12 17:30:56.000 071 33297.31 255.25 2375.23 35.06 2010-03-12 17:30:57.000 071 33297.29 255.22 2375.24 35.06 2010-03-12 17:30:58.000 071 33297.21 255.27 2375.20 35.06 2010-03-12 17:30:59.000 071 33297.33 255.28 2375.22 35.06 2010-03-12 17:31:00.000 071 33297.35 255.25 2375.16 35.06 2010-03-12 17:31:01.000 071 33297.34 255.24 2375.16 35.06 2010-03-12 17:31:02.000 071 33297.32 255.25 2375.20 35.05 2010-03-12 17:31:03.000 071 33297.23 255.19 2375.22 35.05 2010-03-12 17:31:04.000 071 33297.25 255.20 2375.22 35.05 2010-03-12 17:31:05.000 071 33297.23 255.20 2375.17 35.05 2010-03-12 17:31:06.000 071 33297.23 255.21 2375.26 35.05 2010-03-12 17:31:07.000 071 33297.35 255.23 2375.28 35.05 2010-03-12 17:31:08.000 071 33297.29 255.22 2375.25 35.05 2010-03-12 17:31:09.000 071 33297.17 255.23 2375.25 35.06 2010-03-12 17:31:10.000 071 33297.23 255.24 2375.14 35.05 2010-03-12 17:31:11.000 071 33297.20 255.24 2375.23 35.05 2010-03-12 17:31:12.000 071 33297.20 255.24 2375.24 35.05 2010-03-12 17:31:13.000 071 33297.21 255.24 2375.18 35.06 2010-03-12 17:31:14.000 071 33297.28 255.22 2375.20 35.05 2010-03-12 17:31:15.000 071 33297.12 255.25 2375.14 35.05 2010-03-12 17:31:16.000 071 33297.20 255.26 2375.19 35.06 2010-03-12 17:31:17.000 071 33297.20 255.25 2375.23 35.06 2010-03-12 17:31:18.000 071 33297.17 255.26 2375.18 35.05 2010-03-12 17:31:19.000 071 33297.21 255.24 2375.19 35.06 2010-03-12 17:31:20.000 071 33297.17 255.25 2375.33 35.06 2010-03-12 17:31:21.000 071 33297.20 255.26 2375.20 35.06 2010-03-12 17:31:22.000 071 33297.20 255.22 2375.22 35.05 2010-03-12 17:31:23.000 071 33297.19 255.23 2375.19 35.06 2010-03-12 17:31:24.000 071 33297.17 255.28 2375.20 35.06 2010-03-12 17:31:25.000 071 33297.12 255.28 2375.20 35.05 2010-03-12 17:31:26.000 071 33297.13 255.26 2375.28 35.06 2010-03-12 17:31:27.000 071 33297.15 255.26 2375.20 35.06 2010-03-12 17:31:28.000 071 33297.12 255.27 2375.29 35.05 2010-03-12 17:31:29.000 071 33297.09 255.28 2375.30 35.06 2010-03-12 17:31:30.000 071 33297.11 255.26 2375.20 35.06 2010-03-12 17:31:31.000 071 33297.21 255.22 2375.22 35.06 2010-03-12 17:31:32.000 071 33297.24 255.26 2375.20 35.06 2010-03-12 17:31:33.000 071 33297.07 255.23 2375.28 35.06 2010-03-12 17:31:34.000 071 33297.21 255.23 2375.21 35.05 2010-03-12 17:31:35.000 071 33297.13 255.21 2375.23 35.05 2010-03-12 17:31:36.000 071 33297.17 255.24 2375.28 35.06 2010-03-12 17:31:37.000 071 33297.14 255.23 2375.22 35.06 2010-03-12 17:31:38.000 071 33297.10 255.19 2375.28 35.06 2010-03-12 17:31:39.000 071 33297.10 255.23 2375.25 35.06 2010-03-12 17:31:40.000 071 33297.15 255.21 2375.27 35.06 2010-03-12 17:31:41.000 071 33297.12 255.22 2375.26 35.06 2010-03-12 17:31:42.000 071 33297.20 255.22 2375.24 35.06 2010-03-12 17:31:43.000 071 33297.11 255.21 2375.36 35.06 2010-03-12 17:31:44.000 071 33297.17 255.25 2375.13 35.06 2010-03-12 17:31:45.000 071 33297.07 255.22 2375.27 35.06 2010-03-12 17:31:46.000 071 33297.09 255.23 2375.27 35.05 2010-03-12 17:31:47.000 071 33297.17 255.19 2375.22 35.05 2010-03-12 17:31:48.000 071 33297.14 255.25 2375.26 35.05 2010-03-12 17:31:49.000 071 33297.12 255.26 2375.23 35.06 2010-03-12 17:31:50.000 071 33297.04 255.23 2375.30 35.05 2010-03-12 17:31:51.000 071 33297.02 255.22 2375.32 35.06 2010-03-12 17:31:52.000 071 33297.06 255.26 2375.32 35.06 2010-03-12 17:31:53.000 071 33297.08 255.26 2375.27 35.05 2010-03-12 17:31:54.000 071 33297.04 255.23 2375.25 35.05 2010-03-12 17:31:55.000 071 33297.03 255.21 2375.20 35.05 2010-03-12 17:31:56.000 071 33296.99 255.21 2375.29 35.05 2010-03-12 17:31:57.000 071 33297.06 255.22 2375.26 35.05 2010-03-12 17:31:58.000 071 33297.09 255.24 2375.28 35.06 2010-03-12 17:31:59.000 071 33297.02 255.24 2375.29 35.06 2010-03-12 17:32:00.000 071 33297.09 255.25 2375.24 35.06 2010-03-12 17:32:01.000 071 33297.02 255.22 2375.32 35.05 2010-03-12 17:32:02.000 071 33297.20 255.23 2375.28 35.06 2010-03-12 17:32:03.000 071 33296.98 255.24 2375.36 35.05 2010-03-12 17:32:04.000 071 33297.05 255.22 2375.35 35.06 2010-03-12 17:32:05.000 071 33297.07 255.22 2375.32 35.06 2010-03-12 17:32:06.000 071 33297.14 255.23 2375.36 35.06 2010-03-12 17:32:07.000 071 33297.06 255.26 2375.29 35.06 2010-03-12 17:32:08.000 071 33297.01 255.21 2375.22 35.06 2010-03-12 17:32:09.000 071 33297.09 255.20 2375.26 35.06 2010-03-12 17:32:10.000 071 33296.96 255.24 2375.30 35.06 2010-03-12 17:32:11.000 071 33296.99 255.22 2375.33 35.06 2010-03-12 17:32:12.000 071 33297.03 255.24 2375.33 35.06 2010-03-12 17:32:13.000 071 33297.05 255.22 2375.25 35.06 2010-03-12 17:32:14.000 071 33297.10 255.21 2375.20 35.06 2010-03-12 17:32:15.000 071 33296.96 255.22 2375.33 35.06 2010-03-12 17:32:16.000 071 33297.03 255.19 2375.30 35.06 2010-03-12 17:32:17.000 071 33296.99 255.19 2375.17 35.06 2010-03-12 17:32:18.000 071 33296.99 255.20 2375.29 35.06 2010-03-12 17:32:19.000 071 33296.96 255.21 2375.32 35.06 2010-03-12 17:32:20.000 071 33297.00 255.24 2375.30 35.06 2010-03-12 17:32:21.000 071 33296.93 255.25 2375.29 35.06 2010-03-12 17:32:22.000 071 33297.10 255.24 2375.34 35.06 2010-03-12 17:32:23.000 071 33296.96 255.19 2375.31 35.06 2010-03-12 17:32:24.000 071 33296.99 255.22 2375.27 35.06 2010-03-12 17:32:25.000 071 33296.95 255.21 2375.27 35.06 2010-03-12 17:32:26.000 071 33296.89 255.19 2375.22 35.06 2010-03-12 17:32:27.000 071 33297.08 255.21 2375.30 35.06 2010-03-12 17:32:28.000 071 33296.87 255.27 2375.30 35.06 2010-03-12 17:32:29.000 071 33296.89 255.25 2375.35 35.06 2010-03-12 17:32:30.000 071 33296.96 255.19 2375.29 35.06 2010-03-12 17:32:31.000 071 33296.97 255.21 2375.31 35.06 2010-03-12 17:32:32.000 071 33296.89 255.20 2375.32 35.06 2010-03-12 17:32:33.000 071 33296.97 255.20 2375.32 35.06 2010-03-12 17:32:34.000 071 33297.01 255.22 2375.33 35.06 2010-03-12 17:32:35.000 071 33296.98 255.24 2375.38 35.06 2010-03-12 17:32:36.000 071 33296.92 255.26 2375.32 35.06 2010-03-12 17:32:37.000 071 33296.97 255.23 2375.29 35.06 2010-03-12 17:32:38.000 071 33297.07 255.20 2375.24 35.05 2010-03-12 17:32:39.000 071 33296.77 255.23 2375.30 35.05 2010-03-12 17:32:40.000 071 33296.99 255.21 2375.29 35.06 2010-03-12 17:32:41.000 071 33296.92 255.16 2375.29 35.05 2010-03-12 17:32:42.000 071 33296.96 255.20 2375.42 35.05 2010-03-12 17:32:43.000 071 33296.96 255.23 2375.41 35.06 2010-03-12 17:32:44.000 071 33296.99 255.23 2375.30 35.05 2010-03-12 17:32:45.000 071 33297.08 255.20 2375.30 35.06 2010-03-12 17:32:46.000 071 33296.97 255.17 2375.28 35.05 2010-03-12 17:32:47.000 071 33297.01 255.21 2375.30 35.05 2010-03-12 17:32:48.000 071 33296.95 255.25 2375.26 35.06 2010-03-12 17:32:49.000 071 33296.97 255.19 2375.41 35.05 2010-03-12 17:32:50.000 071 33297.05 255.18 2375.37 35.06 2010-03-12 17:32:51.000 071 33296.83 255.20 2375.32 35.05 2010-03-12 17:32:52.000 071 33296.98 255.15 2375.38 35.06 2010-03-12 17:32:53.000 071 33296.92 255.17 2375.38 35.05 2010-03-12 17:32:54.000 071 33296.90 255.19 2375.29 35.06 2010-03-12 17:32:55.000 071 33296.92 255.17 2375.30 35.06 2010-03-12 17:32:56.000 071 33296.92 255.22 2375.32 35.06 2010-03-12 17:32:57.000 071 33296.88 255.24 2375.29 35.06 2010-03-12 17:32:58.000 071 33296.89 255.24 2375.37 35.05 2010-03-12 17:32:59.000 071 33296.90 255.20 2375.36 35.05 2010-03-12 17:33:00.000 071 33296.95 255.20 2375.41 35.06 2010-03-12 17:33:01.000 071 33296.88 255.18 2375.45 35.06 2010-03-12 17:33:02.000 071 33296.89 255.19 2375.36 35.06 2010-03-12 17:33:03.000 071 33296.90 255.19 2375.27 35.06 2010-03-12 17:33:04.000 071 33296.86 255.21 2375.30 35.06 2010-03-12 17:33:05.000 071 33296.82 255.19 2375.29 35.06 2010-03-12 17:33:06.000 071 33296.83 255.15 2375.38 35.05 2010-03-12 17:33:07.000 071 33296.95 255.22 2375.34 35.05 2010-03-12 17:33:08.000 071 33296.88 255.21 2375.37 35.06 2010-03-12 17:33:09.000 071 33296.83 255.20 2375.34 35.06 2010-03-12 17:33:10.000 071 33296.80 255.18 2375.29 35.05 2010-03-12 17:33:11.000 071 33296.83 255.18 2375.29 35.05 2010-03-12 17:33:12.000 071 33296.82 255.18 2375.38 35.05 2010-03-12 17:33:13.000 071 33296.80 255.21 2375.36 35.06 2010-03-12 17:33:14.000 071 33296.85 255.24 2375.40 35.06 2010-03-12 17:33:15.000 071 33296.79 255.25 2375.35 35.05 2010-03-12 17:33:16.000 071 33296.85 255.18 2375.43 35.05 2010-03-12 17:33:17.000 071 33296.81 255.18 2375.38 35.05 2010-03-12 17:33:18.000 071 33296.83 255.21 2375.36 35.06 2010-03-12 17:33:19.000 071 33296.85 255.22 2375.40 35.05 2010-03-12 17:33:20.000 071 33296.77 255.20 2375.41 35.05 2010-03-12 17:33:21.000 071 33296.85 255.19 2375.34 35.05 2010-03-12 17:33:22.000 071 33296.71 255.20 2375.38 35.06 2010-03-12 17:33:23.000 071 33296.79 255.20 2375.34 35.06 2010-03-12 17:33:24.000 071 33296.78 255.20 2375.47 35.06 2010-03-12 17:33:25.000 071 33296.86 255.22 2375.39 35.06 2010-03-12 17:33:26.000 071 33296.90 255.19 2375.38 35.05 2010-03-12 17:33:27.000 071 33296.71 255.20 2375.35 35.05 2010-03-12 17:33:28.000 071 33296.81 255.17 2375.42 35.05 2010-03-12 17:33:29.000 071 33296.79 255.17 2375.41 35.05 2010-03-12 17:33:30.000 071 33296.84 255.19 2375.38 35.05 2010-03-12 17:33:31.000 071 33296.80 255.23 2375.42 35.05 2010-03-12 17:33:32.000 071 33296.79 255.21 2375.41 35.06 2010-03-12 17:33:33.000 071 33296.82 255.23 2375.41 35.06 2010-03-12 17:33:34.000 071 33296.73 255.23 2375.39 35.06 2010-03-12 17:33:35.000 071 33296.82 255.25 2375.37 35.06 2010-03-12 17:33:36.000 071 33296.84 255.17 2375.36 35.06 2010-03-12 17:33:37.000 071 33296.86 255.16 2375.46 35.06 2010-03-12 17:33:38.000 071 33296.82 255.19 2375.39 35.06 2010-03-12 17:33:39.000 071 33296.79 255.24 2375.41 35.06 2010-03-12 17:33:40.000 071 33296.85 255.20 2375.42 35.06 2010-03-12 17:33:41.000 071 33296.80 255.19 2375.41 35.06 2010-03-12 17:33:42.000 071 33296.83 255.19 2375.49 35.05 2010-03-12 17:33:43.000 071 33296.85 255.19 2375.48 35.05 2010-03-12 17:33:44.000 071 33296.87 255.19 2375.41 35.06 2010-03-12 17:33:45.000 071 33296.83 255.23 2375.51 35.05 2010-03-12 17:33:46.000 071 33296.78 255.18 2375.42 35.05 2010-03-12 17:33:47.000 071 33296.83 255.21 2375.41 35.05 2010-03-12 17:33:48.000 071 33296.86 255.21 2375.48 35.06 2010-03-12 17:33:49.000 071 33296.71 255.16 2375.43 35.06 2010-03-12 17:33:50.000 071 33296.82 255.16 2375.38 35.05 2010-03-12 17:33:51.000 071 33296.83 255.15 2375.47 35.06 2010-03-12 17:33:52.000 071 33296.85 255.18 2375.45 35.06 2010-03-12 17:33:53.000 071 33296.85 255.16 2375.35 35.06 2010-03-12 17:33:54.000 071 33296.84 255.17 2375.38 35.06 2010-03-12 17:33:55.000 071 33296.85 255.15 2375.41 35.05 2010-03-12 17:33:56.000 071 33296.80 255.17 2375.45 35.05 2010-03-12 17:33:57.000 071 33296.88 255.20 2375.43 35.05 2010-03-12 17:33:58.000 071 33296.76 255.17 2375.35 35.06 2010-03-12 17:33:59.000 071 33296.79 255.17 2375.40 35.06 2010-03-12 17:34:00.000 071 33296.83 255.17 2375.43 35.05 2010-03-12 17:34:01.000 071 33296.89 255.12 2375.46 35.05 2010-03-12 17:34:02.000 071 33296.90 255.19 2375.45 35.05 2010-03-12 17:34:03.000 071 33296.77 255.16 2375.41 35.06 2010-03-12 17:34:04.000 071 33296.86 255.17 2375.36 35.06 2010-03-12 17:34:05.000 071 33296.80 255.13 2375.26 35.06 2010-03-12 17:34:06.000 071 33296.87 255.18 2375.45 35.06 2010-03-12 17:34:07.000 071 33296.86 255.18 2375.38 35.05 2010-03-12 17:34:08.000 071 33296.85 255.16 2375.43 35.05 2010-03-12 17:34:09.000 071 33296.83 255.14 2375.39 35.05 2010-03-12 17:34:10.000 071 33296.77 255.14 2375.39 35.05 2010-03-12 17:34:11.000 071 33296.79 255.12 2375.47 35.05 2010-03-12 17:34:12.000 071 33296.87 255.16 2375.44 35.05 2010-03-12 17:34:13.000 071 33296.83 255.11 2375.47 35.05 2010-03-12 17:34:14.000 071 33296.86 255.17 2375.41 35.05 2010-03-12 17:34:15.000 071 33296.82 255.15 2375.42 35.06 2010-03-12 17:34:16.000 071 33296.94 255.14 2375.33 35.05 2010-03-12 17:34:17.000 071 33296.83 255.13 2375.39 35.06 2010-03-12 17:34:18.000 071 33296.80 255.16 2375.44 35.06 2010-03-12 17:34:19.000 071 33296.79 255.15 2375.42 35.06 2010-03-12 17:34:20.000 071 33296.84 255.16 2375.36 35.06 2010-03-12 17:34:21.000 071 33296.76 255.17 2375.42 35.06 2010-03-12 17:34:22.000 071 33296.77 255.11 2375.42 35.06 2010-03-12 17:34:23.000 071 33296.72 255.12 2375.41 35.06 2010-03-12 17:34:24.000 071 33296.68 255.16 2375.43 35.06 2010-03-12 17:34:25.000 071 33296.76 255.18 2375.38 35.06 2010-03-12 17:34:26.000 071 33296.77 255.17 2375.39 35.06 2010-03-12 17:34:27.000 071 33296.79 255.17 2375.51 35.06 2010-03-12 17:34:28.000 071 33296.73 255.15 2375.44 35.06 2010-03-12 17:34:29.000 071 33296.77 255.14 2375.41 35.06 2010-03-12 17:34:30.000 071 33296.77 255.14 2375.48 35.06 2010-03-12 17:34:31.000 071 33296.80 255.13 2375.43 35.06 2010-03-12 17:34:32.000 071 33296.76 255.14 2375.46 35.06 2010-03-12 17:34:33.000 071 33296.71 255.08 2375.44 35.06 2010-03-12 17:34:34.000 071 33296.74 255.16 2375.49 35.06 2010-03-12 17:34:35.000 071 33296.66 255.13 2375.39 35.06 2010-03-12 17:34:36.000 071 33296.73 255.14 2375.46 35.06 2010-03-12 17:34:37.000 071 33296.69 255.12 2375.58 35.06 2010-03-12 17:34:38.000 071 33296.71 255.12 2375.45 35.05 2010-03-12 17:34:39.000 071 33296.73 255.13 2375.45 35.06 2010-03-12 17:34:40.000 071 33296.65 255.13 2375.40 35.06 2010-03-12 17:34:41.000 071 33296.70 255.09 2375.42 35.06 2010-03-12 17:34:42.000 071 33296.77 255.13 2375.46 35.06 2010-03-12 17:34:43.000 071 33296.79 255.12 2375.44 35.06 2010-03-12 17:34:44.000 071 33296.57 255.15 2375.34 35.06 2010-03-12 17:34:45.000 071 33296.76 255.14 2375.44 35.06 2010-03-12 17:34:46.000 071 33296.70 255.11 2375.45 35.06 2010-03-12 17:34:47.000 071 33296.69 255.14 2375.48 35.06 2010-03-12 17:34:48.000 071 33296.72 255.13 2375.42 35.06 2010-03-12 17:34:49.000 071 33296.68 255.12 2375.45 35.06 2010-03-12 17:34:50.000 071 33296.71 255.12 2375.43 35.06 2010-03-12 17:34:51.000 071 33296.66 255.07 2375.49 35.06 2010-03-12 17:34:52.000 071 33296.60 255.09 2375.49 35.06 2010-03-12 17:34:53.000 071 33296.68 255.06 2375.46 35.06 2010-03-12 17:34:54.000 071 33296.64 255.14 2375.50 35.06 2010-03-12 17:34:55.000 071 33296.71 255.09 2375.48 35.06 2010-03-12 17:34:56.000 071 33296.78 255.12 2375.47 35.06 2010-03-12 17:34:57.000 071 33296.65 255.15 2375.42 35.06 2010-03-12 17:34:58.000 071 33296.63 255.13 2375.45 35.06 2010-03-12 17:34:59.000 071 33296.64 255.14 2375.38 35.06 2010-03-12 17:35:00.000 071 33296.61 255.10 2375.41 35.06 2010-03-12 17:35:01.000 071 33296.56 255.15 2375.46 35.06 2010-03-12 17:35:02.000 071 33296.70 255.12 2375.43 35.06 2010-03-12 17:35:03.000 071 33296.60 255.13 2375.44 35.06 2010-03-12 17:35:04.000 071 33296.68 255.17 2375.51 35.06 2010-03-12 17:35:05.000 071 33296.68 255.12 2375.47 35.06 2010-03-12 17:35:06.000 071 33296.58 255.14 2375.47 35.06 2010-03-12 17:35:07.000 071 33296.69 255.13 2375.45 35.06 2010-03-12 17:35:08.000 071 33296.70 255.12 2375.45 35.06 2010-03-12 17:35:09.000 071 33296.54 255.13 2375.51 35.06 2010-03-12 17:35:10.000 071 33296.71 255.08 2375.40 35.06 2010-03-12 17:35:11.000 071 33296.61 255.09 2375.40 35.06 2010-03-12 17:35:12.000 071 33296.65 255.11 2375.50 35.06 2010-03-12 17:35:13.000 071 33296.59 255.14 2375.53 35.06 2010-03-12 17:35:14.000 071 33296.69 255.10 2375.60 35.06 2010-03-12 17:35:15.000 071 33296.64 255.14 2375.57 35.06 2010-03-12 17:35:16.000 071 33296.71 255.10 2375.49 35.06 2010-03-12 17:35:17.000 071 33296.67 255.13 2375.50 35.06 2010-03-12 17:35:18.000 071 33296.61 255.12 2375.51 35.06 2010-03-12 17:35:19.000 071 33296.62 255.15 2375.51 35.06 2010-03-12 17:35:20.000 071 33296.54 255.10 2375.57 35.06 2010-03-12 17:35:21.000 071 33296.58 255.14 2375.53 35.06 2010-03-12 17:35:22.000 071 33296.64 255.13 2375.52 35.06 2010-03-12 17:35:23.000 071 33296.61 255.12 2375.55 35.06 2010-03-12 17:35:24.000 071 33296.61 255.13 2375.52 35.06 2010-03-12 17:35:25.000 071 33296.62 255.09 2375.47 35.06 2010-03-12 17:35:26.000 071 33296.55 255.11 2375.42 35.06 2010-03-12 17:35:27.000 071 33296.71 255.11 2375.60 35.06 2010-03-12 17:35:28.000 071 33296.61 255.09 2375.49 35.06 2010-03-12 17:35:29.000 071 33296.70 255.04 2375.47 35.06 2010-03-12 17:35:30.000 071 33296.60 255.12 2375.54 35.06 2010-03-12 17:35:31.000 071 33296.61 255.15 2375.49 35.06 2010-03-12 17:35:32.000 071 33296.61 255.07 2375.57 35.06 2010-03-12 17:35:33.000 071 33296.58 255.09 2375.49 35.06 2010-03-12 17:35:34.000 071 33296.52 255.12 2375.47 35.06 2010-03-12 17:35:35.000 071 33296.54 255.09 2375.45 35.06 2010-03-12 17:35:36.000 071 33296.59 255.12 2375.57 35.06 2010-03-12 17:35:37.000 071 33296.57 255.14 2375.49 35.06 2010-03-12 17:35:38.000 071 33296.62 255.10 2375.48 35.06 2010-03-12 17:35:39.000 071 33296.70 255.11 2375.51 35.06 2010-03-12 17:35:40.000 071 33296.63 255.11 2375.55 35.06 2010-03-12 17:35:41.000 071 33296.59 255.06 2375.55 35.06 2010-03-12 17:35:42.000 071 33296.65 255.09 2375.60 35.06 2010-03-12 17:35:43.000 071 33296.60 255.09 2375.62 35.06 2010-03-12 17:35:44.000 071 33296.53 255.04 2375.65 35.06 2010-03-12 17:35:45.000 071 33296.68 255.09 2375.57 35.06 2010-03-12 17:35:46.000 071 33296.53 255.11 2375.67 35.06 2010-03-12 17:35:47.000 071 33296.50 255.10 2375.70 35.06 2010-03-12 17:35:48.000 071 33296.58 255.08 2375.59 35.06 2010-03-12 17:35:49.000 071 33296.68 255.06 2375.56 35.06 2010-03-12 17:35:50.000 071 33296.62 255.06 2375.55 35.06 2010-03-12 17:35:51.000 071 33296.62 255.04 2375.49 35.06 2010-03-12 17:35:52.000 071 33296.62 255.05 2375.55 35.06 2010-03-12 17:35:53.000 071 33296.59 255.04 2375.55 35.06 2010-03-12 17:35:54.000 071 33296.63 255.08 2375.57 35.06 2010-03-12 17:35:55.000 071 33296.55 255.02 2375.57 35.06 2010-03-12 17:35:56.000 071 33296.47 255.06 2375.55 35.06 2010-03-12 17:35:57.000 071 33296.60 255.07 2375.64 35.06 2010-03-12 17:35:58.000 071 33296.62 255.01 2375.56 35.06 2010-03-12 17:35:59.000 071 33296.55 255.02 2375.55 35.06 2010-03-12 17:36:00.000 071 33296.54 255.05 2375.48 35.06 2010-03-12 17:36:01.000 071 33296.52 255.03 2375.51 35.06 2010-03-12 17:36:02.000 071 33296.59 255.02 2375.51 35.06 2010-03-12 17:36:03.000 071 33296.50 255.02 2375.54 35.06 2010-03-12 17:36:04.000 071 33296.58 254.99 2375.59 35.06 2010-03-12 17:36:05.000 071 33296.56 255.03 2375.58 35.06 2010-03-12 17:36:06.000 071 33296.64 255.01 2375.54 35.06 2010-03-12 17:36:07.000 071 33296.67 255.00 2375.58 35.06 2010-03-12 17:36:08.000 071 33296.54 255.01 2375.63 35.06 2010-03-12 17:36:09.000 071 33296.57 254.98 2375.62 35.06 2010-03-12 17:36:10.000 071 33296.56 254.98 2375.62 35.06 2010-03-12 17:36:11.000 071 33296.58 254.98 2375.57 35.06 2010-03-12 17:36:12.000 071 33296.53 255.00 2375.53 35.06 2010-03-12 17:36:13.000 071 33296.64 255.01 2375.58 35.06 2010-03-12 17:36:14.000 071 33296.58 254.99 2375.60 35.06 2010-03-12 17:36:15.000 071 33296.57 254.92 2375.54 35.06 2010-03-12 17:36:16.000 071 33296.58 254.91 2375.53 35.06 2010-03-12 17:36:17.000 071 33296.58 254.91 2375.51 35.06 2010-03-12 17:36:18.000 071 33296.62 254.98 2375.60 35.06 2010-03-12 17:36:19.000 071 33296.60 254.91 2375.60 35.06 2010-03-12 17:36:20.000 071 33296.63 254.96 2375.55 35.06 2010-03-12 17:36:21.000 071 33296.57 254.97 2375.57 35.06 2010-03-12 17:36:22.000 071 33296.71 254.95 2375.49 35.06 2010-03-12 17:36:23.000 071 33296.55 254.93 2375.57 35.06 2010-03-12 17:36:24.000 071 33296.58 254.95 2375.56 35.06 2010-03-12 17:36:25.000 071 33296.62 254.94 2375.49 35.06 2010-03-12 17:36:26.000 071 33296.61 254.96 2375.58 35.06 2010-03-12 17:36:27.000 071 33296.74 254.97 2375.56 35.06 2010-03-12 17:36:28.000 071 33296.61 254.90 2375.56 35.06 2010-03-12 17:36:29.000 071 33296.60 254.89 2375.52 35.06 2010-03-12 17:36:30.000 071 33296.68 254.97 2375.63 35.06 2010-03-12 17:36:31.000 071 33296.66 254.93 2375.54 35.06 2010-03-12 17:36:32.000 071 33296.61 254.91 2375.56 35.06 2010-03-12 17:36:33.000 071 33296.66 254.88 2375.58 35.06 2010-03-12 17:36:34.000 071 33296.67 254.87 2375.55 35.06 2010-03-12 17:36:35.000 071 33296.64 254.88 2375.60 35.06 2010-03-12 17:36:36.000 071 33296.72 254.92 2375.60 35.06 2010-03-12 17:36:37.000 071 33296.68 254.90 2375.56 35.06 2010-03-12 17:36:38.000 071 33296.68 254.88 2375.55 35.06 2010-03-12 17:36:39.000 071 33296.72 254.87 2375.53 35.06 2010-03-12 17:36:40.000 071 33296.65 254.88 2375.55 35.06 2010-03-12 17:36:41.000 071 33296.62 254.86 2375.55 35.06 2010-03-12 17:36:42.000 071 33296.67 254.84 2375.58 35.06 2010-03-12 17:36:43.000 071 33296.70 254.88 2375.60 35.06 2010-03-12 17:36:44.000 071 33296.67 254.86 2375.60 35.06 2010-03-12 17:36:45.000 071 33296.73 254.87 2375.49 35.06 2010-03-12 17:36:46.000 071 33296.64 254.84 2375.60 35.06 2010-03-12 17:36:47.000 071 33296.68 254.85 2375.53 35.06 2010-03-12 17:36:48.000 071 33296.78 254.86 2375.62 35.06 2010-03-12 17:36:49.000 071 33296.78 254.87 2375.58 35.06 2010-03-12 17:36:50.000 071 33296.68 254.86 2375.65 35.06 2010-03-12 17:36:51.000 071 33296.68 254.85 2375.62 35.06 2010-03-12 17:36:52.000 071 33296.74 254.83 2375.55 35.06 2010-03-12 17:36:53.000 071 33296.73 254.85 2375.54 35.06 2010-03-12 17:36:54.000 071 33296.70 254.83 2375.58 35.06 2010-03-12 17:36:55.000 071 33296.62 254.86 2375.54 35.06 2010-03-12 17:36:56.000 071 33296.76 254.82 2375.63 35.06 2010-03-12 17:36:57.000 071 33296.58 254.82 2375.58 35.06 2010-03-12 17:36:58.000 071 33296.70 254.87 2375.53 35.06 2010-03-12 17:36:59.000 071 33296.60 254.84 2375.50 35.06 2010-03-12 17:37:00.000 071 33296.71 254.85 2375.60 35.06 2010-03-12 17:37:01.000 071 33296.61 254.84 2375.54 35.06 2010-03-12 17:37:02.000 071 33296.60 254.79 2375.49 35.06 2010-03-12 17:37:03.000 071 33296.67 254.80 2375.62 35.06 2010-03-12 17:37:04.000 071 33296.67 254.82 2375.56 35.06 2010-03-12 17:37:05.000 071 33296.62 254.80 2375.51 35.06 2010-03-12 17:37:06.000 071 33296.73 254.82 2375.57 35.06 2010-03-12 17:37:07.000 071 33296.61 254.81 2375.52 35.06 2010-03-12 17:37:08.000 071 33296.65 254.80 2375.54 35.06 2010-03-12 17:37:09.000 071 33296.65 254.81 2375.58 35.06 2010-03-12 17:37:10.000 071 33296.57 254.79 2375.55 35.06 2010-03-12 17:37:11.000 071 33296.69 254.79 2375.56 35.06 2010-03-12 17:37:12.000 071 33296.67 254.79 2375.56 35.06 2010-03-12 17:37:13.000 071 33296.71 254.78 2375.63 35.06 2010-03-12 17:37:14.000 071 33296.74 254.78 2375.55 35.06 2010-03-12 17:37:15.000 071 33296.66 254.75 2375.51 35.06 2010-03-12 17:37:16.000 071 33296.76 254.78 2375.55 35.06 2010-03-12 17:37:17.000 071 33296.70 254.75 2375.54 35.06 2010-03-12 17:37:18.000 071 33296.60 254.79 2375.57 35.06 2010-03-12 17:37:19.000 071 33296.64 254.80 2375.57 35.06 2010-03-12 17:37:20.000 071 33296.65 254.78 2375.54 35.06 2010-03-12 17:37:21.000 071 33296.71 254.78 2375.56 35.06 2010-03-12 17:37:22.000 071 33296.73 254.75 2375.58 35.06 2010-03-12 17:37:23.000 071 33296.59 254.76 2375.57 35.06 2010-03-12 17:37:24.000 071 33296.64 254.75 2375.54 35.06 2010-03-12 17:37:25.000 071 33296.67 254.76 2375.55 35.06 2010-03-12 17:37:26.000 071 33296.53 254.73 2375.52 35.06 2010-03-12 17:37:27.000 071 33296.76 254.73 2375.53 35.06 2010-03-12 17:37:28.000 071 33296.54 254.76 2375.53 35.06 2010-03-12 17:37:29.000 071 33296.63 254.76 2375.54 35.06 2010-03-12 17:37:30.000 071 33296.61 254.73 2375.55 35.06 2010-03-12 17:37:31.000 071 33296.64 254.70 2375.63 35.06 2010-03-12 17:37:32.000 071 33296.58 254.73 2375.61 35.06 2010-03-12 17:37:33.000 071 33296.60 254.70 2375.59 35.06 2010-03-12 17:37:34.000 071 33296.56 254.70 2375.53 35.06 2010-03-12 17:37:35.000 071 33296.55 254.68 2375.63 35.06 2010-03-12 17:37:36.000 071 33296.57 254.69 2375.55 35.06 2010-03-12 17:37:37.000 071 33296.59 254.71 2375.51 35.06 2010-03-12 17:37:38.000 071 33296.57 254.70 2375.58 35.06 2010-03-12 17:37:39.000 071 33296.62 254.71 2375.55 35.06 2010-03-12 17:37:40.000 071 33296.54 254.77 2375.49 35.06 2010-03-12 17:37:41.000 071 33296.57 254.76 2375.54 35.06 2010-03-12 17:37:42.000 071 33296.58 254.76 2375.57 35.06 2010-03-12 17:37:43.000 071 33296.54 254.74 2375.60 35.06 2010-03-12 17:37:44.000 071 33296.56 254.71 2375.56 35.06 2010-03-12 17:37:45.000 071 33296.51 254.76 2375.57 35.06 2010-03-12 17:37:46.000 071 33296.43 254.72 2375.64 35.06 2010-03-12 17:37:47.000 071 33296.43 254.70 2375.63 35.06 2010-03-12 17:37:48.000 071 33296.49 254.72 2375.60 35.06 2010-03-12 17:37:49.000 071 33296.44 254.70 2375.56 35.06 2010-03-12 17:37:50.000 071 33296.46 254.75 2375.61 35.06 2010-03-12 17:37:51.000 071 33296.57 254.76 2375.57 35.06 2010-03-12 17:37:52.000 071 33296.54 254.75 2375.55 35.06 2010-03-12 17:37:53.000 071 33296.49 254.75 2375.59 35.06 2010-03-12 17:37:54.000 071 33296.48 254.76 2375.76 35.06 2010-03-12 17:37:55.000 071 33296.45 254.73 2375.61 35.06 2010-03-12 17:37:56.000 071 33296.37 254.72 2375.61 35.06 2010-03-12 17:37:57.000 071 33296.55 254.72 2375.65 35.06 2010-03-12 17:37:58.000 071 33296.41 254.77 2375.66 35.06 2010-03-12 17:37:59.000 071 33296.40 254.78 2375.62 35.06 2010-03-12 17:38:00.000 071 33296.46 254.69 2375.70 35.06 2010-03-12 17:38:01.000 071 33296.42 254.70 2375.73 35.06 2010-03-12 17:38:02.000 071 33296.43 254.74 2375.62 35.06 2010-03-12 17:38:03.000 071 33296.54 254.70 2375.65 35.06 2010-03-12 17:38:04.000 071 33296.50 254.72 2375.74 35.06 2010-03-12 17:38:05.000 071 33296.40 254.67 2375.69 35.06 2010-03-12 17:38:06.000 071 33296.46 254.65 2375.69 35.06 2010-03-12 17:38:07.000 071 33296.47 254.70 2375.64 35.06 2010-03-12 17:38:08.000 071 33296.32 254.70 2375.64 35.06 2010-03-12 17:38:09.000 071 33296.45 254.69 2375.69 35.06 2010-03-12 17:38:10.000 071 33296.54 254.69 2375.68 35.06 2010-03-12 17:38:11.000 071 33296.43 254.67 2375.60 35.06 2010-03-12 17:38:12.000 071 33296.40 254.71 2375.60 35.06 2010-03-12 17:38:13.000 071 33296.50 254.69 2375.58 35.06 2010-03-12 17:38:14.000 071 33296.36 254.65 2375.66 35.06 2010-03-12 17:38:15.000 071 33296.40 254.69 2375.66 35.06 2010-03-12 17:38:16.000 071 33296.43 254.69 2375.62 35.06 2010-03-12 17:38:17.000 071 33296.46 254.69 2375.64 35.06 2010-03-12 17:38:18.000 071 33296.40 254.65 2375.61 35.06 2010-03-12 17:38:19.000 071 33296.42 254.67 2375.73 35.06 2010-03-12 17:38:20.000 071 33296.33 254.68 2375.74 35.06 2010-03-12 17:38:21.000 071 33296.43 254.63 2375.79 35.06 2010-03-12 17:38:22.000 071 33296.51 254.66 2375.74 35.06 2010-03-12 17:38:23.000 071 33296.30 254.66 2375.74 35.06 2010-03-12 17:38:24.000 071 33296.37 254.68 2375.70 35.06 2010-03-12 17:38:25.000 071 33296.46 254.65 2375.75 35.06 2010-03-12 17:38:26.000 071 33296.40 254.65 2375.70 35.06 2010-03-12 17:38:27.000 071 33296.43 254.67 2375.57 35.06 2010-03-12 17:38:28.000 071 33296.46 254.62 2375.73 35.06 2010-03-12 17:38:29.000 071 33296.38 254.62 2375.67 35.06 2010-03-12 17:38:30.000 071 33296.41 254.66 2375.72 35.06 2010-03-12 17:38:31.000 071 33296.46 254.67 2375.78 35.06 2010-03-12 17:38:32.000 071 33296.43 254.67 2375.68 35.06 2010-03-12 17:38:33.000 071 33296.41 254.69 2375.67 35.06 2010-03-12 17:38:34.000 071 33296.42 254.68 2375.78 35.06 2010-03-12 17:38:35.000 071 33296.33 254.68 2375.71 35.06 2010-03-12 17:38:36.000 071 33296.29 254.61 2375.72 35.06 2010-03-12 17:38:37.000 071 33296.34 254.64 2375.65 35.06 2010-03-12 17:38:38.000 071 33296.31 254.66 2375.70 35.06 2010-03-12 17:38:39.000 071 33296.41 254.60 2375.74 35.06 2010-03-12 17:38:40.000 071 33296.18 254.64 2375.73 35.06 2010-03-12 17:38:41.000 071 33296.34 254.63 2375.78 35.06 2010-03-12 17:38:42.000 071 33296.34 254.63 2375.73 35.06 2010-03-12 17:38:43.000 071 33296.27 254.63 2375.66 35.06 2010-03-12 17:38:44.000 071 33296.27 254.60 2375.71 35.06 2010-03-12 17:38:45.000 071 33296.29 254.63 2375.80 35.06 2010-03-12 17:38:46.000 071 33296.32 254.66 2375.74 35.06 2010-03-12 17:38:47.000 071 33296.25 254.67 2375.75 35.06 2010-03-12 17:38:48.000 071 33296.33 254.68 2375.77 35.06 2010-03-12 17:38:49.000 071 33296.29 254.64 2375.78 35.06 2010-03-12 17:38:50.000 071 33296.23 254.65 2375.71 35.06 2010-03-12 17:38:51.000 071 33296.25 254.68 2375.69 35.06 2010-03-12 17:38:52.000 071 33296.19 254.70 2375.72 35.06 2010-03-12 17:38:53.000 071 33296.22 254.65 2375.79 35.06 2010-03-12 17:38:54.000 071 33296.27 254.68 2375.79 35.06 2010-03-12 17:38:55.000 071 33296.25 254.64 2375.76 35.06 2010-03-12 17:38:56.000 071 33296.29 254.65 2375.70 35.06 2010-03-12 17:38:57.000 071 33296.26 254.66 2375.81 35.06 2010-03-12 17:38:58.000 071 33296.27 254.69 2375.72 35.06 2010-03-12 17:38:59.000 071 33296.17 254.70 2375.74 35.06 2010-03-12 17:39:00.000 071 33296.26 254.64 2375.76 35.06 2010-03-12 17:39:01.000 071 33296.26 254.60 2375.73 35.06 2010-03-12 17:39:02.000 071 33296.23 254.62 2375.73 35.06 2010-03-12 17:39:03.000 071 33296.30 254.66 2375.74 35.06 2010-03-12 17:39:04.000 071 33296.22 254.60 2375.68 35.06 2010-03-12 17:39:05.000 071 33296.18 254.60 2375.70 35.06 2010-03-12 17:39:06.000 071 33296.19 254.59 2375.80 35.06 2010-03-12 17:39:07.000 071 33296.23 254.61 2375.79 35.06 2010-03-12 17:39:08.000 071 33296.31 254.57 2375.76 35.06 2010-03-12 17:39:09.000 071 33296.14 254.58 2375.80 35.06 2010-03-12 17:39:10.000 071 33296.27 254.57 2375.75 35.06 2010-03-12 17:39:11.000 071 33296.20 254.55 2375.81 35.06 2010-03-12 17:39:12.000 071 33296.27 254.55 2375.82 35.06 2010-03-12 17:39:13.000 071 33296.22 254.59 2375.82 35.06 2010-03-12 17:39:14.000 071 33296.31 254.59 2375.79 35.06 2010-03-12 17:39:15.000 071 33296.17 254.62 2375.75 35.06 2010-03-12 17:39:16.000 071 33296.15 254.57 2375.73 35.06 2010-03-12 17:39:17.000 071 33296.19 254.59 2375.68 35.06 2010-03-12 17:39:18.000 071 33296.19 254.60 2375.80 35.06 2010-03-12 17:39:19.000 071 33296.24 254.62 2375.80 35.06 2010-03-12 17:39:20.000 071 33296.23 254.59 2375.76 35.06 2010-03-12 17:39:21.000 071 33296.16 254.64 2375.69 35.06 2010-03-12 17:39:22.000 071 33296.27 254.58 2375.78 35.06 2010-03-12 17:39:23.000 071 33296.16 254.59 2375.74 35.06 2010-03-12 17:39:24.000 071 33296.15 254.63 2375.81 35.06 2010-03-12 17:39:25.000 071 33296.12 254.63 2375.81 35.06 2010-03-12 17:39:26.000 071 33295.99 254.58 2375.88 35.06 2010-03-12 17:39:27.000 071 33296.34 254.64 2375.81 35.06 2010-03-12 17:39:28.000 071 33296.19 254.63 2375.73 35.06 2010-03-12 17:39:29.000 071 33296.15 254.62 2375.79 35.06 2010-03-12 17:39:30.000 071 33296.19 254.58 2375.76 35.06 2010-03-12 17:39:31.000 071 33296.11 254.60 2375.79 35.06 2010-03-12 17:39:32.000 071 33296.18 254.65 2375.81 35.06 2010-03-12 17:39:33.000 071 33296.21 254.59 2375.80 35.06 2010-03-12 17:39:34.000 071 33296.17 254.58 2375.88 35.06 2010-03-12 17:39:35.000 071 33296.27 254.64 2375.79 35.06 2010-03-12 17:39:36.000 071 33296.12 254.57 2375.85 35.06 2010-03-12 17:39:37.000 071 33296.13 254.66 2375.76 35.06 2010-03-12 17:39:38.000 071 33296.08 254.62 2375.80 35.06 2010-03-12 17:39:39.000 071 33296.15 254.60 2375.85 35.06 2010-03-12 17:39:40.000 071 33296.12 254.61 2375.81 35.06 2010-03-12 17:39:41.000 071 33296.18 254.64 2375.79 35.06 2010-03-12 17:39:42.000 071 33296.10 254.60 2375.74 35.06 2010-03-12 17:39:43.000 071 33296.19 254.56 2375.84 35.06 2010-03-12 17:39:44.000 071 33296.18 254.59 2375.84 35.06 2010-03-12 17:39:45.000 071 33296.11 254.58 2375.82 35.06 2010-03-12 17:39:46.000 071 33296.14 254.54 2375.83 35.06 2010-03-12 17:39:47.000 071 33296.11 254.56 2375.85 35.06 2010-03-12 17:39:48.000 071 33296.06 254.54 2375.82 35.06 2010-03-12 17:39:49.000 071 33296.11 254.52 2375.82 35.06 2010-03-12 17:39:50.000 071 33296.08 254.58 2375.85 35.06 2010-03-12 17:39:51.000 071 33296.08 254.56 2375.80 35.06 2010-03-12 17:39:52.000 071 33296.05 254.60 2375.87 35.06 2010-03-12 17:39:53.000 071 33296.14 254.53 2375.91 35.06 2010-03-12 17:39:54.000 071 33296.04 254.52 2375.94 35.06 2010-03-12 17:39:55.000 071 33296.02 254.58 2375.86 35.06 2010-03-12 17:39:56.000 071 33296.02 254.59 2375.89 35.06 2010-03-12 17:39:57.000 071 33296.06 254.59 2375.84 35.06 2010-03-12 17:39:58.000 071 33296.02 254.61 2375.83 35.06 2010-03-12 17:39:59.000 071 33296.05 254.60 2375.82 35.06 2010-03-12 17:40:00.000 071 33296.04 254.57 2375.81 35.06 2010-03-12 17:40:01.000 071 33296.04 254.56 2375.92 35.06 2010-03-12 17:40:02.000 071 33296.00 254.55 2375.83 35.06 2010-03-12 17:40:03.000 071 33296.12 254.57 2375.74 35.06 2010-03-12 17:40:04.000 071 33295.97 254.57 2375.86 35.06 2010-03-12 17:40:05.000 071 33296.10 254.57 2375.77 35.06 2010-03-12 17:40:06.000 071 33296.05 254.55 2375.80 35.06 2010-03-12 17:40:07.000 071 33296.07 254.53 2375.97 35.06 2010-03-12 17:40:08.000 071 33296.05 254.58 2375.89 35.06 2010-03-12 17:40:09.000 071 33295.98 254.56 2375.89 35.06 2010-03-12 17:40:10.000 071 33296.04 254.57 2375.85 35.06 2010-03-12 17:40:11.000 071 33296.02 254.56 2375.94 35.06 2010-03-12 17:40:12.000 071 33296.05 254.54 2375.94 35.06 2010-03-12 17:40:13.000 071 33296.00 254.57 2375.84 35.06 2010-03-12 17:40:14.000 071 33295.92 254.56 2375.89 35.06 2010-03-12 17:40:15.000 071 33295.99 254.57 2375.88 35.06 2010-03-12 17:40:16.000 071 33296.01 254.56 2375.91 35.06 2010-03-12 17:40:17.000 071 33296.14 254.54 2375.85 35.06 2010-03-12 17:40:18.000 071 33295.98 254.49 2375.88 35.06 2010-03-12 17:40:19.000 071 33296.02 254.55 2375.87 35.06 2010-03-12 17:40:20.000 071 33296.02 254.52 2375.88 35.06 2010-03-12 17:40:21.000 071 33295.93 254.56 2375.84 35.06 2010-03-12 17:40:22.000 071 33295.98 254.53 2375.91 35.06 2010-03-12 17:40:23.000 071 33296.07 254.53 2375.92 35.06 2010-03-12 17:40:24.000 071 33296.04 254.52 2375.84 35.06 2010-03-12 17:40:25.000 071 33296.00 254.48 2375.86 35.06 2010-03-12 17:40:26.000 071 33296.02 254.51 2375.88 35.06 2010-03-12 17:40:27.000 071 33296.05 254.49 2375.78 35.06 2010-03-12 17:40:28.000 071 33295.97 254.51 2375.88 35.06 2010-03-12 17:40:29.000 071 33296.06 254.52 2375.86 35.06 2010-03-12 17:40:30.000 071 33296.00 254.54 2375.86 35.06 2010-03-12 17:40:31.000 071 33295.98 254.51 2375.85 35.06 2010-03-12 17:40:32.000 071 33296.06 254.50 2375.84 35.06 2010-03-12 17:40:33.000 071 33296.01 254.51 2375.86 35.06 2010-03-12 17:40:34.000 071 33295.98 254.54 2375.84 35.06 2010-03-12 17:40:35.000 071 33296.02 254.51 2375.86 35.06 2010-03-12 17:40:36.000 071 33296.02 254.53 2375.86 35.06 2010-03-12 17:40:37.000 071 33296.02 254.48 2375.90 35.06 2010-03-12 17:40:38.000 071 33295.94 254.47 2375.92 35.06 2010-03-12 17:40:39.000 071 33296.03 254.45 2375.93 35.06 2010-03-12 17:40:40.000 071 33295.93 254.47 2375.92 35.06 2010-03-12 17:40:41.000 071 33296.04 254.49 2375.91 35.06 2010-03-12 17:40:42.000 071 33295.94 254.48 2375.97 35.06 2010-03-12 17:40:43.000 071 33295.96 254.47 2375.88 35.06 2010-03-12 17:40:44.000 071 33295.96 254.47 2375.88 35.06 2010-03-12 17:40:45.000 071 33296.05 254.42 2375.92 35.06 2010-03-12 17:40:46.000 071 33296.06 254.49 2375.82 35.06 2010-03-12 17:40:47.000 071 33296.11 254.47 2375.89 35.06 2010-03-12 17:40:48.000 071 33296.00 254.48 2375.86 35.06 2010-03-12 17:40:49.000 071 33295.99 254.49 2375.85 35.06 2010-03-12 17:40:50.000 071 33295.99 254.49 2375.88 35.06 2010-03-12 17:40:51.000 071 33296.08 254.49 2375.89 35.06 2010-03-12 17:40:52.000 071 33296.12 254.48 2375.94 35.06 2010-03-12 17:40:53.000 071 33295.90 254.48 2375.91 35.06 2010-03-12 17:40:54.000 071 33295.95 254.46 2375.94 35.06 2010-03-12 17:40:55.000 071 33296.00 254.47 2375.89 35.06 2010-03-12 17:40:56.000 071 33296.00 254.45 2375.92 35.06 2010-03-12 17:40:57.000 071 33296.03 254.45 2375.82 35.06 2010-03-12 17:40:58.000 071 33295.93 254.38 2375.92 35.06 2010-03-12 17:40:59.000 071 33296.03 254.44 2375.90 35.06 2010-03-12 17:41:00.000 071 33295.99 254.43 2375.87 35.06 2010-03-12 17:41:01.000 071 33295.96 254.39 2375.94 35.06 2010-03-12 17:41:02.000 071 33295.96 254.44 2375.98 35.06 2010-03-12 17:41:03.000 071 33295.99 254.45 2375.86 35.06 2010-03-12 17:41:04.000 071 33296.02 254.44 2375.89 35.06 2010-03-12 17:41:05.000 071 33295.97 254.43 2375.93 35.06 2010-03-12 17:41:06.000 071 33296.00 254.41 2375.88 35.06 2010-03-12 17:41:07.000 071 33295.93 254.41 2375.95 35.06 2010-03-12 17:41:08.000 071 33296.01 254.44 2375.95 35.06 2010-03-12 17:41:09.000 071 33296.05 254.38 2375.91 35.06 2010-03-12 17:41:10.000 071 33295.96 254.45 2375.98 35.06 2010-03-12 17:41:11.000 071 33296.06 254.39 2375.90 35.06 2010-03-12 17:41:12.000 071 33295.93 254.36 2375.85 35.06 2010-03-12 17:41:13.000 071 33295.96 254.40 2375.91 35.06 2010-03-12 17:41:14.000 071 33295.96 254.42 2376.00 35.06 2010-03-12 17:41:15.000 071 33295.92 254.46 2375.92 35.06 2010-03-12 17:41:16.000 071 33296.02 254.41 2375.91 35.06 2010-03-12 17:41:17.000 071 33295.89 254.45 2376.01 35.06 2010-03-12 17:41:18.000 071 33295.92 254.44 2375.97 35.06 2010-03-12 17:41:19.000 071 33295.97 254.42 2375.91 35.06 2010-03-12 17:41:20.000 071 33295.94 254.41 2375.92 35.06 2010-03-12 17:41:21.000 071 33295.93 254.41 2375.91 35.06 2010-03-12 17:41:22.000 071 33296.00 254.42 2375.93 35.06 2010-03-12 17:41:23.000 071 33296.05 254.41 2375.97 35.06 2010-03-12 17:41:24.000 071 33295.96 254.36 2375.94 35.06 2010-03-12 17:41:25.000 071 33295.91 254.43 2375.89 35.06 2010-03-12 17:41:26.000 071 33295.92 254.37 2375.90 35.06 2010-03-12 17:41:27.000 071 33295.96 254.40 2375.92 35.06 2010-03-12 17:41:28.000 071 33295.89 254.40 2376.01 35.06 2010-03-12 17:41:29.000 071 33295.90 254.41 2375.91 35.06 2010-03-12 17:41:30.000 071 33295.87 254.39 2375.89 35.06 2010-03-12 17:41:31.000 071 33295.88 254.41 2375.99 35.06 2010-03-12 17:41:32.000 071 33295.82 254.41 2375.96 35.06 2010-03-12 17:41:33.000 071 33295.89 254.41 2375.93 35.06 2010-03-12 17:41:34.000 071 33295.79 254.39 2375.89 35.06 2010-03-12 17:41:35.000 071 33295.78 254.41 2375.91 35.06 2010-03-12 17:41:36.000 071 33295.76 254.37 2375.92 35.06 2010-03-12 17:41:37.000 071 33295.82 254.38 2375.95 35.06 2010-03-12 17:41:38.000 071 33295.68 254.44 2376.03 35.06 2010-03-12 17:41:39.000 071 33295.77 254.40 2375.96 35.06 2010-03-12 17:41:40.000 071 33295.77 254.39 2376.04 35.06 2010-03-12 17:41:41.000 071 33295.76 254.45 2375.97 35.06 2010-03-12 17:41:42.000 071 33295.75 254.44 2375.92 35.06 2010-03-12 17:41:43.000 071 33295.73 254.43 2375.92 35.06 2010-03-12 17:41:44.000 071 33295.81 254.41 2376.05 35.06 2010-03-12 17:41:45.000 071 33295.77 254.41 2376.01 35.06 2010-03-12 17:41:46.000 071 33295.67 254.40 2376.01 35.06 2010-03-12 17:41:47.000 071 33295.75 254.41 2375.95 35.06 2010-03-12 17:41:48.000 071 33295.71 254.42 2376.00 35.06 2010-03-12 17:41:49.000 071 33295.84 254.42 2376.01 35.06 2010-03-12 17:41:50.000 071 33295.78 254.37 2376.07 35.06 2010-03-12 17:41:51.000 071 33295.79 254.41 2376.01 35.06 2010-03-12 17:41:52.000 071 33295.81 254.42 2376.07 35.06 2010-03-12 17:41:53.000 071 33295.68 254.40 2376.03 35.06 2010-03-12 17:41:54.000 071 33295.67 254.39 2376.06 35.06 2010-03-12 17:41:55.000 071 33295.79 254.38 2376.11 35.06 2010-03-12 17:41:56.000 071 33295.77 254.39 2376.11 35.06 2010-03-12 17:41:57.000 071 33295.87 254.39 2376.02 35.06 2010-03-12 17:41:58.000 071 33295.68 254.37 2376.01 35.06 2010-03-12 17:41:59.000 071 33295.80 254.40 2376.09 35.06 2010-03-12 17:42:00.000 071 33295.81 254.40 2376.01 35.06 2010-03-12 17:42:01.000 071 33295.74 254.40 2375.92 35.06 2010-03-12 17:42:02.000 071 33295.72 254.39 2376.01 35.06 2010-03-12 17:42:03.000 071 33295.69 254.38 2376.01 35.06 2010-03-12 17:42:04.000 071 33295.72 254.38 2376.10 35.06 2010-03-12 17:42:05.000 071 33295.77 254.37 2376.03 35.06 2010-03-12 17:42:06.000 071 33295.66 254.39 2376.01 35.06 2010-03-12 17:42:07.000 071 33295.75 254.37 2376.10 35.06 2010-03-12 17:42:08.000 071 33295.71 254.38 2376.04 35.06 2010-03-12 17:42:09.000 071 33295.78 254.36 2376.07 35.06 2010-03-12 17:42:10.000 071 33295.63 254.36 2376.00 35.06 2010-03-12 17:42:11.000 071 33295.74 254.38 2376.04 35.06 2010-03-12 17:42:12.000 071 33295.71 254.37 2376.07 35.06 2010-03-12 17:42:13.000 071 33295.69 254.32 2375.99 35.06 2010-03-12 17:42:14.000 071 33295.75 254.30 2376.04 35.06 2010-03-12 17:42:15.000 071 33295.84 254.28 2376.16 35.06 2010-03-12 17:42:16.000 071 33295.74 254.32 2375.98 35.06 2010-03-12 17:42:17.000 071 33295.80 254.35 2376.04 35.06 2010-03-12 17:42:18.000 071 33295.68 254.31 2376.02 35.06 2010-03-12 17:42:19.000 071 33295.80 254.32 2376.06 35.06 2010-03-12 17:42:20.000 071 33295.75 254.31 2376.03 35.06 2010-03-12 17:42:21.000 071 33295.78 254.34 2376.04 35.06 2010-03-12 17:42:22.000 071 33295.80 254.30 2376.03 35.06 2010-03-12 17:42:23.000 071 33295.85 254.27 2376.12 35.06 2010-03-12 17:42:24.000 071 33295.78 254.26 2376.10 35.06 2010-03-12 17:42:25.000 071 33295.81 254.34 2376.10 35.06 2010-03-12 17:42:26.000 071 33295.80 254.32 2376.08 35.06 2010-03-12 17:42:27.000 071 33295.73 254.30 2376.05 35.06 2010-03-12 17:42:28.000 071 33295.78 254.31 2376.00 35.06 2010-03-12 17:42:29.000 071 33295.80 254.28 2376.04 35.06 2010-03-12 17:42:30.000 071 33295.85 254.24 2376.07 35.06 2010-03-12 17:42:31.000 071 33295.83 254.31 2376.04 35.06 2010-03-12 17:42:32.000 071 33295.79 254.26 2376.04 35.06 2010-03-12 17:42:33.000 071 33295.91 254.26 2376.09 35.06 2010-03-12 17:42:34.000 071 33295.76 254.25 2376.00 35.06 2010-03-12 17:42:35.000 071 33295.83 254.24 2376.10 35.06 2010-03-12 17:42:36.000 071 33295.81 254.25 2376.10 35.06 2010-03-12 17:42:37.000 071 33295.91 254.18 2376.07 35.06 2010-03-12 17:42:38.000 071 33295.82 254.22 2376.06 35.06 2010-03-12 17:42:39.000 071 33295.82 254.26 2376.00 35.06 2010-03-12 17:42:40.000 071 33295.86 254.22 2375.97 35.06 2010-03-12 17:42:41.000 071 33295.84 254.23 2375.99 35.06 2010-03-12 17:42:42.000 071 33295.83 254.22 2376.00 35.06 2010-03-12 17:42:43.000 071 33295.75 254.22 2375.99 35.06 2010-03-12 17:42:44.000 071 33295.74 254.19 2375.97 35.06 2010-03-12 17:42:45.000 071 33295.91 254.19 2376.14 35.06 2010-03-12 17:42:46.000 071 33295.85 254.24 2376.01 35.06 2010-03-12 17:42:47.000 071 33295.78 254.23 2376.05 35.06 2010-03-12 17:42:48.000 071 33295.72 254.23 2376.05 35.06 2010-03-12 17:42:49.000 071 33295.78 254.23 2376.02 35.06 2010-03-12 17:42:50.000 071 33295.79 254.26 2375.98 35.06 2010-03-12 17:42:51.000 071 33295.80 254.19 2376.07 35.06 2010-03-12 17:42:52.000 071 33295.68 254.22 2376.01 35.06 2010-03-12 17:42:53.000 071 33295.74 254.22 2376.06 35.06 2010-03-12 17:42:54.000 071 33295.79 254.19 2376.04 35.06 2010-03-12 17:42:55.000 071 33295.71 254.18 2376.02 35.06 2010-03-12 17:42:56.000 071 33295.71 254.25 2376.13 35.06 2010-03-12 17:42:57.000 071 33295.79 254.21 2376.16 35.06 2010-03-12 17:42:58.000 071 33295.77 254.18 2376.07 35.06 2010-03-12 17:42:59.000 071 33295.71 254.25 2376.00 35.06 2010-03-12 17:43:00.000 071 33295.79 254.22 2375.97 35.06 2010-03-12 17:43:01.000 071 33295.79 254.23 2376.07 35.06 2010-03-12 17:43:02.000 071 33295.73 254.21 2376.03 35.06 2010-03-12 17:43:03.000 071 33295.74 254.22 2376.11 35.06 2010-03-12 17:43:04.000 071 33295.72 254.20 2376.04 35.06 2010-03-12 17:43:05.000 071 33295.83 254.22 2376.03 35.06 2010-03-12 17:43:06.000 071 33295.73 254.23 2376.09 35.06 2010-03-12 17:43:07.000 071 33295.64 254.17 2376.04 35.06 2010-03-12 17:43:08.000 071 33295.68 254.22 2376.00 35.06 2010-03-12 17:43:09.000 071 33295.68 254.18 2376.07 35.06 2010-03-12 17:43:10.000 071 33295.67 254.21 2376.04 35.06 2010-03-12 17:43:11.000 071 33295.70 254.17 2376.16 35.06 2010-03-12 17:43:12.000 071 33295.62 254.16 2376.15 35.06 2010-03-12 17:43:13.000 071 33295.74 254.18 2376.12 35.06 2010-03-12 17:43:14.000 071 33295.64 254.16 2376.09 35.06 2010-03-12 17:43:15.000 071 33295.73 254.17 2376.11 35.06 2010-03-12 17:43:16.000 071 33295.65 254.19 2376.10 35.06 2010-03-12 17:43:17.000 071 33295.68 254.19 2376.11 35.06 2010-03-12 17:43:18.000 071 33295.59 254.16 2376.08 35.06 2010-03-12 17:43:19.000 071 33295.62 254.15 2376.08 35.06 2010-03-12 17:43:20.000 071 33295.62 254.20 2376.11 35.06 2010-03-12 17:43:21.000 071 33295.71 254.14 2376.09 35.06 2010-03-12 17:43:22.000 071 33295.66 254.10 2376.12 35.06 2010-03-12 17:43:23.000 071 33295.69 254.18 2376.03 35.06 2010-03-12 17:43:24.000 071 33295.69 254.18 2376.07 35.06 2010-03-12 17:43:25.000 071 33295.64 254.14 2376.06 35.06 2010-03-12 17:43:26.000 071 33295.71 254.14 2376.07 35.06 2010-03-12 17:43:27.000 071 33295.61 254.17 2376.16 35.06 2010-03-12 17:43:28.000 071 33295.68 254.15 2376.16 35.06 2010-03-12 17:43:29.000 071 33295.67 254.15 2376.11 35.06 2010-03-12 17:43:30.000 071 33295.72 254.14 2376.01 35.06 2010-03-12 17:43:31.000 071 33295.75 254.11 2376.14 35.06 2010-03-12 17:43:32.000 071 33295.62 254.16 2376.09 35.06 2010-03-12 17:43:33.000 071 33295.68 254.15 2376.04 35.06 2010-03-12 17:43:34.000 071 33295.62 254.17 2376.07 35.06 2010-03-12 17:43:35.000 071 33295.63 254.11 2376.19 35.06 2010-03-12 17:43:36.000 071 33295.68 254.13 2376.13 35.06 2010-03-12 17:43:37.000 071 33295.65 254.13 2375.99 35.06 2010-03-12 17:43:38.000 071 33295.58 254.15 2376.16 35.06 2010-03-12 17:43:39.000 071 33295.60 254.11 2376.11 35.06 2010-03-12 17:43:40.000 071 33295.72 254.16 2376.07 35.06 2010-03-12 17:43:41.000 071 33295.65 254.12 2376.13 35.06 2010-03-12 17:43:42.000 071 33295.58 254.16 2376.19 35.06 2010-03-12 17:43:43.000 071 33295.56 254.15 2376.17 35.06 2010-03-12 17:43:44.000 071 33295.57 254.15 2376.13 35.06 2010-03-12 17:43:45.000 071 33295.56 254.17 2376.14 35.06 2010-03-12 17:43:46.000 071 33295.52 254.16 2376.15 35.06 2010-03-12 17:43:47.000 071 33295.58 254.16 2376.23 35.06 2010-03-12 17:43:48.000 071 33295.47 254.16 2376.18 35.06 2010-03-12 17:43:49.000 071 33295.53 254.10 2376.20 35.06 2010-03-12 17:43:50.000 071 33295.53 254.12 2376.23 35.06 2010-03-12 17:43:51.000 071 33295.44 254.08 2376.20 35.06 2010-03-12 17:43:52.000 071 33295.44 254.13 2376.16 35.06 2010-03-12 17:43:53.000 071 33295.51 254.14 2376.10 35.06 2010-03-12 17:43:54.000 071 33295.47 254.16 2376.10 35.06 2010-03-12 17:43:55.000 071 33295.50 254.12 2376.13 35.06 2010-03-12 17:43:56.000 071 33295.54 254.15 2376.16 35.06 2010-03-12 17:43:57.000 071 33295.49 254.14 2376.23 35.06 2010-03-12 17:43:58.000 071 33295.46 254.09 2376.11 35.06 2010-03-12 17:43:59.000 071 33295.44 254.16 2376.18 35.06 2010-03-12 17:44:00.000 071 33295.36 254.13 2376.31 35.06 2010-03-12 17:44:01.000 071 33295.53 254.13 2376.29 35.06 2010-03-12 17:44:02.000 071 33295.42 254.08 2376.15 35.06 2010-03-12 17:44:03.000 071 33295.43 254.08 2376.15 35.06 2010-03-12 17:44:04.000 071 33295.35 254.09 2376.21 35.06 2010-03-12 17:44:05.000 071 33295.44 254.09 2376.19 35.06 2010-03-12 17:44:06.000 071 33295.37 254.12 2376.20 35.06 2010-03-12 17:44:07.000 071 33295.36 254.06 2376.16 35.06 2010-03-12 17:44:08.000 071 33295.44 254.10 2376.18 35.06 2010-03-12 17:44:09.000 071 33295.34 254.09 2376.23 35.06 2010-03-12 17:44:10.000 071 33295.36 254.11 2376.23 35.06 2010-03-12 17:44:11.000 071 33295.49 254.10 2376.26 35.06 2010-03-12 17:44:12.000 071 33295.46 254.05 2376.22 35.06 2010-03-12 17:44:13.000 071 33295.40 254.08 2376.14 35.06 2010-03-12 17:44:14.000 071 33295.40 254.06 2376.17 35.06 2010-03-12 17:44:15.000 071 33295.40 254.04 2376.22 35.06 2010-03-12 17:44:16.000 071 33295.44 254.02 2376.16 35.06 2010-03-12 17:44:17.000 071 33295.43 254.07 2376.23 35.06 2010-03-12 17:44:18.000 071 33295.44 254.07 2376.21 35.06 2010-03-12 17:44:19.000 071 33295.43 254.01 2376.18 35.06 2010-03-12 17:44:20.000 071 33295.42 254.00 2376.20 35.06 2010-03-12 17:44:21.000 071 33295.39 254.04 2376.13 35.06 2010-03-12 17:44:22.000 071 33295.47 254.01 2376.16 35.06 2010-03-12 17:44:23.000 071 33295.32 254.04 2376.17 35.06 2010-03-12 17:44:24.000 071 33295.39 254.03 2376.09 35.06 2010-03-12 17:44:25.000 071 33295.37 254.02 2376.19 35.06 2010-03-12 17:44:26.000 071 33295.37 254.07 2376.25 35.06 2010-03-12 17:44:27.000 071 33295.39 254.04 2376.16 35.06 2010-03-12 17:44:28.000 071 33295.41 254.01 2376.18 35.06 2010-03-12 17:44:29.000 071 33295.36 254.02 2376.16 35.06 2010-03-12 17:44:30.000 071 33295.36 254.04 2376.14 35.06 2010-03-12 17:44:31.000 071 33295.41 254.04 2376.30 35.06 2010-03-12 17:44:32.000 071 33295.37 254.02 2376.25 35.06 2010-03-12 17:44:33.000 071 33295.35 253.98 2376.23 35.06 2010-03-12 17:44:34.000 071 33295.43 254.01 2376.22 35.06 2010-03-12 17:44:35.000 071 33295.27 254.00 2376.31 35.06 2010-03-12 17:44:36.000 071 33295.34 253.99 2376.25 35.06 2010-03-12 17:44:37.000 071 33295.43 253.98 2376.13 35.06 2010-03-12 17:44:38.000 071 33295.32 254.02 2376.20 35.06 2010-03-12 17:44:39.000 071 33295.33 254.02 2376.33 35.06 2010-03-12 17:44:40.000 071 33295.37 254.01 2376.22 35.06 2010-03-12 17:44:41.000 071 33295.44 253.98 2376.22 35.06 2010-03-12 17:44:42.000 071 33295.38 254.01 2376.23 35.06 2010-03-12 17:44:43.000 071 33295.40 254.00 2376.18 35.06 2010-03-12 17:44:44.000 071 33295.39 253.96 2376.26 35.06 2010-03-12 17:44:45.000 071 33295.42 253.93 2376.20 35.06 2010-03-12 17:44:46.000 071 33295.36 253.96 2376.15 35.06 2010-03-12 17:44:47.000 071 33295.38 253.99 2376.29 35.06 2010-03-12 17:44:48.000 071 33295.39 253.96 2376.26 35.06 2010-03-12 17:44:49.000 071 33295.45 253.98 2376.26 35.06 2010-03-12 17:44:50.000 071 33295.43 253.95 2376.22 35.06 2010-03-12 17:44:51.000 071 33295.46 253.96 2376.20 35.06 2010-03-12 17:44:52.000 071 33295.32 253.97 2376.29 35.06 2010-03-12 17:44:53.000 071 33295.47 253.94 2376.25 35.06 2010-03-12 17:44:54.000 071 33295.43 253.96 2376.20 35.06 2010-03-12 17:44:55.000 071 33295.39 253.92 2376.30 35.06 2010-03-12 17:44:56.000 071 33295.45 253.97 2376.27 35.06 2010-03-12 17:44:57.000 071 33295.46 253.99 2376.25 35.06 2010-03-12 17:44:58.000 071 33295.50 253.95 2376.19 35.06 2010-03-12 17:44:59.000 071 33295.34 253.94 2376.23 35.06 2010-03-12 17:45:00.000 071 33295.36 253.94 2376.23 35.06 2010-03-12 17:45:01.000 071 33295.43 253.89 2376.22 35.06 2010-03-12 17:45:02.000 071 33295.41 253.91 2376.29 35.06 2010-03-12 17:45:03.000 071 33295.38 253.94 2376.28 35.06 2010-03-12 17:45:04.000 071 33295.41 253.94 2376.21 35.06 2010-03-12 17:45:05.000 071 33295.29 253.94 2376.26 35.06 2010-03-12 17:45:06.000 071 33295.29 253.94 2376.26 35.06 2010-03-12 17:45:07.000 071 33295.37 253.88 2376.23 35.06 2010-03-12 17:45:08.000 071 33295.45 253.92 2376.26 35.06 2010-03-12 17:45:09.000 071 33295.46 253.89 2376.34 35.06 2010-03-12 17:45:10.000 071 33295.39 253.91 2376.19 35.06 2010-03-12 17:45:11.000 071 33295.33 253.92 2376.25 35.06 2010-03-12 17:45:12.000 071 33295.43 253.89 2376.24 35.06 2010-03-12 17:45:13.000 071 33295.36 253.93 2376.18 35.06 2010-03-12 17:45:14.000 071 33295.47 253.94 2376.14 35.06 2010-03-12 17:45:15.000 071 33295.37 253.90 2376.23 35.06 2010-03-12 17:45:16.000 071 33295.45 253.92 2376.31 35.06 2010-03-12 17:45:17.000 071 33295.39 253.93 2376.17 35.06 2010-03-12 17:45:18.000 071 33295.39 253.95 2376.16 35.06 2010-03-12 17:45:19.000 071 33295.44 253.91 2376.31 35.06 2010-03-12 17:45:20.000 071 33295.43 253.90 2376.36 35.06 2010-03-12 17:45:21.000 071 33295.37 253.90 2376.28 35.06 2010-03-12 17:45:22.000 071 33295.37 253.89 2376.33 35.06 2010-03-12 17:45:23.000 071 33295.37 253.90 2376.16 35.06 2010-03-12 17:45:24.000 071 33295.34 253.91 2376.21 35.06 2010-03-12 17:45:25.000 071 33295.41 253.92 2376.18 35.06 2010-03-12 17:45:26.000 071 33295.42 253.90 2376.35 35.06 2010-03-12 17:45:27.000 071 33295.46 253.96 2376.23 35.06 2010-03-12 17:45:28.000 071 33295.42 253.89 2376.29 35.06 2010-03-12 17:45:29.000 071 33295.28 253.88 2376.22 35.06 2010-03-12 17:45:30.000 071 33295.28 253.88 2376.29 35.06 2010-03-12 17:45:31.000 071 33295.43 253.89 2376.25 35.06 2010-03-12 17:45:32.000 071 33295.31 253.87 2376.16 35.06 2010-03-12 17:45:33.000 071 33295.38 253.92 2376.25 35.06 2010-03-12 17:45:34.000 071 33295.29 253.90 2376.26 35.06 2010-03-12 17:45:35.000 071 33295.39 253.88 2376.25 35.06 2010-03-12 17:45:36.000 071 33295.32 253.87 2376.23 35.06 2010-03-12 17:45:37.000 071 33295.28 253.91 2376.25 35.06 2010-03-12 17:45:38.000 071 33295.29 253.88 2376.31 35.06 2010-03-12 17:45:39.000 071 33295.25 253.90 2376.34 35.06 2010-03-12 17:45:40.000 071 33295.31 253.88 2376.29 35.06 2010-03-12 17:45:41.000 071 33295.25 253.88 2376.28 35.06 2010-03-12 17:45:42.000 071 33295.25 253.89 2376.19 35.06 2010-03-12 17:45:43.000 071 33295.27 253.91 2376.28 35.06 2010-03-12 17:45:44.000 071 33295.17 253.89 2376.26 35.06 2010-03-12 17:45:45.000 071 33295.19 253.89 2376.26 35.06 2010-03-12 17:45:46.000 071 33295.22 253.85 2376.31 35.06 2010-03-12 17:45:47.000 071 33295.25 253.84 2376.34 35.06 2010-03-12 17:45:48.000 071 33295.27 253.86 2376.26 35.06 2010-03-12 17:45:49.000 071 33295.26 253.82 2376.20 35.06 2010-03-12 17:45:50.000 071 33295.24 253.87 2376.32 35.06 2010-03-12 17:45:51.000 071 33295.24 253.88 2376.29 35.06 2010-03-12 17:45:52.000 071 33295.32 253.88 2376.28 35.06 2010-03-12 17:45:53.000 071 33295.23 253.85 2376.28 35.06 2010-03-12 17:45:54.000 071 33295.28 253.86 2376.26 35.06 2010-03-12 17:45:55.000 071 33295.27 253.91 2376.37 35.06 2010-03-12 17:45:56.000 071 33295.26 253.84 2376.35 35.06 2010-03-12 17:45:57.000 071 33295.30 253.84 2376.31 35.06 2010-03-12 17:45:58.000 071 33295.18 253.85 2376.31 35.06 2010-03-12 17:45:59.000 071 33295.39 253.87 2376.25 35.06 2010-03-12 17:46:00.000 071 33295.24 253.86 2376.23 35.06 2010-03-12 17:46:01.000 071 33295.28 253.85 2376.35 35.06 2010-03-12 17:46:02.000 071 33295.25 253.84 2376.35 35.06 2010-03-12 17:46:03.000 071 33295.35 253.84 2376.34 35.06 2010-03-12 17:46:04.000 071 33295.16 253.77 2376.35 35.06 2010-03-12 17:46:05.000 071 33295.28 253.82 2376.32 35.06 2010-03-12 17:46:06.000 071 33295.26 253.78 2376.37 35.06 2010-03-12 17:46:07.000 071 33295.32 253.85 2376.29 35.06 2010-03-12 17:46:08.000 071 33295.27 253.83 2376.34 35.06 2010-03-12 17:46:09.000 071 33295.28 253.83 2376.36 35.06 2010-03-12 17:46:10.000 071 33295.23 253.84 2376.30 35.06 2010-03-12 17:46:11.000 071 33295.18 253.80 2376.33 35.06 2010-03-12 17:46:12.000 071 33295.26 253.79 2376.28 35.06 2010-03-12 17:46:13.000 071 33295.29 253.85 2376.28 35.06 2010-03-12 17:46:14.000 071 33295.30 253.81 2376.34 35.06 2010-03-12 17:46:15.000 071 33295.18 253.77 2376.41 35.06 2010-03-12 17:46:16.000 071 33295.30 253.82 2376.34 35.06 2010-03-12 17:46:17.000 071 33295.12 253.75 2376.32 35.06 2010-03-12 17:46:18.000 071 33295.21 253.79 2376.35 35.06 2010-03-12 17:46:19.000 071 33295.22 253.82 2376.39 35.06 2010-03-12 17:46:20.000 071 33295.27 253.81 2376.32 35.06 2010-03-12 17:46:21.000 071 33295.22 253.79 2376.27 35.06 2010-03-12 17:46:22.000 071 33295.25 253.79 2376.37 35.06 2010-03-12 17:46:23.000 071 33295.28 253.84 2376.32 35.06 2010-03-12 17:46:24.000 071 33295.25 253.83 2376.32 35.06 2010-03-12 17:46:25.000 071 33295.24 253.80 2376.35 35.06 2010-03-12 17:46:26.000 071 33295.28 253.79 2376.41 35.06 2010-03-12 17:46:27.000 071 33295.18 253.79 2376.35 35.06 2010-03-12 17:46:28.000 071 33295.28 253.74 2376.29 35.06 2010-03-12 17:46:29.000 071 33295.22 253.82 2376.41 35.06 2010-03-12 17:46:30.000 071 33295.23 253.84 2376.36 35.06 2010-03-12 17:46:31.000 071 33295.28 253.79 2376.35 35.06 2010-03-12 17:46:32.000 071 33295.28 253.79 2376.36 35.06 2010-03-12 17:46:33.000 071 33295.34 253.82 2376.45 35.06 2010-03-12 17:46:34.000 071 33295.26 253.76 2376.38 35.06 2010-03-12 17:46:35.000 071 33295.21 253.79 2376.38 35.06 2010-03-12 17:46:36.000 071 33295.23 253.77 2376.35 35.06 2010-03-12 17:46:37.000 071 33295.24 253.75 2376.32 35.06 2010-03-12 17:46:38.000 071 33295.24 253.76 2376.43 35.06 2010-03-12 17:46:39.000 071 33295.21 253.78 2376.36 35.06 2010-03-12 17:46:40.000 071 33295.16 253.77 2376.41 35.06 2010-03-12 17:46:41.000 071 33295.19 253.77 2376.31 35.06 2010-03-12 17:46:42.000 071 33295.16 253.73 2376.37 35.06 2010-03-12 17:46:43.000 071 33295.21 253.78 2376.50 35.06 2010-03-12 17:46:44.000 071 33295.23 253.74 2376.50 35.06 2010-03-12 17:46:45.000 071 33295.15 253.77 2376.36 35.06 2010-03-12 17:46:46.000 071 33295.14 253.75 2376.35 35.06 2010-03-12 17:46:47.000 071 33295.17 253.72 2376.46 35.06 2010-03-12 17:46:48.000 071 33295.21 253.77 2376.36 35.06 2010-03-12 17:46:49.000 071 33295.27 253.72 2376.35 35.06 2010-03-12 17:46:50.000 071 33295.37 253.72 2376.36 35.06 2010-03-12 17:46:51.000 071 33295.18 253.73 2376.36 35.06 2010-03-12 17:46:52.000 071 33295.31 253.73 2376.41 35.06 2010-03-12 17:46:53.000 071 33295.31 253.71 2376.46 35.06 2010-03-12 17:46:54.000 071 33295.22 253.71 2376.44 35.06 2010-03-12 17:46:55.000 071 33295.22 253.72 2376.39 35.06 2010-03-12 17:46:56.000 071 33295.23 253.76 2376.43 35.06 2010-03-12 17:46:57.000 071 33295.18 253.75 2376.35 35.06 2010-03-12 17:46:58.000 071 33295.29 253.70 2376.37 35.06 2010-03-12 17:46:59.000 071 33295.28 253.72 2376.38 35.06 2010-03-12 17:47:00.000 071 33295.20 253.74 2376.40 35.06 2010-03-12 17:47:01.000 071 33295.30 253.68 2376.26 35.06 2010-03-12 17:47:02.000 071 33295.20 253.68 2376.46 35.06 2010-03-12 17:47:03.000 071 33295.27 253.64 2376.40 35.06 2010-03-12 17:47:04.000 071 33295.18 253.67 2376.43 35.06 2010-03-12 17:47:05.000 071 33295.26 253.68 2376.39 35.06 2010-03-12 17:47:06.000 071 33295.16 253.68 2376.43 35.06 2010-03-12 17:47:07.000 071 33295.28 253.66 2376.34 35.06 2010-03-12 17:47:08.000 071 33295.25 253.68 2376.36 35.06 2010-03-12 17:47:09.000 071 33295.27 253.74 2376.39 35.06 2010-03-12 17:47:10.000 071 33295.12 253.70 2376.45 35.06 2010-03-12 17:47:11.000 071 33295.27 253.69 2376.41 35.06 2010-03-12 17:47:12.000 071 33295.19 253.70 2376.38 35.06 2010-03-12 17:47:13.000 071 33295.24 253.66 2376.41 35.06 2010-03-12 17:47:14.000 071 33295.22 253.67 2376.31 35.06 2010-03-12 17:47:15.000 071 33295.19 253.70 2376.43 35.06 2010-03-12 17:47:16.000 071 33295.19 253.71 2376.43 35.06 2010-03-12 17:47:17.000 071 33295.15 253.66 2376.38 35.06 2010-03-12 17:47:18.000 071 33295.18 253.67 2376.39 35.06 2010-03-12 17:47:19.000 071 33295.19 253.68 2376.43 35.06 2010-03-12 17:47:20.000 071 33295.15 253.65 2376.44 35.06 2010-03-12 17:47:21.000 071 33295.05 253.65 2376.50 35.06 2010-03-12 17:47:22.000 071 33295.12 253.69 2376.42 35.06 2010-03-12 17:47:23.000 071 33295.27 253.67 2376.44 35.06 2010-03-12 17:47:24.000 071 33295.15 253.65 2376.40 35.06 2010-03-12 17:47:25.000 071 33295.22 253.67 2376.51 35.06 2010-03-12 17:47:26.000 071 33295.12 253.70 2376.45 35.06 2010-03-12 17:47:27.000 071 33295.19 253.67 2376.42 35.06 2010-03-12 17:47:28.000 071 33295.17 253.63 2376.45 35.06 2010-03-12 17:47:29.000 071 33295.14 253.66 2376.43 35.06 2010-03-12 17:47:30.000 071 33295.17 253.66 2376.41 35.06 2010-03-12 17:47:31.000 071 33295.12 253.65 2376.52 35.06 2010-03-12 17:47:32.000 071 33295.11 253.67 2376.50 35.06 2010-03-12 17:47:33.000 071 33295.04 253.70 2376.41 35.06 2010-03-12 17:47:34.000 071 33295.22 253.63 2376.41 35.06 2010-03-12 17:47:35.000 071 33295.06 253.66 2376.39 35.06 2010-03-12 17:47:36.000 071 33295.09 253.66 2376.43 35.06 2010-03-12 17:47:37.000 071 33295.09 253.69 2376.44 35.06 2010-03-12 17:47:38.000 071 33295.12 253.66 2376.45 35.06 2010-03-12 17:47:39.000 071 33295.11 253.66 2376.48 35.06 2010-03-12 17:47:40.000 071 33295.09 253.68 2376.37 35.06 2010-03-12 17:47:41.000 071 33295.13 253.68 2376.49 35.06 2010-03-12 17:47:42.000 071 33295.06 253.66 2376.45 35.06 2010-03-12 17:47:43.000 071 33295.03 253.67 2376.50 35.06 2010-03-12 17:47:44.000 071 33295.08 253.69 2376.51 35.06 2010-03-12 17:47:45.000 071 33294.99 253.66 2376.52 35.06 2010-03-12 17:47:46.000 071 33295.03 253.63 2376.54 35.06 2010-03-12 17:47:47.000 071 33295.06 253.69 2376.45 35.06 2010-03-12 17:47:48.000 071 33295.03 253.67 2376.45 35.06 2010-03-12 17:47:49.000 071 33295.06 253.67 2376.51 35.06 2010-03-12 17:47:50.000 071 33295.04 253.69 2376.45 35.06 2010-03-12 17:47:51.000 071 33294.99 253.67 2376.54 35.06 2010-03-12 17:47:52.000 071 33295.01 253.68 2376.49 35.06 2010-03-12 17:47:53.000 071 33294.99 253.69 2376.49 35.06 2010-03-12 17:47:54.000 071 33294.94 253.65 2376.50 35.06 2010-03-12 17:47:55.000 071 33294.96 253.67 2376.56 35.06 2010-03-12 17:47:56.000 071 33295.00 253.66 2376.56 35.06 2010-03-12 17:47:57.000 071 33294.94 253.66 2376.58 35.06 2010-03-12 17:47:58.000 071 33294.99 253.67 2376.49 35.06 2010-03-12 17:47:59.000 071 33295.02 253.65 2376.63 35.06 2010-03-12 17:48:00.000 071 33294.89 253.66 2376.59 35.06 2010-03-12 17:48:01.000 071 33294.96 253.63 2376.56 35.06 2010-03-12 17:48:02.000 071 33294.93 253.72 2376.60 35.06 2010-03-12 17:48:03.000 071 33294.82 253.66 2376.60 35.06 2010-03-12 17:48:04.000 071 33294.79 253.74 2376.63 35.06 2010-03-12 17:48:05.000 071 33295.00 253.67 2376.65 35.06 2010-03-12 17:48:06.000 071 33294.95 253.67 2376.56 35.06 2010-03-12 17:48:07.000 071 33294.90 253.72 2376.48 35.06 2010-03-12 17:48:08.000 071 33294.92 253.70 2376.61 35.06 2010-03-12 17:48:09.000 071 33294.90 253.69 2376.56 35.06 2010-03-12 17:48:10.000 071 33294.80 253.65 2376.57 35.06 2010-03-12 17:48:11.000 071 33294.82 253.64 2376.65 35.06 2010-03-12 17:48:12.000 071 33294.84 253.62 2376.67 35.06 2010-03-12 17:48:13.000 071 33294.83 253.65 2376.60 35.06 2010-03-12 17:48:14.000 071 33294.85 253.68 2376.65 35.06 2010-03-12 17:48:15.000 071 33294.85 253.68 2376.63 35.06 2010-03-12 17:48:16.000 071 33294.90 253.69 2376.54 35.06 2010-03-12 17:48:17.000 071 33294.77 253.68 2376.59 35.06 2010-03-12 17:48:18.000 071 33294.69 253.67 2376.55 35.06 2010-03-12 17:48:19.000 071 33294.92 253.66 2376.60 35.06 2010-03-12 17:48:20.000 071 33294.79 253.69 2376.60 35.06 2010-03-12 17:48:21.000 071 33294.79 253.67 2376.65 35.06 2010-03-12 17:48:22.000 071 33294.88 253.65 2376.59 35.06 2010-03-12 17:48:23.000 071 33294.84 253.66 2376.72 35.06 2010-03-12 17:48:24.000 071 33294.78 253.66 2376.63 35.06 2010-03-12 17:48:25.000 071 33294.87 253.65 2376.56 35.06 2010-03-12 17:48:26.000 071 33294.84 253.65 2376.50 35.06 2010-03-12 17:48:27.000 071 33294.85 253.66 2376.60 35.06 2010-03-12 17:48:28.000 071 33294.85 253.68 2376.64 35.06 2010-03-12 17:48:29.000 071 33294.79 253.70 2376.73 35.06 2010-03-12 17:48:30.000 071 33294.74 253.66 2376.71 35.06 2010-03-12 17:48:31.000 071 33294.72 253.66 2376.65 35.06 2010-03-12 17:48:32.000 071 33294.87 253.65 2376.67 35.06 2010-03-12 17:48:33.000 071 33294.78 253.68 2376.61 35.06 2010-03-12 17:48:34.000 071 33294.82 253.66 2376.70 35.06 2010-03-12 17:48:35.000 071 33294.93 253.64 2376.58 35.06 2010-03-12 17:48:36.000 071 33294.81 253.65 2376.68 35.06 2010-03-12 17:48:37.000 071 33294.81 253.65 2376.64 35.06 2010-03-12 17:48:38.000 071 33294.82 253.61 2376.60 35.06 2010-03-12 17:48:39.000 071 33294.89 253.64 2376.65 35.06 2010-03-12 17:48:40.000 071 33294.73 253.60 2376.66 35.06 2010-03-12 17:48:41.000 071 33294.79 253.59 2376.73 35.06 2010-03-12 17:48:42.000 071 33294.82 253.60 2376.67 35.06 2010-03-12 17:48:43.000 071 33294.81 253.64 2376.68 35.06 2010-03-12 17:48:44.000 071 33294.77 253.61 2376.62 35.06 2010-03-12 17:48:45.000 071 33294.81 253.66 2376.64 35.06 2010-03-12 17:48:46.000 071 33294.85 253.62 2376.59 35.06 2010-03-12 17:48:47.000 071 33294.84 253.62 2376.60 35.06 2010-03-12 17:48:48.000 071 33294.82 253.61 2376.66 35.06 2010-03-12 17:48:49.000 071 33294.84 253.66 2376.61 35.06 2010-03-12 17:48:50.000 071 33294.85 253.64 2376.69 35.06 2010-03-12 17:48:51.000 071 33294.94 253.65 2376.68 35.06 2010-03-12 17:48:52.000 071 33294.84 253.64 2376.70 35.06 2010-03-12 17:48:53.000 071 33294.83 253.61 2376.69 35.06 2010-03-12 17:48:54.000 071 33294.78 253.62 2376.67 35.06 2010-03-12 17:48:55.000 071 33294.79 253.59 2376.60 35.06 2010-03-12 17:48:56.000 071 33294.78 253.59 2376.55 35.06 2010-03-12 17:48:57.000 071 33294.81 253.62 2376.64 35.06 2010-03-12 17:48:58.000 071 33294.72 253.59 2376.69 35.06 2010-03-12 17:48:59.000 071 33294.73 253.60 2376.65 35.06 2010-03-12 17:49:00.000 071 33294.69 253.59 2376.72 35.06 2010-03-12 17:49:01.000 071 33294.73 253.59 2376.60 35.06 2010-03-12 17:49:02.000 071 33294.70 253.57 2376.60 35.06 2010-03-12 17:49:03.000 071 33294.72 253.55 2376.70 35.06 2010-03-12 17:49:04.000 071 33294.75 253.59 2376.70 35.06 2010-03-12 17:49:05.000 071 33294.77 253.56 2376.64 35.06 2010-03-12 17:49:06.000 071 33294.82 253.57 2376.63 35.06 2010-03-12 17:49:07.000 071 33294.77 253.56 2376.71 35.06 2010-03-12 17:49:08.000 071 33294.82 253.57 2376.68 35.06 2010-03-12 17:49:09.000 071 33294.76 253.56 2376.64 35.06 2010-03-12 17:49:10.000 071 33294.73 253.58 2376.69 35.06 2010-03-12 17:49:11.000 071 33294.84 253.58 2376.64 35.06 2010-03-12 17:49:12.000 071 33294.76 253.57 2376.67 35.06 2010-03-12 17:49:13.000 071 33294.78 253.56 2376.74 35.06 2010-03-12 17:49:14.000 071 33294.83 253.56 2376.68 35.06 2010-03-12 17:49:15.000 071 33294.74 253.58 2376.65 35.06 2010-03-12 17:49:16.000 071 33294.82 253.57 2376.63 35.06 2010-03-12 17:49:17.000 071 33294.77 253.60 2376.68 35.06 2010-03-12 17:49:18.000 071 33294.69 253.56 2376.68 35.06 2010-03-12 17:49:19.000 071 33294.78 253.57 2376.66 35.06 2010-03-12 17:49:20.000 071 33294.69 253.58 2376.63 35.06 2010-03-12 17:49:21.000 071 33294.74 253.56 2376.65 35.06 2010-03-12 17:49:22.000 071 33294.76 253.55 2376.72 35.06 2010-03-12 17:49:23.000 071 33294.81 253.56 2376.66 35.06 2010-03-12 17:49:24.000 071 33294.82 253.53 2376.72 35.06 2010-03-12 17:49:25.000 071 33294.74 253.53 2376.69 35.06 2010-03-12 17:49:26.000 071 33294.73 253.53 2376.68 35.06 2010-03-12 17:49:27.000 071 33294.76 253.54 2376.68 35.06 2010-03-12 17:49:28.000 071 33294.66 253.53 2376.56 35.06 2010-03-12 17:49:29.000 071 33294.80 253.56 2376.68 35.06 2010-03-12 17:49:30.000 071 33294.72 253.54 2376.66 35.06 2010-03-12 17:49:31.000 071 33294.77 253.56 2376.72 35.06 2010-03-12 17:49:32.000 071 33294.78 253.51 2376.64 35.06 2010-03-12 17:49:33.000 071 33294.76 253.54 2376.65 35.06 2010-03-12 17:49:34.000 071 33294.82 253.51 2376.66 35.06 2010-03-12 17:49:35.000 071 33294.84 253.54 2376.62 35.06 2010-03-12 17:49:36.000 071 33294.85 253.53 2376.57 35.06 2010-03-12 17:49:37.000 071 33294.85 253.52 2376.69 35.06 2010-03-12 17:49:38.000 071 33294.81 253.54 2376.63 35.06 2010-03-12 17:49:39.000 071 33294.85 253.53 2376.63 35.06 2010-03-12 17:49:40.000 071 33294.82 253.50 2376.66 35.06 2010-03-12 17:49:41.000 071 33294.79 253.51 2376.74 35.06 2010-03-12 17:49:42.000 071 33294.66 253.50 2376.74 35.06 2010-03-12 17:49:43.000 071 33294.79 253.50 2376.63 35.06 2010-03-12 17:49:44.000 071 33294.79 253.48 2376.68 35.06 2010-03-12 17:49:45.000 071 33294.76 253.50 2376.70 35.06 2010-03-12 17:49:46.000 071 33294.75 253.50 2376.62 35.06 2010-03-12 17:49:47.000 071 33294.78 253.51 2376.70 35.06 2010-03-12 17:49:48.000 071 33294.76 253.54 2376.70 35.06 2010-03-12 17:49:49.000 071 33294.78 253.53 2376.69 35.06 2010-03-12 17:49:50.000 071 33294.73 253.51 2376.66 35.06 2010-03-12 17:49:51.000 071 33294.75 253.50 2376.64 35.06 2010-03-12 17:49:52.000 071 33294.80 253.50 2376.68 35.06 2010-03-12 17:49:53.000 071 33294.71 253.51 2376.70 35.06 2010-03-12 17:49:54.000 071 33294.82 253.50 2376.65 35.06 2010-03-12 17:49:55.000 071 33294.78 253.48 2376.58 35.06 2010-03-12 17:49:56.000 071 33294.80 253.53 2376.71 35.06 2010-03-12 17:49:57.000 071 33294.82 253.49 2376.68 35.06 2010-03-12 17:49:58.000 071 33294.72 253.46 2376.69 35.06 2010-03-12 17:49:59.000 071 33294.71 253.51 2376.75 35.06 2010-03-12 17:50:00.000 071 33294.71 253.52 2376.69 35.06 2010-03-12 17:50:01.000 071 33294.72 253.50 2376.75 35.06 2010-03-12 17:50:02.000 071 33294.79 253.53 2376.70 35.06 2010-03-12 17:50:03.000 071 33294.75 253.51 2376.68 35.06 2010-03-12 17:50:04.000 071 33294.81 253.46 2376.76 35.06 2010-03-12 17:50:05.000 071 33294.79 253.51 2376.71 35.06 2010-03-12 17:50:06.000 071 33294.79 253.53 2376.74 35.06 2010-03-12 17:50:07.000 071 33294.71 253.48 2376.67 35.06 2010-03-12 17:50:08.000 071 33294.72 253.49 2376.81 35.06 2010-03-12 17:50:09.000 071 33294.79 253.51 2376.70 35.06 2010-03-12 17:50:10.000 071 33294.81 253.51 2376.73 35.06 2010-03-12 17:50:11.000 071 33294.71 253.46 2376.72 35.06 2010-03-12 17:50:12.000 071 33294.78 253.44 2376.69 35.06 2010-03-12 17:50:13.000 071 33294.73 253.48 2376.63 35.06 2010-03-12 17:50:14.000 071 33294.77 253.43 2376.64 35.06 2010-03-12 17:50:15.000 071 33294.73 253.48 2376.75 35.06 2010-03-12 17:50:16.000 071 33294.77 253.48 2376.70 35.06 2010-03-12 17:50:17.000 071 33294.79 253.49 2376.79 35.06 2010-03-12 17:50:18.000 071 33294.74 253.47 2376.69 35.06 2010-03-12 17:50:19.000 071 33294.76 253.52 2376.69 35.06 2010-03-12 17:50:20.000 071 33294.72 253.50 2376.69 35.06 2010-03-12 17:50:21.000 071 33294.72 253.46 2376.69 35.06 2010-03-12 17:50:22.000 071 33294.71 253.48 2376.63 35.06 2010-03-12 17:50:23.000 071 33294.69 253.49 2376.68 35.06 2010-03-12 17:50:24.000 071 33294.68 253.44 2376.67 35.06 2010-03-12 17:50:25.000 071 33294.68 253.46 2376.68 35.06 2010-03-12 17:50:26.000 071 33294.74 253.51 2376.63 35.06 2010-03-12 17:50:27.000 071 33294.78 253.50 2376.73 35.06 2010-03-12 17:50:28.000 071 33294.70 253.49 2376.66 35.06 2010-03-12 17:50:29.000 071 33294.59 253.50 2376.74 35.06 2010-03-12 17:50:30.000 071 33294.70 253.48 2376.73 35.06 2010-03-12 17:50:31.000 071 33294.66 253.46 2376.69 35.06 2010-03-12 17:50:32.000 071 33294.74 253.48 2376.67 35.06 2010-03-12 17:50:33.000 071 33294.73 253.46 2376.64 35.06 2010-03-12 17:50:34.000 071 33294.71 253.46 2376.79 35.06 2010-03-12 17:50:35.000 071 33294.63 253.46 2376.72 35.06 2010-03-12 17:50:36.000 071 33294.71 253.46 2376.77 35.06 2010-03-12 17:50:37.000 071 33294.60 253.49 2376.66 35.06 2010-03-12 17:50:38.000 071 33294.64 253.48 2376.79 35.06 2010-03-12 17:50:39.000 071 33294.65 253.50 2376.68 35.06 2010-03-12 17:50:40.000 071 33294.62 253.48 2376.78 35.06 2010-03-12 17:50:41.000 071 33294.72 253.50 2376.70 35.06 2010-03-12 17:50:42.000 071 33294.62 253.48 2376.70 35.06 2010-03-12 17:50:43.000 071 33294.66 253.49 2376.73 35.06 2010-03-12 17:50:44.000 071 33294.64 253.47 2376.70 35.06 2010-03-12 17:50:45.000 071 33294.56 253.48 2376.77 35.06 2010-03-12 17:50:46.000 071 33294.71 253.55 2376.75 35.06 2010-03-12 17:50:47.000 071 33294.57 253.46 2376.66 35.06 2010-03-12 17:50:48.000 071 33294.60 253.48 2376.68 35.06 2010-03-12 17:50:49.000 071 33294.60 253.46 2376.73 35.06 2010-03-12 17:50:50.000 071 33294.65 253.51 2376.81 35.06 2010-03-12 17:50:51.000 071 33294.59 253.52 2376.74 35.06 2010-03-12 17:50:52.000 071 33294.66 253.55 2376.70 35.06 2010-03-12 17:50:53.000 071 33294.57 253.53 2376.69 35.06 2010-03-12 17:50:54.000 071 33294.50 253.51 2376.71 35.06 2010-03-12 17:50:55.000 071 33294.67 253.52 2376.72 35.06 2010-03-12 17:50:56.000 071 33294.56 253.48 2376.81 35.06 2010-03-12 17:50:57.000 071 33294.58 253.48 2376.79 35.06 2010-03-12 17:50:58.000 071 33294.64 253.52 2376.72 35.06 2010-03-12 17:50:59.000 071 33294.70 253.52 2376.70 35.06 2010-03-12 17:51:00.000 071 33294.61 253.51 2376.72 35.06 2010-03-12 17:51:01.000 071 33294.66 253.53 2376.80 35.06 2010-03-12 17:51:02.000 071 33294.59 253.52 2376.70 35.06 2010-03-12 17:51:03.000 071 33294.47 253.53 2376.80 35.06 2010-03-12 17:51:04.000 071 33294.57 253.51 2376.79 35.06 2010-03-12 17:51:05.000 071 33294.56 253.50 2376.70 35.06 2010-03-12 17:51:06.000 071 33294.54 253.50 2376.76 35.06 2010-03-12 17:51:07.000 071 33294.54 253.48 2376.78 35.06 2010-03-12 17:51:08.000 071 33294.56 253.54 2376.80 35.06 2010-03-12 17:51:09.000 071 33294.43 253.48 2376.73 35.06 2010-03-12 17:51:10.000 071 33294.60 253.48 2376.76 35.06 2010-03-12 17:51:11.000 071 33294.59 253.47 2376.83 35.06 2010-03-12 17:51:12.000 071 33294.49 253.49 2376.85 35.06 2010-03-12 17:51:13.000 071 33294.54 253.54 2376.79 35.06 2010-03-12 17:51:14.000 071 33294.51 253.53 2376.78 35.06 2010-03-12 17:51:15.000 071 33294.42 253.57 2376.79 35.06 2010-03-12 17:51:16.000 071 33294.53 253.52 2376.87 35.06 2010-03-12 17:51:17.000 071 33294.57 253.53 2376.80 35.06 2010-03-12 17:51:18.000 071 33294.51 253.51 2376.79 35.06 2010-03-12 17:51:19.000 071 33294.49 253.52 2376.79 35.06 2010-03-12 17:51:20.000 071 33294.49 253.49 2376.80 35.06 2010-03-12 17:51:21.000 071 33294.46 253.49 2376.84 35.06 2010-03-12 17:51:22.000 071 33294.46 253.50 2376.79 35.06 2010-03-12 17:51:23.000 071 33294.42 253.51 2376.81 35.06 2010-03-12 17:51:24.000 071 33294.40 253.53 2376.86 35.06 2010-03-12 17:51:25.000 071 33294.46 253.53 2376.82 35.06 2010-03-12 17:51:26.000 071 33294.45 253.55 2376.85 35.06 2010-03-12 17:51:27.000 071 33294.38 253.51 2376.88 35.06 2010-03-12 17:51:28.000 071 33294.44 253.51 2376.73 35.06 2010-03-12 17:51:29.000 071 33294.51 253.53 2376.79 35.06 2010-03-12 17:51:30.000 071 33294.47 253.51 2376.82 35.06 2010-03-12 17:51:31.000 071 33294.47 253.53 2376.87 35.06 2010-03-12 17:51:32.000 071 33294.47 253.54 2376.87 35.06 2010-03-12 17:51:33.000 071 33294.47 253.54 2376.78 35.06 2010-03-12 17:51:34.000 071 33294.36 253.57 2376.91 35.06 2010-03-12 17:51:35.000 071 33294.39 253.53 2376.88 35.06 2010-03-12 17:51:36.000 071 33294.44 253.51 2376.87 35.06 2010-03-12 17:51:37.000 071 33294.43 253.55 2376.84 35.06 2010-03-12 17:51:38.000 071 33294.52 253.55 2376.84 35.06 2010-03-12 17:51:39.000 071 33294.37 253.54 2376.93 35.06 2010-03-12 17:51:40.000 071 33294.60 253.52 2376.88 35.06 2010-03-12 17:51:41.000 071 33294.40 253.51 2376.93 35.06 2010-03-12 17:51:42.000 071 33294.35 253.50 2376.93 35.06 2010-03-12 17:51:43.000 071 33294.35 253.52 2376.97 35.06 2010-03-12 17:51:44.000 071 33294.40 253.56 2376.81 35.06 2010-03-12 17:51:45.000 071 33294.34 253.49 2376.94 35.06 2010-03-12 17:51:46.000 071 33294.43 253.54 2376.89 35.06 2010-03-12 17:51:47.000 071 33294.46 253.49 2376.89 35.06 2010-03-12 17:51:48.000 071 33294.37 253.50 2376.90 35.06 2010-03-12 17:51:49.000 071 33294.40 253.50 2376.91 35.06 2010-03-12 17:51:50.000 071 33294.33 253.49 2376.93 35.06 2010-03-12 17:51:51.000 071 33294.23 253.51 2376.90 35.06 2010-03-12 17:51:52.000 071 33294.31 253.51 2376.88 35.06 2010-03-12 17:51:53.000 071 33294.43 253.49 2376.91 35.06 2010-03-12 17:51:54.000 071 33294.39 253.49 2376.87 35.06 2010-03-12 17:51:55.000 071 33294.34 253.53 2376.91 35.06 2010-03-12 17:51:56.000 071 33294.31 253.56 2376.90 35.06 2010-03-12 17:51:57.000 071 33294.26 253.47 2376.94 35.06 2010-03-12 17:51:58.000 071 33294.44 253.47 2376.87 35.06 2010-03-12 17:51:59.000 071 33294.26 253.48 2376.97 35.06 2010-03-12 17:52:00.000 071 33294.33 253.50 2376.94 35.06 2010-03-12 17:52:01.000 071 33294.37 253.47 2376.93 35.06 2010-03-12 17:52:02.000 071 33294.37 253.51 2376.86 35.06 2010-03-12 17:52:03.000 071 33294.31 253.49 2376.93 35.06 2010-03-12 17:52:04.000 071 33294.38 253.53 2376.88 35.06 2010-03-12 17:52:05.000 071 33294.46 253.50 2376.99 35.06 2010-03-12 17:52:06.000 071 33294.40 253.50 2376.96 35.06 2010-03-12 17:52:07.000 071 33294.39 253.52 2376.87 35.06 2010-03-12 17:52:08.000 071 33294.37 253.51 2376.91 35.06 2010-03-12 17:52:09.000 071 33294.43 253.47 2376.93 35.06 2010-03-12 17:52:10.000 071 33294.27 253.47 2376.99 35.06 2010-03-12 17:52:11.000 071 33294.42 253.47 2376.84 35.06 2010-03-12 17:52:12.000 071 33294.34 253.44 2376.87 35.06 2010-03-12 17:52:13.000 071 33294.38 253.51 2376.93 35.06 2010-03-12 17:52:14.000 071 33294.32 253.51 2376.93 35.06 2010-03-12 17:52:15.000 071 33294.28 253.53 2376.88 35.06 2010-03-12 17:52:16.000 071 33294.26 253.48 2376.88 35.06 2010-03-12 17:52:17.000 071 33294.42 253.49 2376.93 35.06 2010-03-12 17:52:18.000 071 33294.29 253.50 2376.94 35.06 2010-03-12 17:52:19.000 071 33294.37 253.50 2376.90 35.06 2010-03-12 17:52:20.000 071 33294.40 253.45 2376.97 35.06 2010-03-12 17:52:21.000 071 33294.35 253.48 2376.93 35.06 2010-03-12 17:52:22.000 071 33294.41 253.51 2376.93 35.06 2010-03-12 17:52:23.000 071 33294.37 253.46 2376.88 35.06 2010-03-12 17:52:24.000 071 33294.29 253.44 2376.99 35.06 2010-03-12 17:52:25.000 071 33294.42 253.45 2376.97 35.06 2010-03-12 17:52:26.000 071 33294.43 253.46 2376.96 35.06 2010-03-12 17:52:27.000 071 33294.40 253.47 2376.95 35.06 2010-03-12 17:52:28.000 071 33294.38 253.39 2376.91 35.06 2010-03-12 17:52:29.000 071 33294.37 253.45 2377.02 35.06 2010-03-12 17:52:30.000 071 33294.29 253.43 2376.89 35.06 2010-03-12 17:52:31.000 071 33294.37 253.41 2376.82 35.06 2010-03-12 17:52:32.000 071 33294.32 253.46 2376.88 35.06 2010-03-12 17:52:33.000 071 33294.29 253.49 2376.97 35.06 2010-03-12 17:52:34.000 071 33294.27 253.43 2376.96 35.06 2010-03-12 17:52:35.000 071 33294.41 253.45 2376.99 35.06 2010-03-12 17:52:36.000 071 33294.24 253.45 2377.02 35.06 2010-03-12 17:52:37.000 071 33294.31 253.43 2376.91 35.06 2010-03-12 17:52:38.000 071 33294.31 253.47 2376.97 35.06 2010-03-12 17:52:39.000 071 33294.26 253.47 2376.85 35.06 2010-03-12 17:52:40.000 071 33294.37 253.51 2376.90 35.06 2010-03-12 17:52:41.000 071 33294.35 253.47 2376.94 35.06 2010-03-12 17:52:42.000 071 33294.26 253.46 2376.95 35.06 2010-03-12 17:52:43.000 071 33294.27 253.40 2376.94 35.06 2010-03-12 17:52:44.000 071 33294.31 253.45 2376.92 35.06 2010-03-12 17:52:45.000 071 33294.37 253.43 2376.91 35.06 2010-03-12 17:52:46.000 071 33294.22 253.48 2376.97 35.06 2010-03-12 17:52:47.000 071 33294.21 253.41 2376.85 35.06 2010-03-12 17:52:48.000 071 33294.25 253.40 2376.88 35.06 2010-03-12 17:52:49.000 071 33294.32 253.49 2376.93 35.06 2010-03-12 17:52:50.000 071 33294.31 253.46 2376.95 35.06 2010-03-12 17:52:51.000 071 33294.38 253.44 2376.90 35.06 2010-03-12 17:52:52.000 071 33294.19 253.46 2376.91 35.06 2010-03-12 17:52:53.000 071 33294.32 253.46 2376.94 35.06 2010-03-12 17:52:54.000 071 33294.26 253.46 2376.92 35.06 2010-03-12 17:52:55.000 071 33294.35 253.44 2376.96 35.06 2010-03-12 17:52:56.000 071 33294.26 253.46 2376.87 35.06 2010-03-12 17:52:57.000 071 33294.29 253.41 2376.94 35.06 2010-03-12 17:52:58.000 071 33294.37 253.43 2376.93 35.06 2010-03-12 17:52:59.000 071 33294.40 253.41 2376.93 35.06 2010-03-12 17:53:00.000 071 33294.35 253.40 2376.95 35.06 2010-03-12 17:53:01.000 071 33294.29 253.39 2376.98 35.06 2010-03-12 17:53:02.000 071 33294.34 253.40 2377.01 35.06 2010-03-12 17:53:03.000 071 33294.25 253.43 2376.85 35.06 2010-03-12 17:53:04.000 071 33294.39 253.45 2376.95 35.06 2010-03-12 17:53:05.000 071 33294.34 253.40 2376.99 35.06 2010-03-12 17:53:06.000 071 33294.26 253.39 2377.04 35.06 2010-03-12 17:53:07.000 071 33294.33 253.42 2376.98 35.06 2010-03-12 17:53:08.000 071 33294.30 253.37 2376.98 35.06 2010-03-12 17:53:09.000 071 33294.30 253.41 2376.88 35.06 2010-03-12 17:53:10.000 071 33294.33 253.47 2376.95 35.06 2010-03-12 17:53:11.000 071 33294.26 253.44 2376.91 35.06 2010-03-12 17:53:12.000 071 33294.31 253.40 2376.93 35.06 2010-03-12 17:53:13.000 071 33294.26 253.39 2376.94 35.06 2010-03-12 17:53:14.000 071 33294.28 253.38 2376.91 35.06 2010-03-12 17:53:15.000 071 33294.31 253.42 2377.04 35.06 2010-03-12 17:53:16.000 071 33294.25 253.39 2377.00 35.06 2010-03-12 17:53:17.000 071 33294.24 253.40 2376.97 35.06 2010-03-12 17:53:18.000 071 33294.32 253.43 2377.01 35.06 2010-03-12 17:53:19.000 071 33294.21 253.41 2376.97 35.06 2010-03-12 17:53:20.000 071 33294.23 253.37 2376.95 35.06 2010-03-12 17:53:21.000 071 33294.28 253.39 2377.00 35.06 2010-03-12 17:53:22.000 071 33294.31 253.38 2376.93 35.06 2010-03-12 17:53:23.000 071 33294.29 253.38 2377.01 35.06 2010-03-12 17:53:24.000 071 33294.29 253.40 2376.98 35.06 2010-03-12 17:53:25.000 071 33294.29 253.41 2376.97 35.06 2010-03-12 17:53:26.000 071 33294.26 253.38 2377.01 35.06 2010-03-12 17:53:27.000 071 33294.32 253.40 2376.87 35.06 2010-03-12 17:53:28.000 071 33294.29 253.37 2376.99 35.06 2010-03-12 17:53:29.000 071 33294.25 253.32 2377.04 35.06 2010-03-12 17:53:30.000 071 33294.13 253.38 2376.99 35.06 2010-03-12 17:53:31.000 071 33294.18 253.38 2376.99 35.06 2010-03-12 17:53:32.000 071 33294.26 253.38 2376.97 35.06 2010-03-12 17:53:33.000 071 33294.23 253.36 2376.94 35.06 2010-03-12 17:53:34.000 071 33294.18 253.37 2376.94 35.06 2010-03-12 17:53:35.000 071 33294.26 253.39 2376.94 35.06 2010-03-12 17:53:36.000 071 33294.24 253.38 2376.91 35.06 2010-03-12 17:53:37.000 071 33294.13 253.37 2376.99 35.06 2010-03-12 17:53:38.000 071 33294.22 253.37 2376.95 35.06 2010-03-12 17:53:39.000 071 33294.22 253.43 2376.96 35.06 2010-03-12 17:53:40.000 071 33294.23 253.37 2376.93 35.06 2010-03-12 17:53:41.000 071 33294.19 253.41 2377.03 35.06 2010-03-12 17:53:42.000 071 33294.19 253.38 2376.97 35.06 2010-03-12 17:53:43.000 071 33294.19 253.35 2376.89 35.06 2010-03-12 17:53:44.000 071 33294.22 253.40 2377.00 35.06 2010-03-12 17:53:45.000 071 33294.25 253.39 2377.00 35.06 2010-03-12 17:53:46.000 071 33294.22 253.38 2376.92 35.06 2010-03-12 17:53:47.000 071 33294.14 253.36 2376.93 35.06 2010-03-12 17:53:48.000 071 33294.31 253.37 2377.02 35.06 2010-03-12 17:53:49.000 071 33294.22 253.38 2377.01 35.06 2010-03-12 17:53:50.000 071 33294.24 253.39 2377.01 35.06 2010-03-12 17:53:51.000 071 33294.22 253.37 2376.95 35.06 2010-03-12 17:53:52.000 071 33294.15 253.43 2376.97 35.06 2010-03-12 17:53:53.000 071 33294.18 253.40 2376.97 35.06 2010-03-12 17:53:54.000 071 33294.09 253.42 2376.95 35.06 2010-03-12 17:53:55.000 071 33294.11 253.40 2376.99 35.06 2010-03-12 17:53:56.000 071 33294.21 253.36 2377.02 35.06 2010-03-12 17:53:57.000 071 33294.09 253.40 2376.98 35.06 2010-03-12 17:53:58.000 071 33294.18 253.39 2376.95 35.06 2010-03-12 17:53:59.000 071 33294.02 253.34 2376.97 35.06 2010-03-12 17:54:00.000 071 33294.16 253.36 2376.97 35.06 2010-03-12 17:54:01.000 071 33294.06 253.35 2377.00 35.06 2010-03-12 17:54:02.000 071 33294.16 253.37 2376.96 35.06 2010-03-12 17:54:03.000 071 33294.17 253.33 2377.03 35.06 2010-03-12 17:54:04.000 071 33294.06 253.34 2377.07 35.06 2010-03-12 17:54:05.000 071 33294.13 253.37 2376.91 35.06 2010-03-12 17:54:06.000 071 33294.14 253.38 2376.97 35.06 2010-03-12 17:54:07.000 071 33294.04 253.37 2376.97 35.06 2010-03-12 17:54:08.000 071 33294.04 253.36 2376.91 35.06 2010-03-12 17:54:09.000 071 33294.14 253.39 2377.03 35.06 2010-03-12 17:54:10.000 071 33294.07 253.39 2377.02 35.06 2010-03-12 17:54:11.000 071 33294.00 253.38 2376.99 35.06 2010-03-12 17:54:12.000 071 33294.16 253.40 2377.08 35.06 2010-03-12 17:54:13.000 071 33294.13 253.38 2377.05 35.06 2010-03-12 17:54:14.000 071 33294.03 253.38 2377.00 35.06 2010-03-12 17:54:15.000 071 33294.08 253.37 2377.05 35.06 2010-03-12 17:54:16.000 071 33294.12 253.40 2377.02 35.06 2010-03-12 17:54:17.000 071 33294.09 253.38 2377.13 35.06 2010-03-12 17:54:18.000 071 33294.00 253.37 2377.05 35.06 2010-03-12 17:54:19.000 071 33294.07 253.35 2377.03 35.06 2010-03-12 17:54:20.000 071 33294.13 253.35 2377.18 35.06 2010-03-12 17:54:21.000 071 33294.06 253.43 2377.07 35.06 2010-03-12 17:54:22.000 071 33294.18 253.36 2377.05 35.06 2010-03-12 17:54:23.000 071 33294.06 253.35 2377.09 35.06 2010-03-12 17:54:24.000 071 33293.99 253.34 2377.09 35.06 2010-03-12 17:54:25.000 071 33294.06 253.32 2377.04 35.06 2010-03-12 17:54:26.000 071 33294.06 253.37 2377.03 35.06 2010-03-12 17:54:27.000 071 33294.09 253.37 2377.06 35.06 2010-03-12 17:54:28.000 071 33294.10 253.37 2377.12 35.06 2010-03-12 17:54:29.000 071 33294.06 253.39 2377.09 35.06 2010-03-12 17:54:30.000 071 33294.10 253.33 2377.07 35.06 2010-03-12 17:54:31.000 071 33294.12 253.33 2376.99 35.06 2010-03-12 17:54:32.000 071 33294.07 253.39 2377.05 35.06 2010-03-12 17:54:33.000 071 33294.07 253.39 2377.00 35.06 2010-03-12 17:54:34.000 071 33294.11 253.38 2377.04 35.06 2010-03-12 17:54:35.000 071 33294.07 253.40 2376.97 35.06 2010-03-12 17:54:36.000 071 33294.19 253.42 2376.99 35.06 2010-03-12 17:54:37.000 071 33294.10 253.35 2377.03 35.06 2010-03-12 17:54:38.000 071 33294.09 253.38 2377.05 35.06 2010-03-12 17:54:39.000 071 33294.01 253.36 2377.09 35.06 2010-03-12 17:54:40.000 071 33294.04 253.36 2376.95 35.06 2010-03-12 17:54:41.000 071 33294.04 253.39 2377.02 35.06 2010-03-12 17:54:42.000 071 33293.94 253.36 2377.06 35.06 2010-03-12 17:54:43.000 071 33294.01 253.36 2377.07 35.06 2010-03-12 17:54:44.000 071 33294.07 253.38 2377.07 35.06 2010-03-12 17:54:45.000 071 33294.01 253.39 2377.06 35.06 2010-03-12 17:54:46.000 071 33293.97 253.40 2377.15 35.06 2010-03-12 17:54:47.000 071 33294.00 253.41 2376.95 35.06 2010-03-12 17:54:48.000 071 33294.08 253.33 2377.04 35.06 2010-03-12 17:54:49.000 071 33294.04 253.36 2377.02 35.06 2010-03-12 17:54:50.000 071 33294.09 253.40 2377.05 35.06 2010-03-12 17:54:51.000 071 33294.09 253.36 2377.04 35.06 2010-03-12 17:54:52.000 071 33293.98 253.39 2377.01 35.06 2010-03-12 17:54:53.000 071 33294.05 253.38 2377.10 35.06 2010-03-12 17:54:54.000 071 33293.97 253.40 2377.05 35.06 2010-03-12 17:54:55.000 071 33294.03 253.39 2377.09 35.06 2010-03-12 17:54:56.000 071 33293.98 253.35 2377.05 35.06 2010-03-12 17:54:57.000 071 33294.04 253.36 2377.05 35.06 2010-03-12 17:54:58.000 071 33294.09 253.34 2377.18 35.06 2010-03-12 17:54:59.000 071 33294.09 253.39 2377.09 35.06 2010-03-12 17:55:00.000 071 33294.07 253.37 2377.08 35.06 2010-03-12 17:55:01.000 071 33293.98 253.33 2377.07 35.06 2010-03-12 17:55:02.000 071 33294.07 253.35 2377.10 35.06 2010-03-12 17:55:03.000 071 33294.09 253.34 2377.02 35.06 2010-03-12 17:55:04.000 071 33294.03 253.38 2377.09 35.06 2010-03-12 17:55:05.000 071 33294.03 253.34 2377.19 35.06 2010-03-12 17:55:06.000 071 33293.98 253.36 2377.07 35.06 2010-03-12 17:55:07.000 071 33294.02 253.35 2377.04 35.06 2010-03-12 17:55:08.000 071 33294.02 253.33 2377.00 35.06 2010-03-12 17:55:09.000 071 33294.01 253.35 2377.05 35.06 2010-03-12 17:55:10.000 071 33294.01 253.31 2377.07 35.06 2010-03-12 17:55:11.000 071 33294.11 253.31 2377.06 35.06 2010-03-12 17:55:12.000 071 33293.97 253.38 2377.09 35.06 2010-03-12 17:55:13.000 071 33293.98 253.37 2377.13 35.06 2010-03-12 17:55:14.000 071 33294.05 253.35 2377.09 35.06 2010-03-12 17:55:15.000 071 33294.04 253.35 2377.07 35.06 2010-03-12 17:55:16.000 071 33294.05 253.35 2377.18 35.06 2010-03-12 17:55:17.000 071 33294.03 253.35 2377.05 35.06 2010-03-12 17:55:18.000 071 33294.09 253.37 2377.11 35.06 2010-03-12 17:55:19.000 071 33293.97 253.33 2377.03 35.06 2010-03-12 17:55:20.000 071 33294.02 253.32 2377.10 35.06 2010-03-12 17:55:21.000 071 33294.00 253.36 2376.99 35.06 2010-03-12 17:55:22.000 071 33294.01 253.38 2377.07 35.06 2010-03-12 17:55:23.000 071 33294.00 253.34 2377.05 35.06 2010-03-12 17:55:24.000 071 33294.05 253.34 2377.04 35.06 2010-03-12 17:55:25.000 071 33294.05 253.33 2377.08 35.06 2010-03-12 17:55:26.000 071 33293.96 253.37 2377.06 35.06 2010-03-12 17:55:27.000 071 33294.00 253.36 2377.07 35.06 2010-03-12 17:55:28.000 071 33294.01 253.32 2377.03 35.06 2010-03-12 17:55:29.000 071 33294.09 253.35 2377.07 35.06 2010-03-12 17:55:30.000 071 33293.94 253.37 2377.06 35.06 2010-03-12 17:55:31.000 071 33293.93 253.32 2377.06 35.06 2010-03-12 17:55:32.000 071 33294.06 253.35 2376.98 35.06 2010-03-12 17:55:33.000 071 33294.02 253.30 2377.05 35.06 2010-03-12 17:55:34.000 071 33294.05 253.31 2377.08 35.06 2010-03-12 17:55:35.000 071 33294.04 253.31 2377.09 35.06 2010-03-12 17:55:36.000 071 33294.02 253.31 2377.01 35.06 2010-03-12 17:55:37.000 071 33293.97 253.29 2377.01 35.06 2010-03-12 17:55:38.000 071 33293.99 253.30 2377.05 35.06 2010-03-12 17:55:39.000 071 33294.07 253.31 2377.07 35.06 2010-03-12 17:55:40.000 071 33294.06 253.29 2377.07 35.06 2010-03-12 17:55:41.000 071 33294.02 253.30 2377.05 35.06 2010-03-12 17:55:42.000 071 33294.05 253.32 2377.13 35.06 2010-03-12 17:55:43.000 071 33294.06 253.30 2377.13 35.06 2010-03-12 17:55:44.000 071 33293.98 253.31 2377.12 35.06 2010-03-12 17:55:45.000 071 33294.09 253.31 2377.08 35.06 2010-03-12 17:55:46.000 071 33294.09 253.29 2377.05 35.06 2010-03-12 17:55:47.000 071 33294.02 253.27 2377.04 35.06 2010-03-12 17:55:48.000 071 33294.03 253.31 2377.06 35.06 2010-03-12 17:55:49.000 071 33294.03 253.30 2377.06 35.06 2010-03-12 17:55:50.000 071 33294.03 253.30 2377.00 35.06 2010-03-12 17:55:51.000 071 33294.04 253.31 2377.08 35.06 2010-03-12 17:55:52.000 071 33293.93 253.30 2377.12 35.06 2010-03-12 17:55:53.000 071 33293.94 253.28 2377.17 35.06 2010-03-12 17:55:54.000 071 33294.03 253.28 2377.03 35.06 2010-03-12 17:55:55.000 071 33294.00 253.26 2377.09 35.06 2010-03-12 17:55:56.000 071 33294.06 253.29 2377.13 35.06 2010-03-12 17:55:57.000 071 33294.04 253.27 2377.05 35.06 2010-03-12 17:55:58.000 071 33293.96 253.26 2377.11 35.06 2010-03-12 17:55:59.000 071 33293.97 253.29 2377.16 35.06 2010-03-12 17:56:00.000 071 33293.97 253.30 2377.07 35.06 2010-03-12 17:56:01.000 071 33293.98 253.28 2377.10 35.06 2010-03-12 17:56:02.000 071 33293.97 253.26 2377.07 35.06 2010-03-12 17:56:03.000 071 33293.96 253.28 2377.16 35.06 2010-03-12 17:56:04.000 071 33293.99 253.29 2377.09 35.06 2010-03-12 17:56:05.000 071 33293.99 253.28 2377.06 35.06 2010-03-12 17:56:06.000 071 33293.95 253.30 2376.99 35.06 2010-03-12 17:56:07.000 071 33293.96 253.28 2377.07 35.06 2010-03-12 17:56:08.000 071 33293.97 253.31 2377.15 35.06 2010-03-12 17:56:09.000 071 33293.94 253.30 2377.10 35.06 2010-03-12 17:56:10.000 071 33294.06 253.28 2377.07 35.06 2010-03-12 17:56:11.000 071 33294.01 253.27 2377.06 35.06 2010-03-12 17:56:12.000 071 33293.97 253.25 2377.01 35.06 2010-03-12 17:56:13.000 071 33293.98 253.24 2377.03 35.06 2010-03-12 17:56:14.000 071 33294.08 253.27 2377.12 35.06 2010-03-12 17:56:15.000 071 33293.99 253.29 2377.09 35.06 2010-03-12 17:56:16.000 071 33293.99 253.33 2377.09 35.06 2010-03-12 17:56:17.000 071 33294.07 253.24 2377.12 35.06 2010-03-12 17:56:18.000 071 33293.98 253.27 2377.13 35.06 2010-03-12 17:56:19.000 071 33294.01 253.25 2377.18 35.06 2010-03-12 17:56:20.000 071 33294.01 253.27 2377.05 35.06 2010-03-12 17:56:21.000 071 33293.98 253.24 2377.03 35.06 2010-03-12 17:56:22.000 071 33293.94 253.25 2377.13 35.06 2010-03-12 17:56:23.000 071 33293.96 253.25 2377.16 35.06 2010-03-12 17:56:24.000 071 33294.04 253.26 2377.11 35.06 2010-03-12 17:56:25.000 071 33294.00 253.21 2377.10 35.06 2010-03-12 17:56:26.000 071 33294.04 253.26 2377.03 35.06 2010-03-12 17:56:27.000 071 33293.98 253.29 2377.09 35.06 2010-03-12 17:56:28.000 071 33293.91 253.27 2377.08 35.06 2010-03-12 17:56:29.000 071 33293.98 253.26 2377.07 35.06 2010-03-12 17:56:30.000 071 33294.07 253.26 2377.00 35.06 2010-03-12 17:56:31.000 071 33294.00 253.27 2377.07 35.06 2010-03-12 17:56:32.000 071 33293.97 253.22 2377.09 35.06 2010-03-12 17:56:33.000 071 33294.01 253.28 2377.11 35.06 2010-03-12 17:56:34.000 071 33294.04 253.25 2377.08 35.06 2010-03-12 17:56:35.000 071 33293.93 253.24 2377.03 35.06 2010-03-12 17:56:36.000 071 33293.97 253.25 2377.10 35.06 2010-03-12 17:56:37.000 071 33293.92 253.27 2377.06 35.06 2010-03-12 17:56:38.000 071 33293.88 253.24 2377.03 35.06 2010-03-12 17:56:39.000 071 33293.97 253.28 2377.04 35.06 2010-03-12 17:56:40.000 071 33293.99 253.27 2377.09 35.07 2010-03-12 17:56:41.000 071 33294.01 253.25 2377.09 35.07 2010-03-12 17:56:42.000 071 33293.98 253.28 2377.13 35.06 2010-03-12 17:56:43.000 071 33294.01 253.24 2377.12 35.06 2010-03-12 17:56:44.000 071 33294.07 253.24 2377.16 35.06 2010-03-12 17:56:45.000 071 33294.03 253.25 2377.09 35.07 2010-03-12 17:56:46.000 071 33293.94 253.26 2377.11 35.06 2010-03-12 17:56:47.000 071 33294.04 253.28 2377.05 35.07 2010-03-12 17:56:48.000 071 33293.98 253.26 2377.09 35.07 2010-03-12 17:56:49.000 071 33293.83 253.23 2377.07 35.07 2010-03-12 17:56:50.000 071 33294.03 253.26 2377.12 35.07 2010-03-12 17:56:51.000 071 33293.97 253.26 2377.04 35.07 2010-03-12 17:56:52.000 071 33293.83 253.26 2377.07 35.07 2010-03-12 17:56:53.000 071 33293.98 253.28 2377.04 35.06 2010-03-12 17:56:54.000 071 33293.95 253.24 2377.05 35.07 2010-03-12 17:56:55.000 071 33293.95 253.25 2377.03 35.07 2010-03-12 17:56:56.000 071 33294.01 253.27 2377.06 35.06 2010-03-12 17:56:57.000 071 33294.06 253.22 2377.15 35.07 2010-03-12 17:56:58.000 071 33294.09 253.21 2377.06 35.07 2010-03-12 17:56:59.000 071 33293.95 253.25 2377.22 35.07 2010-03-12 17:57:00.000 071 33293.94 253.28 2377.10 35.07 2010-03-12 17:57:01.000 071 33293.93 253.27 2377.09 35.07 2010-03-12 17:57:02.000 071 33293.94 253.25 2377.13 35.07 2010-03-12 17:57:03.000 071 33293.98 253.21 2377.16 35.07 2010-03-12 17:57:04.000 071 33293.91 253.23 2377.17 35.07 2010-03-12 17:57:05.000 071 33293.91 253.26 2377.17 35.07 2010-03-12 17:57:06.000 071 33293.99 253.21 2377.25 35.07 2010-03-12 17:57:07.000 071 33293.98 253.22 2377.18 35.07 2010-03-12 17:57:08.000 071 33293.94 253.26 2377.16 35.07 2010-03-12 17:57:09.000 071 33293.94 253.24 2377.11 35.07 2010-03-12 17:57:10.000 071 33293.95 253.26 2377.12 35.07 2010-03-12 17:57:11.000 071 33293.96 253.26 2377.15 35.07 2010-03-12 17:57:12.000 071 33293.94 253.26 2377.21 35.07 2010-03-12 17:57:13.000 071 33293.93 253.27 2377.19 35.07 2010-03-12 17:57:14.000 071 33293.91 253.25 2377.24 35.07 2010-03-12 17:57:15.000 071 33293.93 253.28 2377.21 35.07 2010-03-12 17:57:16.000 071 33293.97 253.26 2377.18 35.07 2010-03-12 17:57:17.000 071 33293.89 253.25 2377.18 35.07 2010-03-12 17:57:18.000 071 33293.99 253.26 2377.18 35.07 2010-03-12 17:57:19.000 071 33293.90 253.25 2377.18 35.07 2010-03-12 17:57:20.000 071 33293.86 253.22 2377.12 35.07 2010-03-12 17:57:21.000 071 33294.00 253.22 2377.16 35.06 2010-03-12 17:57:22.000 071 33293.96 253.25 2377.26 35.06 2010-03-12 17:57:23.000 071 33293.89 253.26 2377.13 35.07 2010-03-12 17:57:24.000 071 33293.84 253.17 2377.15 35.06 2010-03-12 17:57:25.000 071 33293.85 253.18 2377.18 35.06 2010-03-12 17:57:26.000 071 33293.97 253.17 2377.16 35.06 2010-03-12 17:57:27.000 071 33293.89 253.24 2377.16 35.06 2010-03-12 17:57:28.000 071 33293.98 253.19 2377.13 35.06 2010-03-12 17:57:29.000 071 33293.77 253.25 2377.19 35.07 2010-03-12 17:57:30.000 071 33293.91 253.21 2377.21 35.07 2010-03-12 17:57:31.000 071 33293.85 253.21 2377.16 35.06 2010-03-12 17:57:32.000 071 33293.83 253.21 2377.19 35.07 2010-03-12 17:57:33.000 071 33293.82 253.20 2377.05 35.07 2010-03-12 17:57:34.000 071 33293.95 253.24 2377.22 35.06 2010-03-12 17:57:35.000 071 33293.88 253.23 2377.19 35.07 2010-03-12 17:57:36.000 071 33293.88 253.23 2377.15 35.07 2010-03-12 17:57:37.000 071 33293.83 253.18 2377.09 35.06 2010-03-12 17:57:38.000 071 33293.89 253.23 2377.15 35.07 2010-03-12 17:57:39.000 071 33293.92 253.21 2377.15 35.07 2010-03-12 17:57:40.000 071 33293.85 253.21 2377.24 35.06 2010-03-12 17:57:41.000 071 33293.83 253.22 2377.23 35.07 2010-03-12 17:57:42.000 071 33293.87 253.19 2377.29 35.07 2010-03-12 17:57:43.000 071 33293.83 253.18 2377.25 35.06 2010-03-12 17:57:44.000 071 33293.82 253.17 2377.19 35.06 2010-03-12 17:57:45.000 071 33293.86 253.18 2377.23 35.06 2010-03-12 17:57:46.000 071 33293.84 253.19 2377.26 35.06 2010-03-12 17:57:47.000 071 33293.86 253.21 2377.11 35.07 2010-03-12 17:57:48.000 071 33293.86 253.21 2377.22 35.07 2010-03-12 17:57:49.000 071 33293.85 253.21 2377.25 35.07 2010-03-12 17:57:50.000 071 33293.86 253.24 2377.25 35.07 2010-03-12 17:57:51.000 071 33293.85 253.16 2377.26 35.07 2010-03-12 17:57:52.000 071 33293.93 253.19 2377.24 35.07 2010-03-12 17:57:53.000 071 33293.85 253.20 2377.27 35.07 2010-03-12 17:57:54.000 071 33293.92 253.16 2377.28 35.06 2010-03-12 17:57:55.000 071 33293.85 253.16 2377.22 35.06 2010-03-12 17:57:56.000 071 33293.92 253.21 2377.19 35.06 2010-03-12 17:57:57.000 071 33293.90 253.19 2377.14 35.06 2010-03-12 17:57:58.000 071 33293.83 253.12 2377.32 35.06 2010-03-12 17:57:59.000 071 33293.87 253.18 2377.15 35.06 2010-03-12 17:58:00.000 071 33293.94 253.12 2377.15 35.07 2010-03-12 17:58:01.000 071 33293.92 253.15 2377.16 35.07 2010-03-12 17:58:02.000 071 33294.01 253.20 2377.24 35.06 2010-03-12 17:58:03.000 071 33293.94 253.16 2377.21 35.07 2010-03-12 17:58:04.000 071 33293.82 253.19 2377.21 35.06 2010-03-12 17:58:05.000 071 33293.91 253.17 2377.28 35.07 2010-03-12 17:58:06.000 071 33293.95 253.16 2377.19 35.06 2010-03-12 17:58:07.000 071 33293.91 253.15 2377.24 35.06 2010-03-12 17:58:08.000 071 33293.91 253.16 2377.26 35.06 2010-03-12 17:58:09.000 071 33293.91 253.18 2377.25 35.07 2010-03-12 17:58:10.000 071 33293.89 253.18 2377.24 35.07 2010-03-12 17:58:11.000 071 33293.87 253.16 2377.22 35.07 2010-03-12 17:58:12.000 071 33294.01 253.11 2377.24 35.07 2010-03-12 17:58:13.000 071 33293.88 253.13 2377.26 35.07 2010-03-12 17:58:14.000 071 33293.91 253.14 2377.19 35.07 2010-03-12 17:58:15.000 071 33293.99 253.15 2377.24 35.07 2010-03-12 17:58:16.000 071 33293.94 253.12 2377.25 35.07 2010-03-12 17:58:17.000 071 33293.85 253.17 2377.14 35.07 2010-03-12 17:58:18.000 071 33293.91 253.11 2377.16 35.07 2010-03-12 17:58:19.000 071 33293.83 253.12 2377.19 35.07 2010-03-12 17:58:20.000 071 33293.89 253.12 2377.15 35.07 2010-03-12 17:58:21.000 071 33293.91 253.13 2377.24 35.07 2010-03-12 17:58:22.000 071 33294.01 253.12 2377.22 35.07 2010-03-12 17:58:23.000 071 33293.88 253.12 2377.22 35.07 2010-03-12 17:58:24.000 071 33293.86 253.11 2377.21 35.07 2010-03-12 17:58:25.000 071 33293.91 253.10 2377.25 35.07 2010-03-12 17:58:26.000 071 33293.98 253.12 2377.25 35.07 2010-03-12 17:58:27.000 071 33293.93 253.12 2377.19 35.07 2010-03-12 17:58:28.000 071 33293.91 253.12 2377.16 35.07 2010-03-12 17:58:29.000 071 33293.81 253.14 2377.18 35.07 2010-03-12 17:58:30.000 071 33293.86 253.06 2377.21 35.07 2010-03-12 17:58:31.000 071 33293.85 253.08 2377.20 35.07 2010-03-12 17:58:32.000 071 33293.94 253.09 2377.15 35.07 2010-03-12 17:58:33.000 071 33293.91 253.08 2377.16 35.07 2010-03-12 17:58:34.000 071 33293.93 253.10 2377.27 35.07 2010-03-12 17:58:35.000 071 33293.89 253.12 2377.31 35.07 2010-03-12 17:58:36.000 071 33293.98 253.11 2377.19 35.07 2010-03-12 17:58:37.000 071 33293.97 253.09 2377.25 35.07 2010-03-12 17:58:38.000 071 33293.94 253.09 2377.13 35.07 2010-03-12 17:58:39.000 071 33293.98 253.10 2377.26 35.07 2010-03-12 17:58:40.000 071 33293.93 253.02 2377.23 35.07 2010-03-12 17:58:41.000 071 33293.94 253.07 2377.15 35.07 2010-03-12 17:58:42.000 071 33293.94 253.09 2377.22 35.06 2010-03-12 17:58:43.000 071 33293.91 253.07 2377.24 35.07 2010-03-12 17:58:44.000 071 33293.92 253.07 2377.18 35.07 2010-03-12 17:58:45.000 071 33293.94 253.06 2377.31 35.07 2010-03-12 17:58:46.000 071 33293.94 253.09 2377.16 35.07 2010-03-12 17:58:47.000 071 33293.97 253.08 2377.20 35.07 2010-03-12 17:58:48.000 071 33293.89 253.09 2377.23 35.06 2010-03-12 17:58:49.000 071 33293.94 253.05 2377.22 35.07 2010-03-12 17:58:50.000 071 33293.95 253.06 2377.22 35.07 2010-03-12 17:58:51.000 071 33293.95 253.05 2377.22 35.07 2010-03-12 17:58:52.000 071 33293.82 253.06 2377.33 35.07 2010-03-12 17:58:53.000 071 33293.93 253.02 2377.23 35.07 2010-03-12 17:58:54.000 071 33293.96 253.08 2377.27 35.07 2010-03-12 17:58:55.000 071 33293.94 253.04 2377.28 35.07 2010-03-12 17:58:56.000 071 33293.91 253.00 2377.28 35.07 2010-03-12 17:58:57.000 071 33293.91 253.04 2377.28 35.07 2010-03-12 17:58:58.000 071 33293.97 253.04 2377.26 35.07 2010-03-12 17:58:59.000 071 33293.92 253.01 2377.22 35.07 2010-03-12 17:59:00.000 071 33293.98 253.05 2377.22 35.07 2010-03-12 17:59:01.000 071 33293.87 253.05 2377.21 35.07 2010-03-12 17:59:02.000 071 33293.96 252.99 2377.26 35.07 2010-03-12 17:59:03.000 071 33293.93 252.98 2377.30 35.07 2010-03-12 17:59:04.000 071 33293.87 253.05 2377.24 35.07 2010-03-12 17:59:05.000 071 33293.89 253.01 2377.29 35.07 2010-03-12 17:59:06.000 071 33294.06 253.07 2377.24 35.07 2010-03-12 17:59:07.000 071 33294.00 253.04 2377.27 35.07 2010-03-12 17:59:08.000 071 33293.93 253.07 2377.21 35.07 2010-03-12 17:59:09.000 071 33293.96 253.05 2377.30 35.07 2010-03-12 17:59:10.000 071 33294.03 253.12 2377.21 35.07 2010-03-12 17:59:11.000 071 33293.94 253.08 2377.36 35.07 2010-03-12 17:59:12.000 071 33293.98 253.03 2377.26 35.07 2010-03-12 17:59:13.000 071 33293.86 253.06 2377.25 35.07 2010-03-12 17:59:14.000 071 33293.93 253.02 2377.26 35.07 2010-03-12 17:59:15.000 071 33293.91 253.06 2377.26 35.07 2010-03-12 17:59:16.000 071 33293.89 253.01 2377.18 35.07 2010-03-12 17:59:17.000 071 33293.96 253.02 2377.22 35.07 2010-03-12 17:59:18.000 071 33293.91 253.02 2377.18 35.07 2010-03-12 17:59:19.000 071 33293.91 253.02 2377.21 35.07 2010-03-12 17:59:20.000 071 33293.95 253.03 2377.29 35.07 2010-03-12 17:59:21.000 071 33293.93 253.04 2377.30 35.07 2010-03-12 17:59:22.000 071 33293.91 252.98 2377.24 35.07 2010-03-12 17:59:23.000 071 33293.88 253.01 2377.26 35.07 2010-03-12 17:59:24.000 071 33293.89 252.97 2377.25 35.07 2010-03-12 17:59:25.000 071 33293.85 252.99 2377.24 35.07 2010-03-12 17:59:26.000 071 33293.95 253.04 2377.21 35.07 2010-03-12 17:59:27.000 071 33293.88 252.98 2377.20 35.07 2010-03-12 17:59:28.000 071 33293.89 252.96 2377.23 35.07 2010-03-12 17:59:29.000 071 33293.89 253.05 2377.25 35.07 2010-03-12 17:59:30.000 071 33293.83 253.02 2377.30 35.07 2010-03-12 17:59:31.000 071 33293.88 253.02 2377.25 35.07 2010-03-12 17:59:32.000 071 33293.86 252.97 2377.32 35.07 2010-03-12 17:59:33.000 071 33293.85 253.01 2377.25 35.07 2010-03-12 17:59:34.000 071 33293.94 253.03 2377.32 35.07 2010-03-12 17:59:35.000 071 33293.82 253.01 2377.24 35.07 2010-03-12 17:59:36.000 071 33293.85 252.97 2377.32 35.06 2010-03-12 17:59:37.000 071 33293.85 252.98 2377.38 35.06 2010-03-12 17:59:38.000 071 33293.85 253.03 2377.24 35.07 2010-03-12 17:59:39.000 071 33293.86 253.03 2377.27 35.07 2010-03-12 17:59:40.000 071 33293.85 253.03 2377.36 35.07 2010-03-12 17:59:41.000 071 33293.79 253.03 2377.35 35.06 2010-03-12 17:59:42.000 071 33293.88 252.99 2377.28 35.07 2010-03-12 17:59:43.000 071 33293.91 252.95 2377.21 35.07 2010-03-12 17:59:44.000 071 33293.95 253.01 2377.22 35.07 2010-03-12 17:59:45.000 071 33293.83 252.95 2377.24 35.07 2010-03-12 17:59:46.000 071 33293.91 252.99 2377.24 35.07 2010-03-12 17:59:47.000 071 33293.89 252.97 2377.25 35.07 2010-03-12 17:59:48.000 071 33293.93 253.00 2377.29 35.07 2010-03-12 17:59:49.000 071 33293.92 252.99 2377.28 35.07 2010-03-12 17:59:50.000 071 33293.96 252.96 2377.18 35.07 2010-03-12 17:59:51.000 071 33293.95 252.96 2377.27 35.07 2010-03-12 17:59:52.000 071 33293.93 252.95 2377.22 35.07 2010-03-12 17:59:53.000 071 33293.85 252.95 2377.21 35.07 2010-03-12 17:59:54.000 071 33293.94 252.95 2377.27 35.07 2010-03-12 17:59:55.000 071 33293.92 252.95 2377.21 35.07 2010-03-12 17:59:56.000 071 33293.88 252.93 2377.24 35.07 2010-03-12 17:59:57.000 071 33293.83 252.95 2377.31 35.07 2010-03-12 17:59:58.000 071 33293.85 252.95 2377.25 35.07 2010-03-12 17:59:59.000 071 33293.78 252.93 2377.36 35.07 2010-03-12 18:00:00.000 071 33293.90 252.89 2377.21 35.07 2010-03-12 18:00:01.000 071 33293.92 252.90 2377.21 35.07 2010-03-12 18:00:02.000 071 33293.90 252.93 2377.25 35.07 2010-03-12 18:00:03.000 071 33293.85 252.94 2377.26 35.07 2010-03-12 18:00:04.000 071 33293.84 252.92 2377.30 35.07 2010-03-12 18:00:05.000 071 33293.97 252.94 2377.31 35.07 2010-03-12 18:00:06.000 071 33293.79 252.93 2377.30 35.07 2010-03-12 18:00:07.000 071 33293.86 252.92 2377.22 35.07 2010-03-12 18:00:08.000 071 33293.93 252.95 2377.27 35.07 2010-03-12 18:00:09.000 071 33293.90 252.94 2377.23 35.07 2010-03-12 18:00:10.000 071 33293.94 252.96 2377.26 35.07 2010-03-12 18:00:11.000 071 33294.00 252.94 2377.28 35.07 2010-03-12 18:00:12.000 071 33293.93 252.90 2377.30 35.07 2010-03-12 18:00:13.000 071 33293.85 252.90 2377.25 35.07 2010-03-12 18:00:14.000 071 33293.89 252.97 2377.31 35.07 2010-03-12 18:00:15.000 071 33293.92 252.95 2377.22 35.07 2010-03-12 18:00:16.000 071 33293.95 252.92 2377.29 35.07 2010-03-12 18:00:17.000 071 33293.93 252.90 2377.32 35.07 2010-03-12 18:00:18.000 071 33293.88 252.95 2377.35 35.07 2010-03-12 18:00:19.000 071 33293.88 252.92 2377.25 35.07 2010-03-12 18:00:20.000 071 33293.97 252.90 2377.31 35.07 2010-03-12 18:00:21.000 071 33293.89 252.87 2377.30 35.07 2010-03-12 18:00:22.000 071 33293.94 252.93 2377.25 35.07 2010-03-12 18:00:23.000 071 33293.90 252.91 2377.26 35.07 2010-03-12 18:00:24.000 071 33294.01 252.87 2377.26 35.07 2010-03-12 18:00:25.000 071 33293.95 252.87 2377.31 35.07 2010-03-12 18:00:26.000 071 33293.86 252.90 2377.32 35.07 2010-03-12 18:00:27.000 071 33293.92 252.85 2377.32 35.07 2010-03-12 18:00:28.000 071 33293.79 252.89 2377.37 35.07 2010-03-12 18:00:29.000 071 33293.82 252.86 2377.32 35.07 2010-03-12 18:00:30.000 071 33293.86 252.90 2377.32 35.07 2010-03-12 18:00:31.000 071 33293.89 252.87 2377.34 35.07 2010-03-12 18:00:32.000 071 33293.87 252.87 2377.21 35.07 2010-03-12 18:00:33.000 071 33293.86 252.90 2377.19 35.07 2010-03-12 18:00:34.000 071 33293.89 252.89 2377.24 35.07 2010-03-12 18:00:35.000 071 33293.84 252.88 2377.34 35.07 2010-03-12 18:00:36.000 071 33293.86 252.86 2377.29 35.07 2010-03-12 18:00:37.000 071 33293.79 252.85 2377.28 35.07 2010-03-12 18:00:38.000 071 33293.87 252.92 2377.36 35.07 2010-03-12 18:00:39.000 071 33293.86 252.87 2377.30 35.07 2010-03-12 18:00:40.000 071 33293.85 252.87 2377.30 35.07 2010-03-12 18:00:41.000 071 33293.83 252.90 2377.40 35.07 2010-03-12 18:00:42.000 071 33293.86 252.91 2377.31 35.07 2010-03-12 18:00:43.000 071 33293.86 252.90 2377.31 35.07 2010-03-12 18:00:44.000 071 33293.83 252.88 2377.25 35.07 2010-03-12 18:00:45.000 071 33293.87 252.84 2377.26 35.07 2010-03-12 18:00:46.000 071 33293.83 252.87 2377.34 35.07 2010-03-12 18:00:47.000 071 33293.86 252.84 2377.41 35.07 2010-03-12 18:00:48.000 071 33293.85 252.87 2377.36 35.07 2010-03-12 18:00:49.000 071 33293.85 252.82 2377.29 35.07 2010-03-12 18:00:50.000 071 33293.83 252.88 2377.32 35.07 2010-03-12 18:00:51.000 071 33293.84 252.87 2377.28 35.07 2010-03-12 18:00:52.000 071 33293.97 252.85 2377.34 35.07 2010-03-12 18:00:53.000 071 33293.86 252.84 2377.37 35.07 2010-03-12 18:00:54.000 071 33293.89 252.88 2377.28 35.07 2010-03-12 18:00:55.000 071 33293.94 252.86 2377.33 35.07 2010-03-12 18:00:56.000 071 33293.92 252.89 2377.38 35.07 2010-03-12 18:00:57.000 071 33293.83 252.87 2377.38 35.07 2010-03-12 18:00:58.000 071 33293.91 252.85 2377.38 35.07 2010-03-12 18:00:59.000 071 33293.83 252.84 2377.31 35.07 2010-03-12 18:01:00.000 071 33293.87 252.87 2377.34 35.07 2010-03-12 18:01:01.000 071 33293.88 252.84 2377.30 35.07 2010-03-12 18:01:02.000 071 33293.97 252.82 2377.36 35.07 2010-03-12 18:01:03.000 071 33293.95 252.83 2377.37 35.07 2010-03-12 18:01:04.000 071 33293.86 252.81 2377.31 35.07 2010-03-12 18:01:05.000 071 33293.89 252.86 2377.42 35.07 2010-03-12 18:01:06.000 071 33293.81 252.80 2377.29 35.07 2010-03-12 18:01:07.000 071 33293.82 252.84 2377.40 35.07 2010-03-12 18:01:08.000 071 33293.82 252.81 2377.43 35.07 2010-03-12 18:01:09.000 071 33293.82 252.79 2377.32 35.07 2010-03-12 18:01:10.000 071 33293.86 252.83 2377.39 35.07 2010-03-12 18:01:11.000 071 33293.90 252.83 2377.34 35.07 2010-03-12 18:01:12.000 071 33293.81 252.85 2377.36 35.07 2010-03-12 18:01:13.000 071 33293.88 252.81 2377.32 35.07 2010-03-12 18:01:14.000 071 33293.88 252.84 2377.34 35.07 2010-03-12 18:01:15.000 071 33293.89 252.81 2377.40 35.07 2010-03-12 18:01:16.000 071 33293.84 252.83 2377.36 35.07 2010-03-12 18:01:17.000 071 33293.82 252.83 2377.37 35.07 2010-03-12 18:01:18.000 071 33293.88 252.82 2377.45 35.07 2010-03-12 18:01:19.000 071 33293.84 252.81 2377.46 35.07 2010-03-12 18:01:20.000 071 33293.86 252.86 2377.37 35.07 2010-03-12 18:01:21.000 071 33293.74 252.85 2377.25 35.07 2010-03-12 18:01:22.000 071 33293.86 252.83 2377.37 35.07 2010-03-12 18:01:23.000 071 33293.86 252.82 2377.37 35.07 2010-03-12 18:01:24.000 071 33293.88 252.81 2377.37 35.07 2010-03-12 18:01:25.000 071 33293.81 252.79 2377.37 35.07 2010-03-12 18:01:26.000 071 33293.81 252.78 2377.36 35.07 2010-03-12 18:01:27.000 071 33293.79 252.78 2377.28 35.07 2010-03-12 18:01:28.000 071 33293.94 252.81 2377.39 35.07 2010-03-12 18:01:29.000 071 33293.76 252.79 2377.40 35.07 2010-03-12 18:01:30.000 071 33293.85 252.77 2377.37 35.07 2010-03-12 18:01:31.000 071 33293.83 252.77 2377.38 35.07 2010-03-12 18:01:32.000 071 33293.80 252.80 2377.43 35.07 2010-03-12 18:01:33.000 071 33293.88 252.78 2377.41 35.07 2010-03-12 18:01:34.000 071 33293.82 252.80 2377.50 35.07 2010-03-12 18:01:35.000 071 33293.98 252.80 2377.33 35.07 2010-03-12 18:01:36.000 071 33293.93 252.75 2377.46 35.07 2010-03-12 18:01:37.000 071 33293.87 252.77 2377.42 35.07 2010-03-12 18:01:38.000 071 33293.94 252.75 2377.31 35.07 2010-03-12 18:01:39.000 071 33294.00 252.75 2377.35 35.07 2010-03-12 18:01:40.000 071 33293.97 252.83 2377.32 35.07 2010-03-12 18:01:41.000 071 33293.88 252.78 2377.38 35.07 2010-03-12 18:01:42.000 071 33293.94 252.73 2377.30 35.07 2010-03-12 18:01:43.000 071 33293.92 252.75 2377.31 35.07 2010-03-12 18:01:44.000 071 33293.92 252.73 2377.37 35.07 2010-03-12 18:01:45.000 071 33293.88 252.78 2377.39 35.07 2010-03-12 18:01:46.000 071 33293.78 252.76 2377.32 35.07 2010-03-12 18:01:47.000 071 33293.80 252.78 2377.36 35.07 2010-03-12 18:01:48.000 071 33293.91 252.75 2377.39 35.07 2010-03-12 18:01:49.000 071 33293.80 252.75 2377.47 35.07 2010-03-12 18:01:50.000 071 33293.82 252.78 2377.40 35.07 2010-03-12 18:01:51.000 071 33293.89 252.74 2377.44 35.07 2010-03-12 18:01:52.000 071 33293.78 252.75 2377.36 35.07 2010-03-12 18:01:53.000 071 33293.83 252.73 2377.39 35.07 2010-03-12 18:01:54.000 071 33293.84 252.73 2377.34 35.07 2010-03-12 18:01:55.000 071 33293.86 252.72 2377.36 35.07 2010-03-12 18:01:56.000 071 33293.85 252.75 2377.35 35.07 2010-03-12 18:01:57.000 071 33293.86 252.75 2377.32 35.07 2010-03-12 18:01:58.000 071 33293.86 252.72 2377.37 35.07 2010-03-12 18:01:59.000 071 33293.84 252.74 2377.40 35.07 2010-03-12 18:02:00.000 071 33293.83 252.71 2377.36 35.07 2010-03-12 18:02:01.000 071 33293.85 252.72 2377.41 35.07 2010-03-12 18:02:02.000 071 33293.87 252.74 2377.38 35.07 2010-03-12 18:02:03.000 071 33293.91 252.73 2377.42 35.07 2010-03-12 18:02:04.000 071 33293.80 252.73 2377.41 35.07 2010-03-12 18:02:05.000 071 33293.86 252.72 2377.36 35.07 2010-03-12 18:02:06.000 071 33293.96 252.72 2377.28 35.07 2010-03-12 18:02:07.000 071 33293.85 252.72 2377.34 35.07 2010-03-12 18:02:08.000 071 33293.93 252.76 2377.36 35.07 2010-03-12 18:02:09.000 071 33293.88 252.73 2377.36 35.07 2010-03-12 18:02:10.000 071 33293.98 252.75 2377.41 35.07 2010-03-12 18:02:11.000 071 33293.94 252.78 2377.41 35.07 2010-03-12 18:02:12.000 071 33293.99 252.78 2377.44 35.07 2010-03-12 18:02:13.000 071 33293.99 252.74 2377.40 35.07 2010-03-12 18:02:14.000 071 33293.93 252.73 2377.40 35.07 2010-03-12 18:02:15.000 071 33293.95 252.76 2377.39 35.07 2010-03-12 18:02:16.000 071 33293.87 252.76 2377.42 35.07 2010-03-12 18:02:17.000 071 33293.93 252.72 2377.31 35.07 2010-03-12 18:02:18.000 071 33293.93 252.71 2377.41 35.07 2010-03-12 18:02:19.000 071 33294.01 252.73 2377.36 35.07 2010-03-12 18:02:20.000 071 33293.97 252.76 2377.38 35.07 2010-03-12 18:02:21.000 071 33293.92 252.72 2377.36 35.07 2010-03-12 18:02:22.000 071 33293.86 252.71 2377.42 35.07 2010-03-12 18:02:23.000 071 33293.92 252.70 2377.41 35.07 2010-03-12 18:02:24.000 071 33293.87 252.77 2377.37 35.07 2010-03-12 18:02:25.000 071 33293.91 252.75 2377.36 35.07 2010-03-12 18:02:26.000 071 33293.99 252.72 2377.28 35.07 2010-03-12 18:02:27.000 071 33293.86 252.69 2377.43 35.07 2010-03-12 18:02:28.000 071 33293.94 252.72 2377.37 35.07 2010-03-12 18:02:29.000 071 33293.86 252.70 2377.46 35.07 2010-03-12 18:02:30.000 071 33294.07 252.76 2377.34 35.07 2010-03-12 18:02:31.000 071 33293.97 252.72 2377.27 35.07 2010-03-12 18:02:32.000 071 33293.86 252.68 2377.38 35.07 2010-03-12 18:02:33.000 071 33293.79 252.69 2377.31 35.07 2010-03-12 18:02:34.000 071 33293.85 252.69 2377.40 35.07 2010-03-12 18:02:35.000 071 33293.86 252.69 2377.39 35.07 2010-03-12 18:02:36.000 071 33293.86 252.70 2377.38 35.07 2010-03-12 18:02:37.000 071 33293.87 252.71 2377.35 35.07 2010-03-12 18:02:38.000 071 33293.89 252.72 2377.40 35.07 2010-03-12 18:02:39.000 071 33293.86 252.68 2377.46 35.07 2010-03-12 18:02:40.000 071 33293.82 252.73 2377.47 35.07 2010-03-12 18:02:41.000 071 33293.83 252.68 2377.47 35.07 2010-03-12 18:02:42.000 071 33293.88 252.71 2377.39 35.07 2010-03-12 18:02:43.000 071 33293.86 252.68 2377.41 35.07 2010-03-12 18:02:44.000 071 33293.88 252.72 2377.46 35.07 2010-03-12 18:02:45.000 071 33293.89 252.68 2377.41 35.07 2010-03-12 18:02:46.000 071 33293.85 252.68 2377.50 35.07 2010-03-12 18:02:47.000 071 33293.89 252.69 2377.42 35.07 2010-03-12 18:02:48.000 071 33293.88 252.71 2377.41 35.07 2010-03-12 18:02:49.000 071 33293.79 252.71 2377.49 35.07 2010-03-12 18:02:50.000 071 33293.83 252.66 2377.43 35.07 2010-03-12 18:02:51.000 071 33293.85 252.72 2377.43 35.07 2010-03-12 18:02:52.000 071 33293.91 252.70 2377.38 35.07 2010-03-12 18:02:53.000 071 33293.91 252.72 2377.38 35.07 2010-03-12 18:02:54.000 071 33293.90 252.66 2377.41 35.07 2010-03-12 18:02:55.000 071 33293.91 252.69 2377.38 35.07 2010-03-12 18:02:56.000 071 33293.94 252.65 2377.43 35.07 2010-03-12 18:02:57.000 071 33293.87 252.67 2377.44 35.07 2010-03-12 18:02:58.000 071 33293.91 252.70 2377.34 35.07 2010-03-12 18:02:59.000 071 33293.82 252.68 2377.47 35.07 2010-03-12 18:03:00.000 071 33293.85 252.66 2377.50 35.07 2010-03-12 18:03:01.000 071 33293.93 252.66 2377.46 35.07 2010-03-12 18:03:02.000 071 33293.87 252.67 2377.44 35.07 2010-03-12 18:03:03.000 071 33293.93 252.66 2377.47 35.07 2010-03-12 18:03:04.000 071 33293.83 252.67 2377.42 35.07 2010-03-12 18:03:05.000 071 33294.03 252.65 2377.46 35.07 2010-03-12 18:03:06.000 071 33293.89 252.64 2377.40 35.07 2010-03-12 18:03:07.000 071 33293.92 252.65 2377.41 35.07 2010-03-12 18:03:08.000 071 33293.93 252.64 2377.46 35.07 2010-03-12 18:03:09.000 071 33293.89 252.66 2377.41 35.07 2010-03-12 18:03:10.000 071 33293.91 252.66 2377.48 35.07 2010-03-12 18:03:11.000 071 33293.97 252.64 2377.41 35.07 2010-03-12 18:03:12.000 071 33293.89 252.63 2377.40 35.07 2010-03-12 18:03:13.000 071 33293.85 252.68 2377.43 35.07 2010-03-12 18:03:14.000 071 33293.92 252.68 2377.46 35.07 2010-03-12 18:03:15.000 071 33293.88 252.64 2377.48 35.07 2010-03-12 18:03:16.000 071 33293.89 252.64 2377.46 35.07 2010-03-12 18:03:17.000 071 33293.89 252.60 2377.43 35.07 2010-03-12 18:03:18.000 071 33293.93 252.62 2377.47 35.07 2010-03-12 18:03:19.000 071 33293.87 252.64 2377.44 35.07 2010-03-12 18:03:20.000 071 33293.93 252.61 2377.42 35.07 2010-03-12 18:03:21.000 071 33293.91 252.63 2377.48 35.07 2010-03-12 18:03:22.000 071 33293.88 252.59 2377.51 35.07 2010-03-12 18:03:23.000 071 33293.96 252.63 2377.50 35.07 2010-03-12 18:03:24.000 071 33293.88 252.61 2377.43 35.07 2010-03-12 18:03:25.000 071 33293.87 252.61 2377.47 35.07 2010-03-12 18:03:26.000 071 33293.94 252.62 2377.55 35.07 2010-03-12 18:03:27.000 071 33293.92 252.60 2377.62 35.07 2010-03-12 18:03:28.000 071 33293.91 252.63 2377.43 35.07 2010-03-12 18:03:29.000 071 33293.90 252.62 2377.49 35.07 2010-03-12 18:03:30.000 071 33293.96 252.64 2377.38 35.07 2010-03-12 18:03:31.000 071 33293.95 252.64 2377.46 35.07 2010-03-12 18:03:32.000 071 33294.00 252.57 2377.42 35.07 2010-03-12 18:03:33.000 071 33293.90 252.60 2377.53 35.07 2010-03-12 18:03:34.000 071 33293.91 252.56 2377.44 35.07 2010-03-12 18:03:35.000 071 33293.97 252.60 2377.44 35.07 2010-03-12 18:03:36.000 071 33293.96 252.58 2377.45 35.07 2010-03-12 18:03:37.000 071 33293.88 252.59 2377.42 35.07 2010-03-12 18:03:38.000 071 33293.91 252.61 2377.52 35.07 2010-03-12 18:03:39.000 071 33293.85 252.63 2377.45 35.07 2010-03-12 18:03:40.000 071 33293.92 252.63 2377.48 35.07 2010-03-12 18:03:41.000 071 33293.94 252.69 2377.50 35.07 2010-03-12 18:03:42.000 071 33293.94 252.56 2377.44 35.07 2010-03-12 18:03:43.000 071 33293.91 252.58 2377.49 35.07 2010-03-12 18:03:44.000 071 33293.94 252.58 2377.43 35.07 2010-03-12 18:03:45.000 071 33293.89 252.58 2377.41 35.07 2010-03-12 18:03:46.000 071 33293.86 252.56 2377.54 35.07 2010-03-12 18:03:47.000 071 33293.89 252.57 2377.47 35.07 2010-03-12 18:03:48.000 071 33293.99 252.65 2377.47 35.07 2010-03-12 18:03:49.000 071 33293.90 252.61 2377.49 35.07 2010-03-12 18:03:50.000 071 33293.86 252.63 2377.53 35.07 2010-03-12 18:03:51.000 071 33293.86 252.60 2377.46 35.07 2010-03-12 18:03:52.000 071 33293.86 252.58 2377.52 35.07 2010-03-12 18:03:53.000 071 33293.86 252.57 2377.50 35.07 2010-03-12 18:03:54.000 071 33294.00 252.58 2377.52 35.07 2010-03-12 18:03:55.000 071 33293.91 252.57 2377.51 35.07 2010-03-12 18:03:56.000 071 33293.83 252.56 2377.54 35.07 2010-03-12 18:03:57.000 071 33293.80 252.61 2377.54 35.07 2010-03-12 18:03:58.000 071 33293.85 252.60 2377.50 35.07 2010-03-12 18:03:59.000 071 33293.88 252.65 2377.52 35.07 2010-03-12 18:04:00.000 071 33293.88 252.62 2377.54 35.07 2010-03-12 18:04:01.000 071 33293.83 252.60 2377.49 35.07 2010-03-12 18:04:02.000 071 33293.88 252.63 2377.46 35.07 2010-03-12 18:04:03.000 071 33293.89 252.59 2377.54 35.07 2010-03-12 18:04:04.000 071 33293.79 252.59 2377.50 35.07 2010-03-12 18:04:05.000 071 33293.91 252.63 2377.46 35.07 2010-03-12 18:04:06.000 071 33294.00 252.60 2377.56 35.07 2010-03-12 18:04:07.000 071 33293.89 252.59 2377.58 35.07 2010-03-12 18:04:08.000 071 33293.83 252.56 2377.62 35.07 2010-03-12 18:04:09.000 071 33293.86 252.61 2377.52 35.07 2010-03-12 18:04:10.000 071 33293.93 252.59 2377.51 35.07 2010-03-12 18:04:11.000 071 33293.89 252.61 2377.49 35.07 2010-03-12 18:04:12.000 071 33293.93 252.63 2377.47 35.07 2010-03-12 18:04:13.000 071 33293.87 252.60 2377.53 35.07 2010-03-12 18:04:14.000 071 33293.90 252.64 2377.62 35.07 2010-03-12 18:04:15.000 071 33293.84 252.64 2377.59 35.07 2010-03-12 18:04:16.000 071 33293.85 252.61 2377.63 35.07 2010-03-12 18:04:17.000 071 33293.89 252.58 2377.44 35.07 2010-03-12 18:04:18.000 071 33293.88 252.59 2377.57 35.07 2010-03-12 18:04:19.000 071 33293.93 252.59 2377.57 35.07 2010-03-12 18:04:20.000 071 33293.84 252.59 2377.60 35.07 2010-03-12 18:04:21.000 071 33293.86 252.55 2377.57 35.07 2010-03-12 18:04:22.000 071 33293.92 252.55 2377.55 35.07 2010-03-12 18:04:23.000 071 33293.89 252.55 2377.59 35.07 2010-03-12 18:04:24.000 071 33293.83 252.56 2377.59 35.07 2010-03-12 18:04:25.000 071 33293.82 252.55 2377.53 35.07 2010-03-12 18:04:26.000 071 33294.02 252.62 2377.65 35.07 2010-03-12 18:04:27.000 071 33293.88 252.56 2377.52 35.07 2010-03-12 18:04:28.000 071 33293.89 252.59 2377.56 35.07 2010-03-12 18:04:29.000 071 33293.91 252.63 2377.60 35.07 2010-03-12 18:04:30.000 071 33293.85 252.60 2377.53 35.07 2010-03-12 18:04:31.000 071 33293.83 252.58 2377.63 35.07 2010-03-12 18:04:32.000 071 33293.85 252.58 2377.65 35.07 2010-03-12 18:04:33.000 071 33293.82 252.53 2377.62 35.07 2010-03-12 18:04:34.000 071 33293.73 252.55 2377.63 35.07 2010-03-12 18:04:35.000 071 33293.89 252.56 2377.65 35.07 2010-03-12 18:04:36.000 071 33293.83 252.56 2377.53 35.07 2010-03-12 18:04:37.000 071 33293.81 252.57 2377.61 35.07 2010-03-12 18:04:38.000 071 33293.82 252.58 2377.53 35.07 2010-03-12 18:04:39.000 071 33293.85 252.56 2377.60 35.07 2010-03-12 18:04:40.000 071 33293.82 252.56 2377.55 35.07 2010-03-12 18:04:41.000 071 33293.82 252.56 2377.59 35.07 2010-03-12 18:04:42.000 071 33293.86 252.53 2377.58 35.07 2010-03-12 18:04:43.000 071 33293.92 252.55 2377.64 35.07 2010-03-12 18:04:44.000 071 33293.83 252.55 2377.56 35.07 2010-03-12 18:04:45.000 071 33293.82 252.55 2377.55 35.07 2010-03-12 18:04:46.000 071 33293.89 252.58 2377.53 35.07 2010-03-12 18:04:47.000 071 33293.70 252.56 2377.61 35.07 2010-03-12 18:04:48.000 071 33293.82 252.55 2377.53 35.07 2010-03-12 18:04:49.000 071 33293.81 252.54 2377.60 35.07 2010-03-12 18:04:50.000 071 33293.71 252.53 2377.57 35.07 2010-03-12 18:04:51.000 071 33293.73 252.59 2377.64 35.07 2010-03-12 18:04:52.000 071 33293.69 252.52 2377.62 35.07 2010-03-12 18:04:53.000 071 33293.78 252.62 2377.61 35.07 2010-03-12 18:04:54.000 071 33293.83 252.58 2377.61 35.07 2010-03-12 18:04:55.000 071 33293.75 252.57 2377.52 35.07 2010-03-12 18:04:56.000 071 33293.76 252.60 2377.63 35.07 2010-03-12 18:04:57.000 071 33293.72 252.52 2377.64 35.07 2010-03-12 18:04:58.000 071 33293.57 252.56 2377.68 35.07 2010-03-12 18:04:59.000 071 33293.85 252.59 2377.57 35.07 2010-03-12 18:05:00.000 071 33293.79 252.59 2377.70 35.07 2010-03-12 18:05:01.000 071 33293.70 252.62 2377.59 35.07 2010-03-12 18:05:02.000 071 33293.78 252.59 2377.62 35.07 2010-03-12 18:05:03.000 071 33293.79 252.54 2377.68 35.07 2010-03-12 18:05:04.000 071 33293.67 252.56 2377.59 35.07 2010-03-12 18:05:05.000 071 33293.76 252.54 2377.69 35.07 2010-03-12 18:05:06.000 071 33293.82 252.50 2377.62 35.07 2010-03-12 18:05:07.000 071 33293.73 252.53 2377.57 35.07 2010-03-12 18:05:08.000 071 33293.74 252.54 2377.62 35.07 2010-03-12 18:05:09.000 071 33293.78 252.56 2377.74 35.07 2010-03-12 18:05:10.000 071 33293.80 252.55 2377.57 35.07 2010-03-12 18:05:11.000 071 33293.77 252.55 2377.68 35.07 2010-03-12 18:05:12.000 071 33293.81 252.58 2377.69 35.07 2010-03-12 18:05:13.000 071 33293.77 252.59 2377.69 35.07 2010-03-12 18:05:14.000 071 33293.83 252.52 2377.62 35.07 2010-03-12 18:05:15.000 071 33293.76 252.52 2377.62 35.07 2010-03-12 18:05:16.000 071 33293.77 252.56 2377.67 35.07 2010-03-12 18:05:17.000 071 33293.76 252.55 2377.69 35.07 2010-03-12 18:05:18.000 071 33293.80 252.52 2377.70 35.07 2010-03-12 18:05:19.000 071 33293.79 252.53 2377.73 35.07 2010-03-12 18:05:20.000 071 33293.78 252.57 2377.62 35.07 2010-03-12 18:05:21.000 071 33293.81 252.53 2377.63 35.07 2010-03-12 18:05:22.000 071 33293.82 252.50 2377.71 35.07 2010-03-12 18:05:23.000 071 33293.79 252.56 2377.64 35.07 2010-03-12 18:05:24.000 071 33293.69 252.55 2377.65 35.07 2010-03-12 18:05:25.000 071 33293.76 252.55 2377.68 35.07 2010-03-12 18:05:26.000 071 33293.76 252.55 2377.71 35.07 2010-03-12 18:05:27.000 071 33293.83 252.52 2377.78 35.07 2010-03-12 18:05:28.000 071 33293.80 252.57 2377.68 35.07 2010-03-12 18:05:29.000 071 33293.82 252.56 2377.76 35.07 2010-03-12 18:05:30.000 071 33293.68 252.54 2377.65 35.07 2010-03-12 18:05:31.000 071 33293.70 252.52 2377.69 35.07 2010-03-12 18:05:32.000 071 33293.69 252.57 2377.63 35.07 2010-03-12 18:05:33.000 071 33293.76 252.56 2377.73 35.07 2010-03-12 18:05:34.000 071 33293.78 252.56 2377.68 35.07 2010-03-12 18:05:35.000 071 33293.62 252.55 2377.65 35.07 2010-03-12 18:05:36.000 071 33293.71 252.57 2377.68 35.07 2010-03-12 18:05:37.000 071 33293.70 252.56 2377.65 35.07 2010-03-12 18:05:38.000 071 33293.72 252.57 2377.64 35.07 2010-03-12 18:05:39.000 071 33293.78 252.54 2377.71 35.07 2010-03-12 18:05:40.000 071 33293.73 252.56 2377.70 35.07 2010-03-12 18:05:41.000 071 33293.67 252.56 2377.68 35.07 2010-03-12 18:05:42.000 071 33293.69 252.53 2377.71 35.07 2010-03-12 18:05:43.000 071 33293.69 252.54 2377.67 35.07 2010-03-12 18:05:44.000 071 33293.70 252.52 2377.65 35.07 2010-03-12 18:05:45.000 071 33293.69 252.56 2377.71 35.07 2010-03-12 18:05:46.000 071 33293.73 252.52 2377.69 35.07 2010-03-12 18:05:47.000 071 33293.70 252.48 2377.65 35.07 2010-03-12 18:05:48.000 071 33293.72 252.53 2377.69 35.07 2010-03-12 18:05:49.000 071 33293.65 252.51 2377.74 35.07 2010-03-12 18:05:50.000 071 33293.67 252.52 2377.69 35.07 2010-03-12 18:05:51.000 071 33293.72 252.50 2377.67 35.07 2010-03-12 18:05:52.000 071 33293.69 252.56 2377.67 35.07 2010-03-12 18:05:53.000 071 33293.76 252.53 2377.66 35.07 2010-03-12 18:05:54.000 071 33293.70 252.54 2377.59 35.07 2010-03-12 18:05:55.000 071 33293.71 252.57 2377.61 35.07 2010-03-12 18:05:56.000 071 33293.75 252.58 2377.71 35.07 2010-03-12 18:05:57.000 071 33293.70 252.56 2377.82 35.07 2010-03-12 18:05:58.000 071 33293.74 252.58 2377.75 35.07 2010-03-12 18:05:59.000 071 33293.69 252.55 2377.74 35.07 2010-03-12 18:06:00.000 071 33293.67 252.56 2377.77 35.07 2010-03-12 18:06:01.000 071 33293.63 252.56 2377.84 35.07 2010-03-12 18:06:02.000 071 33293.69 252.51 2377.80 35.07 2010-03-12 18:06:03.000 071 33293.64 252.54 2377.81 35.07 2010-03-12 18:06:04.000 071 33293.69 252.54 2377.66 35.07 2010-03-12 18:06:05.000 071 33293.66 252.52 2377.79 35.07 2010-03-12 18:06:06.000 071 33293.64 252.54 2377.74 35.07 2010-03-12 18:06:07.000 071 33293.68 252.53 2377.78 35.07 2010-03-12 18:06:08.000 071 33293.71 252.56 2377.82 35.07 2010-03-12 18:06:09.000 071 33293.66 252.56 2377.80 35.07 2010-03-12 18:06:10.000 071 33293.69 252.53 2377.72 35.07 2010-03-12 18:06:11.000 071 33293.63 252.53 2377.75 35.07 2010-03-12 18:06:12.000 071 33293.62 252.52 2377.78 35.07 2010-03-12 18:06:13.000 071 33293.64 252.55 2377.72 35.07 2010-03-12 18:06:14.000 071 33293.71 252.58 2377.75 35.07 2010-03-12 18:06:15.000 071 33293.65 252.49 2377.78 35.07 2010-03-12 18:06:16.000 071 33293.68 252.50 2377.80 35.07 2010-03-12 18:06:17.000 071 33293.67 252.52 2377.78 35.07 2010-03-12 18:06:18.000 071 33293.68 252.57 2377.80 35.07 2010-03-12 18:06:19.000 071 33293.67 252.55 2377.77 35.07 2010-03-12 18:06:20.000 071 33293.78 252.53 2377.75 35.07 2010-03-12 18:06:21.000 071 33293.66 252.51 2377.79 35.07 2010-03-12 18:06:22.000 071 33293.73 252.53 2377.77 35.07 2010-03-12 18:06:23.000 071 33293.66 252.50 2377.78 35.07 2010-03-12 18:06:24.000 071 33293.73 252.49 2377.79 35.07 2010-03-12 18:06:25.000 071 33293.67 252.50 2377.77 35.07 2010-03-12 18:06:26.000 071 33293.69 252.50 2377.79 35.07 2010-03-12 18:06:27.000 071 33293.67 252.52 2377.81 35.07 2010-03-12 18:06:28.000 071 33293.67 252.53 2377.73 35.07 2010-03-12 18:06:29.000 071 33293.59 252.56 2377.82 35.07 2010-03-12 18:06:30.000 071 33293.71 252.52 2377.81 35.07 2010-03-12 18:06:31.000 071 33293.62 252.51 2377.80 35.07 2010-03-12 18:06:32.000 071 33293.64 252.50 2377.79 35.07 2010-03-12 18:06:33.000 071 33293.60 252.53 2377.87 35.07 2010-03-12 18:06:34.000 071 33293.64 252.50 2377.81 35.07 2010-03-12 18:06:35.000 071 33293.50 252.50 2377.79 35.07 2010-03-12 18:06:36.000 071 33293.63 252.47 2377.77 35.07 2010-03-12 18:06:37.000 071 33293.59 252.47 2377.86 35.07 2010-03-12 18:06:38.000 071 33293.63 252.50 2377.82 35.07 2010-03-12 18:06:39.000 071 33293.62 252.50 2377.86 35.07 2010-03-12 18:06:40.000 071 33293.64 252.50 2377.76 35.07 2010-03-12 18:06:41.000 071 33293.57 252.55 2377.79 35.07 2010-03-12 18:06:42.000 071 33293.63 252.52 2377.86 35.07 2010-03-12 18:06:43.000 071 33293.61 252.52 2377.81 35.07 2010-03-12 18:06:44.000 071 33293.61 252.54 2377.90 35.07 2010-03-12 18:06:45.000 071 33293.61 252.57 2377.84 35.07 2010-03-12 18:06:46.000 071 33293.70 252.52 2377.78 35.07 2010-03-12 18:06:47.000 071 33293.62 252.51 2377.80 35.07 2010-03-12 18:06:48.000 071 33293.61 252.52 2377.86 35.07 2010-03-12 18:06:49.000 071 33293.71 252.50 2377.86 35.07 2010-03-12 18:06:50.000 071 33293.73 252.49 2377.84 35.07 2010-03-12 18:06:51.000 071 33293.58 252.51 2377.90 35.07 2010-03-12 18:06:52.000 071 33293.66 252.51 2377.82 35.07 2010-03-12 18:06:53.000 071 33293.57 252.51 2377.87 35.07 2010-03-12 18:06:54.000 071 33293.68 252.52 2377.88 35.07 2010-03-12 18:06:55.000 071 33293.55 252.52 2377.85 35.07 2010-03-12 18:06:56.000 071 33293.60 252.50 2377.88 35.07 2010-03-12 18:06:57.000 071 33293.71 252.53 2377.82 35.07 2010-03-12 18:06:58.000 071 33293.64 252.52 2377.81 35.07 2010-03-12 18:06:59.000 071 33293.63 252.48 2377.77 35.07 2010-03-12 18:07:00.000 071 33293.53 252.50 2377.86 35.07 2010-03-12 18:07:01.000 071 33293.66 252.50 2377.90 35.07 2010-03-12 18:07:02.000 071 33293.64 252.50 2377.86 35.07 2010-03-12 18:07:03.000 071 33293.61 252.50 2377.84 35.07 2010-03-12 18:07:04.000 071 33293.58 252.51 2377.88 35.07 2010-03-12 18:07:05.000 071 33293.71 252.50 2377.86 35.07 2010-03-12 18:07:06.000 071 33293.71 252.52 2377.80 35.07 2010-03-12 18:07:07.000 071 33293.56 252.47 2377.86 35.07 2010-03-12 18:07:08.000 071 33293.60 252.47 2377.86 35.07 2010-03-12 18:07:09.000 071 33293.63 252.53 2377.79 35.07 2010-03-12 18:07:10.000 071 33293.60 252.50 2377.84 35.07 2010-03-12 18:07:11.000 071 33293.63 252.48 2377.89 35.07 2010-03-12 18:07:12.000 071 33293.58 252.48 2377.90 35.07 2010-03-12 18:07:13.000 071 33293.61 252.55 2377.87 35.07 2010-03-12 18:07:14.000 071 33293.64 252.52 2377.85 35.07 2010-03-12 18:07:15.000 071 33293.57 252.45 2377.88 35.07 2010-03-12 18:07:16.000 071 33293.66 252.49 2377.85 35.07 2010-03-12 18:07:17.000 071 33293.54 252.48 2377.80 35.07 2010-03-12 18:07:18.000 071 33293.59 252.50 2377.87 35.07 2010-03-12 18:07:19.000 071 33293.54 252.46 2377.84 35.07 2010-03-12 18:07:20.000 071 33293.60 252.46 2377.86 35.07 2010-03-12 18:07:21.000 071 33293.53 252.46 2377.91 35.07 2010-03-12 18:07:22.000 071 33293.51 252.50 2377.88 35.07 2010-03-12 18:07:23.000 071 33293.54 252.50 2377.79 35.07 2010-03-12 18:07:24.000 071 33293.61 252.53 2377.83 35.07 2010-03-12 18:07:25.000 071 33293.58 252.45 2377.91 35.07 2010-03-12 18:07:26.000 071 33293.53 252.47 2377.90 35.07 2010-03-12 18:07:27.000 071 33293.47 252.50 2377.87 35.07 2010-03-12 18:07:28.000 071 33293.53 252.50 2377.92 35.07 2010-03-12 18:07:29.000 071 33293.60 252.49 2377.90 35.07 2010-03-12 18:07:30.000 071 33293.64 252.47 2377.92 35.07 2010-03-12 18:07:31.000 071 33293.52 252.45 2377.90 35.07 2010-03-12 18:07:32.000 071 33293.58 252.46 2377.91 35.07 2010-03-12 18:07:33.000 071 33293.50 252.50 2377.90 35.07 2010-03-12 18:07:34.000 071 33293.58 252.47 2377.85 35.07 2010-03-12 18:07:35.000 071 33293.53 252.47 2377.82 35.07 2010-03-12 18:07:36.000 071 33293.51 252.46 2377.95 35.07 2010-03-12 18:07:37.000 071 33293.70 252.46 2377.88 35.07 2010-03-12 18:07:38.000 071 33293.52 252.45 2377.90 35.07 2010-03-12 18:07:39.000 071 33293.51 252.45 2377.86 35.07 2010-03-12 18:07:40.000 071 33293.56 252.45 2377.88 35.07 2010-03-12 18:07:41.000 071 33293.70 252.47 2377.89 35.07 2010-03-12 18:07:42.000 071 33293.58 252.50 2377.84 35.07 2010-03-12 18:07:43.000 071 33293.52 252.47 2377.91 35.07 2010-03-12 18:07:44.000 071 33293.52 252.46 2377.87 35.07 2010-03-12 18:07:45.000 071 33293.54 252.48 2377.93 35.07 2010-03-12 18:07:46.000 071 33293.52 252.46 2377.95 35.07 2010-03-12 18:07:47.000 071 33293.72 252.43 2377.91 35.07 2010-03-12 18:07:48.000 071 33293.63 252.46 2377.98 35.07 2010-03-12 18:07:49.000 071 33293.53 252.48 2377.91 35.07 2010-03-12 18:07:50.000 071 33293.56 252.50 2377.85 35.07 2010-03-12 18:07:51.000 071 33293.53 252.47 2377.96 35.07 2010-03-12 18:07:52.000 071 33293.55 252.41 2377.93 35.07 2010-03-12 18:07:53.000 071 33293.57 252.42 2377.89 35.07 2010-03-12 18:07:54.000 071 33293.58 252.45 2377.97 35.07 2010-03-12 18:07:55.000 071 33293.60 252.41 2377.89 35.07 2010-03-12 18:07:56.000 071 33293.44 252.40 2377.91 35.07 2010-03-12 18:07:57.000 071 33293.58 252.45 2377.90 35.07 2010-03-12 18:07:58.000 071 33293.47 252.49 2377.95 35.07 2010-03-12 18:07:59.000 071 33293.57 252.46 2377.83 35.07 2010-03-12 18:08:00.000 071 33293.53 252.45 2377.87 35.07 2010-03-12 18:08:01.000 071 33293.63 252.50 2377.89 35.07 2010-03-12 18:08:02.000 071 33293.60 252.46 2377.84 35.07 2010-03-12 18:08:03.000 071 33293.47 252.43 2377.93 35.07 2010-03-12 18:08:04.000 071 33293.59 252.44 2377.87 35.07 2010-03-12 18:08:05.000 071 33293.59 252.47 2377.93 35.07 2010-03-12 18:08:06.000 071 33293.56 252.44 2377.91 35.07 2010-03-12 18:08:07.000 071 33293.48 252.44 2377.89 35.07 2010-03-12 18:08:08.000 071 33293.54 252.46 2377.91 35.07 2010-03-12 18:08:09.000 071 33293.56 252.41 2377.97 35.07 2010-03-12 18:08:10.000 071 33293.61 252.46 2377.96 35.07 2010-03-12 18:08:11.000 071 33293.54 252.40 2378.03 35.07 2010-03-12 18:08:12.000 071 33293.47 252.44 2378.00 35.07 2010-03-12 18:08:13.000 071 33293.60 252.39 2378.01 35.07 2010-03-12 18:08:14.000 071 33293.58 252.42 2378.03 35.07 2010-03-12 18:08:15.000 071 33293.56 252.44 2377.97 35.07 2010-03-12 18:08:16.000 071 33293.64 252.43 2378.00 35.07 2010-03-12 18:08:17.000 071 33293.61 252.41 2378.02 35.07 2010-03-12 18:08:18.000 071 33293.57 252.41 2377.94 35.07 2010-03-12 18:08:19.000 071 33293.54 252.37 2378.02 35.07 2010-03-12 18:08:20.000 071 33293.59 252.38 2378.00 35.07 2010-03-12 18:08:21.000 071 33293.61 252.41 2377.98 35.07 2010-03-12 18:08:22.000 071 33293.66 252.44 2377.87 35.07 2010-03-12 18:08:23.000 071 33293.56 252.38 2378.00 35.07 2010-03-12 18:08:24.000 071 33293.66 252.43 2377.93 35.07 2010-03-12 18:08:25.000 071 33293.53 252.39 2378.00 35.07 2010-03-12 18:08:26.000 071 33293.50 252.37 2377.97 35.07 2010-03-12 18:08:27.000 071 33293.59 252.38 2377.96 35.07 2010-03-12 18:08:28.000 071 33293.62 252.39 2377.96 35.07 2010-03-12 18:08:29.000 071 33293.66 252.38 2377.93 35.07 2010-03-12 18:08:30.000 071 33293.56 252.40 2378.00 35.07 2010-03-12 18:08:31.000 071 33293.66 252.38 2378.04 35.07 2010-03-12 18:08:32.000 071 33293.51 252.34 2377.94 35.07 2010-03-12 18:08:33.000 071 33293.59 252.34 2377.92 35.07 2010-03-12 18:08:34.000 071 33293.66 252.41 2377.96 35.07 2010-03-12 18:08:35.000 071 33293.56 252.37 2378.00 35.07 2010-03-12 18:08:36.000 071 33293.57 252.31 2377.92 35.07 2010-03-12 18:08:37.000 071 33293.58 252.38 2377.99 35.07 2010-03-12 18:08:38.000 071 33293.61 252.36 2378.03 35.07 2010-03-12 18:08:39.000 071 33293.57 252.32 2378.01 35.07 2010-03-12 18:08:40.000 071 33293.59 252.40 2378.03 35.07 2010-03-12 18:08:41.000 071 33293.56 252.36 2378.05 35.07 2010-03-12 18:08:42.000 071 33293.54 252.35 2377.95 35.07 2010-03-12 18:08:43.000 071 33293.67 252.34 2378.00 35.07 2010-03-12 18:08:44.000 071 33293.59 252.37 2378.05 35.07 2010-03-12 18:08:45.000 071 33293.61 252.37 2378.00 35.07 2010-03-12 18:08:46.000 071 33293.56 252.37 2378.06 35.07 2010-03-12 18:08:47.000 071 33293.51 252.33 2377.97 35.07 2010-03-12 18:08:48.000 071 33293.61 252.34 2378.02 35.07 2010-03-12 18:08:49.000 071 33293.54 252.35 2378.02 35.07 2010-03-12 18:08:50.000 071 33293.58 252.34 2378.05 35.07 2010-03-12 18:08:51.000 071 33293.62 252.38 2378.07 35.07 2010-03-12 18:08:52.000 071 33293.53 252.34 2378.06 35.07 2010-03-12 18:08:53.000 071 33293.68 252.35 2378.00 35.07 2010-03-12 18:08:54.000 071 33293.54 252.34 2378.00 35.07 2010-03-12 18:08:55.000 071 33293.63 252.35 2377.98 35.07 2010-03-12 18:08:56.000 071 33293.54 252.34 2377.96 35.07 2010-03-12 18:08:57.000 071 33293.66 252.33 2378.10 35.07 2010-03-12 18:08:58.000 071 33293.56 252.34 2377.89 35.07 2010-03-12 18:08:59.000 071 33293.60 252.33 2377.97 35.07 2010-03-12 18:09:00.000 071 33293.55 252.30 2377.94 35.07 2010-03-12 18:09:01.000 071 33293.63 252.35 2378.00 35.07 2010-03-12 18:09:02.000 071 33293.63 252.33 2377.96 35.07 2010-03-12 18:09:03.000 071 33293.56 252.37 2378.06 35.07 2010-03-12 18:09:04.000 071 33293.51 252.37 2378.00 35.07 2010-03-12 18:09:05.000 071 33293.56 252.38 2378.03 35.07 2010-03-12 18:09:06.000 071 33293.52 252.34 2378.08 35.07 2010-03-12 18:09:07.000 071 33293.55 252.36 2378.02 35.07 2010-03-12 18:09:08.000 071 33293.58 252.34 2378.00 35.07 2010-03-12 18:09:09.000 071 33293.57 252.39 2377.92 35.07 2010-03-12 18:09:10.000 071 33293.53 252.35 2377.93 35.07 2010-03-12 18:09:11.000 071 33293.66 252.33 2378.06 35.07 2010-03-12 18:09:12.000 071 33293.51 252.34 2377.96 35.07 2010-03-12 18:09:13.000 071 33293.61 252.33 2377.98 35.07 2010-03-12 18:09:14.000 071 33293.56 252.34 2377.95 35.07 2010-03-12 18:09:15.000 071 33293.60 252.33 2378.00 35.07 2010-03-12 18:09:16.000 071 33293.54 252.35 2378.02 35.07 2010-03-12 18:09:17.000 071 33293.49 252.37 2377.99 35.07 2010-03-12 18:09:18.000 071 33293.60 252.34 2378.06 35.07 2010-03-12 18:09:19.000 071 33293.51 252.29 2377.96 35.07 2010-03-12 18:09:20.000 071 33293.50 252.31 2377.95 35.07 2010-03-12 18:09:21.000 071 33293.50 252.30 2378.04 35.07 2010-03-12 18:09:22.000 071 33293.58 252.28 2377.97 35.07 2010-03-12 18:09:23.000 071 33293.60 252.32 2377.98 35.07 2010-03-12 18:09:24.000 071 33293.49 252.29 2378.09 35.07 2010-03-12 18:09:25.000 071 33293.56 252.31 2378.06 35.07 2010-03-12 18:09:26.000 071 33293.48 252.33 2378.01 35.07 2010-03-12 18:09:27.000 071 33293.58 252.31 2378.06 35.07 2010-03-12 18:09:28.000 071 33293.52 252.28 2377.97 35.07 2010-03-12 18:09:29.000 071 33293.48 252.26 2378.06 35.07 2010-03-12 18:09:30.000 071 33293.50 252.29 2377.96 35.07 2010-03-12 18:09:31.000 071 33293.51 252.31 2378.00 35.07 2010-03-12 18:09:32.000 071 33293.42 252.30 2377.98 35.07 2010-03-12 18:09:33.000 071 33293.56 252.31 2378.03 35.07 2010-03-12 18:09:34.000 071 33293.52 252.33 2378.04 35.07 2010-03-12 18:09:35.000 071 33293.54 252.30 2378.03 35.07 2010-03-12 18:09:36.000 071 33293.50 252.31 2378.08 35.07 2010-03-12 18:09:37.000 071 33293.47 252.30 2378.06 35.07 2010-03-12 18:09:38.000 071 33293.47 252.32 2378.06 35.07 2010-03-12 18:09:39.000 071 33293.45 252.29 2378.08 35.07 2010-03-12 18:09:40.000 071 33293.51 252.30 2378.05 35.07 2010-03-12 18:09:41.000 071 33293.53 252.31 2378.02 35.07 2010-03-12 18:09:42.000 071 33293.50 252.33 2378.03 35.07 2010-03-12 18:09:43.000 071 33293.47 252.32 2377.96 35.07 2010-03-12 18:09:44.000 071 33293.51 252.31 2377.97 35.07 2010-03-12 18:09:45.000 071 33293.56 252.30 2377.98 35.07 2010-03-12 18:09:46.000 071 33293.45 252.32 2378.09 35.07 2010-03-12 18:09:47.000 071 33293.54 252.27 2378.06 35.07 2010-03-12 18:09:48.000 071 33293.48 252.22 2377.99 35.07 2010-03-12 18:09:49.000 071 33293.51 252.23 2378.00 35.07 2010-03-12 18:09:50.000 071 33293.42 252.23 2378.07 35.07 2010-03-12 18:09:51.000 071 33293.44 252.31 2378.09 35.07 2010-03-12 18:09:52.000 071 33293.40 252.33 2377.95 35.07 2010-03-12 18:09:53.000 071 33293.41 252.28 2378.02 35.07 2010-03-12 18:09:54.000 071 33293.35 252.27 2378.01 35.07 2010-03-12 18:09:55.000 071 33293.43 252.27 2378.11 35.07 2010-03-12 18:09:56.000 071 33293.47 252.23 2378.08 35.07 2010-03-12 18:09:57.000 071 33293.41 252.26 2378.11 35.07 2010-03-12 18:09:58.000 071 33293.41 252.27 2378.01 35.07 2010-03-12 18:09:59.000 071 33293.42 252.26 2377.98 35.07 2010-03-12 18:10:00.000 071 33293.42 252.25 2378.06 35.07 2010-03-12 18:10:01.000 071 33293.43 252.26 2378.14 35.07 2010-03-12 18:10:02.000 071 33293.39 252.24 2378.12 35.07 2010-03-12 18:10:03.000 071 33293.44 252.29 2378.11 35.07 2010-03-12 18:10:04.000 071 33293.43 252.30 2378.12 35.07 2010-03-12 18:10:05.000 071 33293.35 252.29 2378.13 35.07 2010-03-12 18:10:06.000 071 33293.46 252.26 2378.12 35.07 2010-03-12 18:10:07.000 071 33293.38 252.28 2378.22 35.07 2010-03-12 18:10:08.000 071 33293.35 252.28 2378.14 35.07 2010-03-12 18:10:09.000 071 33293.38 252.30 2378.09 35.07 2010-03-12 18:10:10.000 071 33293.39 252.26 2378.11 35.07 2010-03-12 18:10:11.000 071 33293.32 252.26 2378.16 35.07 2010-03-12 18:10:12.000 071 33293.36 252.24 2378.13 35.07 2010-03-12 18:10:13.000 071 33293.46 252.25 2378.10 35.07 2010-03-12 18:10:14.000 071 33293.38 252.23 2378.09 35.07 2010-03-12 18:10:15.000 071 33293.38 252.25 2378.05 35.07 2010-03-12 18:10:16.000 071 33293.44 252.24 2378.08 35.07 2010-03-12 18:10:17.000 071 33293.38 252.22 2378.14 35.07 2010-03-12 18:10:18.000 071 33293.47 252.26 2378.14 35.07 2010-03-12 18:10:19.000 071 33293.30 252.29 2378.07 35.07 2010-03-12 18:10:20.000 071 33293.34 252.26 2378.06 35.07 2010-03-12 18:10:21.000 071 33293.41 252.23 2378.15 35.07 2010-03-12 18:10:22.000 071 33293.32 252.23 2378.11 35.07 2010-03-12 18:10:23.000 071 33293.34 252.24 2378.12 35.07 2010-03-12 18:10:24.000 071 33293.41 252.22 2378.12 35.07 2010-03-12 18:10:25.000 071 33293.42 252.24 2378.15 35.07 2010-03-12 18:10:26.000 071 33293.32 252.23 2378.15 35.07 2010-03-12 18:10:27.000 071 33293.30 252.26 2378.09 35.07 2010-03-12 18:10:28.000 071 33293.33 252.20 2378.13 35.07 2010-03-12 18:10:29.000 071 33293.37 252.23 2378.18 35.07 2010-03-12 18:10:30.000 071 33293.30 252.26 2378.16 35.07 2010-03-12 18:10:31.000 071 33293.35 252.28 2378.07 35.07 2010-03-12 18:10:32.000 071 33293.38 252.24 2378.05 35.07 2010-03-12 18:10:33.000 071 33293.40 252.22 2378.12 35.07 2010-03-12 18:10:34.000 071 33293.49 252.25 2378.14 35.07 2010-03-12 18:10:35.000 071 33293.37 252.25 2378.18 35.07 2010-03-12 18:10:36.000 071 33293.44 252.24 2378.16 35.07 2010-03-12 18:10:37.000 071 33293.36 252.25 2378.20 35.07 2010-03-12 18:10:38.000 071 33293.34 252.25 2378.11 35.07 2010-03-12 18:10:39.000 071 33293.40 252.23 2378.13 35.07 2010-03-12 18:10:40.000 071 33293.40 252.25 2378.11 35.07 2010-03-12 18:10:41.000 071 33293.42 252.22 2378.13 35.07 2010-03-12 18:10:42.000 071 33293.37 252.24 2378.15 35.07 2010-03-12 18:10:43.000 071 33293.38 252.18 2378.19 35.07 2010-03-12 18:10:44.000 071 33293.42 252.17 2378.13 35.07 2010-03-12 18:10:45.000 071 33293.42 252.22 2378.13 35.07 2010-03-12 18:10:46.000 071 33293.36 252.20 2378.12 35.07 2010-03-12 18:10:47.000 071 33293.36 252.17 2378.15 35.07 2010-03-12 18:10:48.000 071 33293.30 252.22 2378.21 35.07 2010-03-12 18:10:49.000 071 33293.51 252.20 2378.10 35.07 2010-03-12 18:10:50.000 071 33293.39 252.21 2378.03 35.07 2010-03-12 18:10:51.000 071 33293.32 252.16 2378.12 35.07 2010-03-12 18:10:52.000 071 33293.35 252.23 2378.16 35.07 2010-03-12 18:10:53.000 071 33293.41 252.19 2378.15 35.07 2010-03-12 18:10:54.000 071 33293.39 252.19 2378.12 35.07 2010-03-12 18:10:55.000 071 33293.42 252.22 2378.09 35.07 2010-03-12 18:10:56.000 071 33293.39 252.20 2378.05 35.07 2010-03-12 18:10:57.000 071 33293.39 252.19 2378.20 35.07 2010-03-12 18:10:58.000 071 33293.45 252.25 2378.04 35.07 2010-03-12 18:10:59.000 071 33293.39 252.20 2378.11 35.07 2010-03-12 18:11:00.000 071 33293.29 252.24 2378.21 35.07 2010-03-12 18:11:01.000 071 33293.43 252.16 2378.04 35.07 2010-03-12 18:11:02.000 071 33293.38 252.16 2378.05 35.07 2010-03-12 18:11:03.000 071 33293.39 252.12 2378.09 35.07 2010-03-12 18:11:04.000 071 33293.42 252.19 2378.15 35.07 2010-03-12 18:11:05.000 071 33293.29 252.16 2378.21 35.07 2010-03-12 18:11:06.000 071 33293.39 252.15 2378.20 35.07 2010-03-12 18:11:07.000 071 33293.36 252.17 2378.20 35.07 2010-03-12 18:11:08.000 071 33293.37 252.18 2378.08 35.07 2010-03-12 18:11:09.000 071 33293.39 252.14 2378.08 35.07 2010-03-12 18:11:10.000 071 33293.35 252.16 2378.09 35.07 2010-03-12 18:11:11.000 071 33293.37 252.19 2378.19 35.07 2010-03-12 18:11:12.000 071 33293.34 252.15 2378.07 35.07 2010-03-12 18:11:13.000 071 33293.40 252.16 2378.06 35.07 2010-03-12 18:11:14.000 071 33293.36 252.13 2378.14 35.07 2010-03-12 18:11:15.000 071 33293.39 252.18 2378.19 35.07 2010-03-12 18:11:16.000 071 33293.36 252.19 2378.11 35.07 2010-03-12 18:11:17.000 071 33293.41 252.13 2378.24 35.07 2010-03-12 18:11:18.000 071 33293.28 252.18 2378.15 35.07 2010-03-12 18:11:19.000 071 33293.36 252.20 2378.11 35.07 2010-03-12 18:11:20.000 071 33293.42 252.15 2378.11 35.07 2010-03-12 18:11:21.000 071 33293.44 252.17 2378.11 35.07 2010-03-12 18:11:22.000 071 33293.38 252.15 2378.10 35.07 2010-03-12 18:11:23.000 071 33293.29 252.13 2378.17 35.07 2010-03-12 18:11:24.000 071 33293.44 252.16 2378.21 35.07 2010-03-12 18:11:25.000 071 33293.51 252.13 2378.11 35.07 2010-03-12 18:11:26.000 071 33293.42 252.16 2378.16 35.07 2010-03-12 18:11:27.000 071 33293.32 252.16 2378.22 35.07 2010-03-12 18:11:28.000 071 33293.37 252.16 2378.10 35.07 2010-03-12 18:11:29.000 071 33293.43 252.16 2378.18 35.07 2010-03-12 18:11:30.000 071 33293.42 252.14 2378.12 35.07 2010-03-12 18:11:31.000 071 33293.44 252.20 2378.16 35.07 2010-03-12 18:11:32.000 071 33293.42 252.17 2378.12 35.07 2010-03-12 18:11:33.000 071 33293.40 252.09 2378.11 35.07 2010-03-12 18:11:34.000 071 33293.41 252.12 2378.15 35.07 2010-03-12 18:11:35.000 071 33293.42 252.13 2378.13 35.07 2010-03-12 18:11:36.000 071 33293.44 252.13 2378.17 35.07 2010-03-12 18:11:37.000 071 33293.41 252.14 2378.08 35.07 2010-03-12 18:11:38.000 071 33293.33 252.15 2378.08 35.07 2010-03-12 18:11:39.000 071 33293.34 252.13 2378.14 35.07 2010-03-12 18:11:40.000 071 33293.40 252.12 2378.14 35.07 2010-03-12 18:11:41.000 071 33293.39 252.16 2378.15 35.07 2010-03-12 18:11:42.000 071 33293.31 252.15 2378.14 35.07 2010-03-12 18:11:43.000 071 33293.36 252.17 2378.08 35.07 2010-03-12 18:11:44.000 071 33293.34 252.19 2378.16 35.07 2010-03-12 18:11:45.000 071 33293.32 252.13 2378.15 35.07 2010-03-12 18:11:46.000 071 33293.36 252.16 2378.12 35.07 2010-03-12 18:11:47.000 071 33293.31 252.18 2378.17 35.07 2010-03-12 18:11:48.000 071 33293.31 252.17 2378.12 35.07 2010-03-12 18:11:49.000 071 33293.21 252.14 2378.28 35.07 2010-03-12 18:11:50.000 071 33293.28 252.16 2378.22 35.07 2010-03-12 18:11:51.000 071 33293.37 252.15 2378.16 35.07 2010-03-12 18:11:52.000 071 33293.34 252.16 2378.21 35.07 2010-03-12 18:11:53.000 071 33293.32 252.19 2378.19 35.07 2010-03-12 18:11:54.000 071 33293.35 252.17 2378.22 35.07 2010-03-12 18:11:55.000 071 33293.31 252.13 2378.15 35.07 2010-03-12 18:11:56.000 071 33293.31 252.14 2378.18 35.07 2010-03-12 18:11:57.000 071 33293.29 252.16 2378.19 35.07 2010-03-12 18:11:58.000 071 33293.36 252.10 2378.18 35.07 2010-03-12 18:11:59.000 071 33293.25 252.16 2378.23 35.07 2010-03-12 18:12:00.000 071 33293.32 252.14 2378.23 35.07 2010-03-12 18:12:01.000 071 33293.28 252.15 2378.16 35.07 2010-03-12 18:12:02.000 071 33293.27 252.14 2378.20 35.07 2010-03-12 18:12:03.000 071 33293.31 252.14 2378.11 35.07 2010-03-12 18:12:04.000 071 33293.34 252.17 2378.26 35.07 2010-03-12 18:12:05.000 071 33293.33 252.11 2378.20 35.07 2010-03-12 18:12:06.000 071 33293.31 252.16 2378.22 35.07 2010-03-12 18:12:07.000 071 33293.34 252.15 2378.26 35.07 2010-03-12 18:12:08.000 071 33293.29 252.09 2378.27 35.07 2010-03-12 18:12:09.000 071 33293.33 252.11 2378.22 35.07 2010-03-12 18:12:10.000 071 33293.34 252.13 2378.20 35.07 2010-03-12 18:12:11.000 071 33293.29 252.16 2378.26 35.07 2010-03-12 18:12:12.000 071 33293.27 252.15 2378.22 35.07 2010-03-12 18:12:13.000 071 33293.32 252.14 2378.15 35.07 2010-03-12 18:12:14.000 071 33293.26 252.12 2378.18 35.07 2010-03-12 18:12:15.000 071 33293.31 252.16 2378.21 35.07 2010-03-12 18:12:16.000 071 33293.34 252.15 2378.27 35.07 2010-03-12 18:12:17.000 071 33293.39 252.12 2378.22 35.07 2010-03-12 18:12:18.000 071 33293.33 252.14 2378.14 35.07 2010-03-12 18:12:19.000 071 33293.40 252.16 2378.15 35.07 2010-03-12 18:12:20.000 071 33293.30 252.14 2378.23 35.07 2010-03-12 18:12:21.000 071 33293.32 252.15 2378.19 35.07 2010-03-12 18:12:22.000 071 33293.40 252.11 2378.21 35.07 2010-03-12 18:12:23.000 071 33293.41 252.13 2378.22 35.07 2010-03-12 18:12:24.000 071 33293.31 252.14 2378.30 35.07 2010-03-12 18:12:25.000 071 33293.35 252.07 2378.31 35.07 2010-03-12 18:12:26.000 071 33293.21 252.11 2378.33 35.07 2010-03-12 18:12:27.000 071 33293.35 252.14 2378.27 35.07 2010-03-12 18:12:28.000 071 33293.32 252.13 2378.21 35.07 2010-03-12 18:12:29.000 071 33293.25 252.16 2378.28 35.07 2010-03-12 18:12:30.000 071 33293.34 252.13 2378.22 35.07 2010-03-12 18:12:31.000 071 33293.23 252.13 2378.21 35.07 2010-03-12 18:12:32.000 071 33293.29 252.13 2378.22 35.07 2010-03-12 18:12:33.000 071 33293.40 252.15 2378.21 35.07 2010-03-12 18:12:34.000 071 33293.29 252.09 2378.24 35.07 2010-03-12 18:12:35.000 071 33293.27 252.08 2378.18 35.07 2010-03-12 18:12:36.000 071 33293.28 252.10 2378.26 35.07 2010-03-12 18:12:37.000 071 33293.27 252.12 2378.24 35.07 2010-03-12 18:12:38.000 071 33293.32 252.10 2378.31 35.07 2010-03-12 18:12:39.000 071 33293.28 252.14 2378.31 35.07 2010-03-12 18:12:40.000 071 33293.32 252.12 2378.27 35.07 2010-03-12 18:12:41.000 071 33293.28 252.06 2378.19 35.07 2010-03-12 18:12:42.000 071 33293.29 252.13 2378.27 35.07 2010-03-12 18:12:43.000 071 33293.22 252.10 2378.29 35.07 2010-03-12 18:12:44.000 071 33293.21 252.07 2378.31 35.07 2010-03-12 18:12:45.000 071 33293.25 252.08 2378.22 35.07 2010-03-12 18:12:46.000 071 33293.17 252.10 2378.23 35.07 2010-03-12 18:12:47.000 071 33293.27 252.11 2378.36 35.07 2010-03-12 18:12:48.000 071 33293.23 252.13 2378.33 35.07 2010-03-12 18:12:49.000 071 33293.20 252.10 2378.33 35.07 2010-03-12 18:12:50.000 071 33293.21 252.09 2378.27 35.07 2010-03-12 18:12:51.000 071 33293.20 252.10 2378.20 35.07 2010-03-12 18:12:52.000 071 33293.13 252.08 2378.29 35.07 2010-03-12 18:12:53.000 071 33293.12 252.07 2378.26 35.07 2010-03-12 18:12:54.000 071 33293.24 252.10 2378.24 35.07 2010-03-12 18:12:55.000 071 33293.23 252.09 2378.29 35.07 2010-03-12 18:12:56.000 071 33293.26 252.07 2378.33 35.07 2010-03-12 18:12:57.000 071 33293.25 252.10 2378.34 35.07 2010-03-12 18:12:58.000 071 33293.21 252.10 2378.35 35.07 2010-03-12 18:12:59.000 071 33293.20 252.12 2378.43 35.07 2010-03-12 18:13:00.000 071 33293.25 252.12 2378.36 35.07 2010-03-12 18:13:01.000 071 33293.25 252.09 2378.31 35.07 2010-03-12 18:13:02.000 071 33293.32 252.07 2378.36 35.07 2010-03-12 18:13:03.000 071 33293.20 252.08 2378.28 35.07 2010-03-12 18:13:04.000 071 33293.29 252.07 2378.30 35.07 2010-03-12 18:13:05.000 071 33293.23 252.06 2378.27 35.07 2010-03-12 18:13:06.000 071 33293.31 252.04 2378.40 35.07 2010-03-12 18:13:07.000 071 33293.31 252.09 2378.25 35.07 2010-03-12 18:13:08.000 071 33293.27 252.06 2378.24 35.07 2010-03-12 18:13:09.000 071 33293.31 252.03 2378.28 35.07 2010-03-12 18:13:10.000 071 33293.32 252.12 2378.32 35.07 2010-03-12 18:13:11.000 071 33293.24 252.07 2378.23 35.07 2010-03-12 18:13:12.000 071 33293.34 252.10 2378.33 35.07 2010-03-12 18:13:13.000 071 33293.19 252.09 2378.33 35.07 2010-03-12 18:13:14.000 071 33293.20 252.06 2378.28 35.07 2010-03-12 18:13:15.000 071 33293.28 252.07 2378.29 35.07 2010-03-12 18:13:16.000 071 33293.22 252.06 2378.36 35.07 2010-03-12 18:13:17.000 071 33293.17 252.07 2378.26 35.07 2010-03-12 18:13:18.000 071 33293.26 252.05 2378.35 35.07 2010-03-12 18:13:19.000 071 33293.19 252.06 2378.37 35.07 2010-03-12 18:13:20.000 071 33293.26 252.10 2378.28 35.07 2010-03-12 18:13:21.000 071 33293.32 252.05 2378.33 35.07 2010-03-12 18:13:22.000 071 33293.22 252.08 2378.31 35.07 2010-03-12 18:13:23.000 071 33293.28 252.06 2378.30 35.07 2010-03-12 18:13:24.000 071 33293.16 252.06 2378.28 35.07 2010-03-12 18:13:25.000 071 33293.26 252.07 2378.35 35.07 2010-03-12 18:13:26.000 071 33293.26 252.08 2378.33 35.07 2010-03-12 18:13:27.000 071 33293.21 252.04 2378.34 35.07 2010-03-12 18:13:28.000 071 33293.27 252.04 2378.31 35.07 2010-03-12 18:13:29.000 071 33293.26 252.01 2378.24 35.07 2010-03-12 18:13:30.000 071 33293.25 252.06 2378.39 35.07 2010-03-12 18:13:31.000 071 33293.29 252.05 2378.32 35.07 2010-03-12 18:13:32.000 071 33293.25 252.06 2378.28 35.07 2010-03-12 18:13:33.000 071 33293.21 252.04 2378.30 35.07 2010-03-12 18:13:34.000 071 33293.25 252.04 2378.36 35.07 2010-03-12 18:13:35.000 071 33293.17 252.05 2378.28 35.07 2010-03-12 18:13:36.000 071 33293.30 252.07 2378.39 35.07 2010-03-12 18:13:37.000 071 33293.22 252.07 2378.41 35.07 2010-03-12 18:13:38.000 071 33293.23 252.06 2378.40 35.07 2010-03-12 18:13:39.000 071 33293.25 252.07 2378.38 35.07 2010-03-12 18:13:40.000 071 33293.23 252.08 2378.33 35.07 2010-03-12 18:13:41.000 071 33293.30 252.10 2378.34 35.07 2010-03-12 18:13:42.000 071 33293.26 252.01 2378.41 35.07 2010-03-12 18:13:43.000 071 33293.39 252.04 2378.37 35.07 2010-03-12 18:13:44.000 071 33293.27 252.02 2378.31 35.07 2010-03-12 18:13:45.000 071 33293.32 252.04 2378.32 35.07 2010-03-12 18:13:46.000 071 33293.29 252.07 2378.39 35.07 2010-03-12 18:13:47.000 071 33293.35 252.05 2378.34 35.07 2010-03-12 18:13:48.000 071 33293.28 252.04 2378.37 35.07 2010-03-12 18:13:49.000 071 33293.34 252.01 2378.34 35.07 2010-03-12 18:13:50.000 071 33293.27 251.99 2378.37 35.07 2010-03-12 18:13:51.000 071 33293.40 252.03 2378.40 35.07 2010-03-12 18:13:52.000 071 33293.31 252.03 2378.34 35.07 2010-03-12 18:13:53.000 071 33293.30 252.06 2378.40 35.07 2010-03-12 18:13:54.000 071 33293.35 252.03 2378.27 35.07 2010-03-12 18:13:55.000 071 33293.24 252.04 2378.40 35.07 2010-03-12 18:13:56.000 071 33293.24 252.07 2378.35 35.07 2010-03-12 18:13:57.000 071 33293.31 252.01 2378.43 35.07 2010-03-12 18:13:58.000 071 33293.29 252.03 2378.29 35.07 2010-03-12 18:13:59.000 071 33293.27 252.06 2378.38 35.07 2010-03-12 18:14:00.000 071 33293.21 252.04 2378.35 35.07 2010-03-12 18:14:01.000 071 33293.31 252.01 2378.37 35.07 2010-03-12 18:14:02.000 071 33293.22 252.00 2378.45 35.07 2010-03-12 18:14:03.000 071 33293.31 252.06 2378.31 35.07 2010-03-12 18:14:04.000 071 33293.25 252.03 2378.40 35.07 2010-03-12 18:14:05.000 071 33293.19 252.06 2378.40 35.07 2010-03-12 18:14:06.000 071 33293.25 252.04 2378.36 35.07 2010-03-12 18:14:07.000 071 33293.26 252.07 2378.36 35.07 2010-03-12 18:14:08.000 071 33293.23 252.07 2378.31 35.07 2010-03-12 18:14:09.000 071 33293.18 252.03 2378.42 35.07 2010-03-12 18:14:10.000 071 33293.26 252.03 2378.35 35.07 2010-03-12 18:14:11.000 071 33293.20 252.02 2378.33 35.07 2010-03-12 18:14:12.000 071 33293.26 252.03 2378.37 35.07 2010-03-12 18:14:13.000 071 33293.27 252.03 2378.36 35.07 2010-03-12 18:14:14.000 071 33293.25 252.02 2378.37 35.07 2010-03-12 18:14:15.000 071 33293.26 252.04 2378.37 35.07 2010-03-12 18:14:16.000 071 33293.31 252.00 2378.36 35.07 2010-03-12 18:14:17.000 071 33293.26 252.02 2378.37 35.07 2010-03-12 18:14:18.000 071 33293.14 252.00 2378.40 35.07 2010-03-12 18:14:19.000 071 33293.36 252.01 2378.41 35.07 2010-03-12 18:14:20.000 071 33293.22 252.03 2378.41 35.07 2010-03-12 18:14:21.000 071 33293.28 252.02 2378.35 35.07 2010-03-12 18:14:22.000 071 33293.18 252.06 2378.40 35.07 2010-03-12 18:14:23.000 071 33293.38 251.99 2378.41 35.07 2010-03-12 18:14:24.000 071 33293.20 252.03 2378.51 35.07 2010-03-12 18:14:25.000 071 33293.28 251.99 2378.46 35.07 2010-03-12 18:14:26.000 071 33293.27 251.97 2378.40 35.07 2010-03-12 18:14:27.000 071 33293.23 252.07 2378.43 35.07 2010-03-12 18:14:28.000 071 33293.24 251.99 2378.43 35.07 2010-03-12 18:14:29.000 071 33293.20 252.02 2378.40 35.07 2010-03-12 18:14:30.000 071 33293.28 252.03 2378.43 35.07 2010-03-12 18:14:31.000 071 33293.19 252.02 2378.53 35.07 2010-03-12 18:14:32.000 071 33293.20 252.01 2378.44 35.07 2010-03-12 18:14:33.000 071 33293.28 252.01 2378.45 35.07 2010-03-12 18:14:34.000 071 33293.17 252.04 2378.40 35.07 2010-03-12 18:14:35.000 071 33293.25 252.04 2378.34 35.07 2010-03-12 18:14:36.000 071 33293.21 252.03 2378.52 35.07 2010-03-12 18:14:37.000 071 33293.20 252.05 2378.36 35.07 2010-03-12 18:14:38.000 071 33293.19 252.03 2378.36 35.07 2010-03-12 18:14:39.000 071 33293.21 252.06 2378.39 35.07 2010-03-12 18:14:40.000 071 33293.12 252.07 2378.43 35.07 2010-03-12 18:14:41.000 071 33293.08 252.01 2378.51 35.07 2010-03-12 18:14:42.000 071 33293.27 252.05 2378.35 35.07 2010-03-12 18:14:43.000 071 33293.15 252.03 2378.55 35.07 2010-03-12 18:14:44.000 071 33293.17 252.04 2378.49 35.07 2010-03-12 18:14:45.000 071 33293.17 252.05 2378.44 35.07 2010-03-12 18:14:46.000 071 33293.28 252.10 2378.39 35.07 2010-03-12 18:14:47.000 071 33293.23 252.04 2378.30 35.07 2010-03-12 18:14:48.000 071 33293.25 252.03 2378.53 35.07 2010-03-12 18:14:49.000 071 33293.39 252.00 2378.47 35.07 2010-03-12 18:14:50.000 071 33293.25 252.01 2378.45 35.07 2010-03-12 18:14:51.000 071 33293.22 252.03 2378.49 35.07 2010-03-12 18:14:52.000 071 33293.17 252.03 2378.41 35.07 2010-03-12 18:14:53.000 071 33293.11 252.02 2378.40 35.07 2010-03-12 18:14:54.000 071 33293.17 252.04 2378.41 35.07 2010-03-12 18:14:55.000 071 33293.18 252.01 2378.44 35.07 2010-03-12 18:14:56.000 071 33293.17 252.01 2378.39 35.07 2010-03-12 18:14:57.000 071 33293.17 252.01 2378.44 35.07 2010-03-12 18:14:58.000 071 33293.18 252.05 2378.43 35.07 2010-03-12 18:14:59.000 071 33293.17 252.04 2378.47 35.07 2010-03-12 18:15:00.000 071 33293.06 252.06 2378.49 35.07 2010-03-12 18:15:01.000 071 33293.19 252.03 2378.49 35.07 2010-03-12 18:15:02.000 071 33293.13 252.04 2378.48 35.07 2010-03-12 18:15:03.000 071 33293.10 252.01 2378.52 35.07 2010-03-12 18:15:04.000 071 33293.07 252.03 2378.49 35.07 2010-03-12 18:15:05.000 071 33293.10 252.04 2378.46 35.07 2010-03-12 18:15:06.000 071 33293.11 252.04 2378.46 35.07 2010-03-12 18:15:07.000 071 33293.11 251.96 2378.56 35.07 2010-03-12 18:15:08.000 071 33293.17 252.00 2378.52 35.07 2010-03-12 18:15:09.000 071 33293.18 252.01 2378.54 35.07 2010-03-12 18:15:10.000 071 33293.15 252.02 2378.56 35.07 2010-03-12 18:15:11.000 071 33293.08 252.00 2378.49 35.07 2010-03-12 18:15:12.000 071 33293.15 252.04 2378.51 35.07 2010-03-12 18:15:13.000 071 33293.16 252.02 2378.51 35.07 2010-03-12 18:15:14.000 071 33293.09 252.00 2378.51 35.07 2010-03-12 18:15:15.000 071 33293.14 252.03 2378.49 35.07 2010-03-12 18:15:16.000 071 33293.17 252.05 2378.52 35.07 2010-03-12 18:15:17.000 071 33293.07 252.04 2378.50 35.07 2010-03-12 18:15:18.000 071 33293.07 252.04 2378.46 35.07 2010-03-12 18:15:19.000 071 33293.04 252.04 2378.51 35.07 2010-03-12 18:15:20.000 071 33293.13 251.99 2378.54 35.07 2010-03-12 18:15:21.000 071 33293.20 252.00 2378.43 35.07 2010-03-12 18:15:22.000 071 33293.17 252.01 2378.51 35.07 2010-03-12 18:15:23.000 071 33293.10 252.02 2378.50 35.07 2010-03-12 18:15:24.000 071 33293.20 252.03 2378.50 35.07 2010-03-12 18:15:25.000 071 33293.09 252.03 2378.51 35.07 2010-03-12 18:15:26.000 071 33293.16 252.00 2378.52 35.07 2010-03-12 18:15:27.000 071 33293.09 252.02 2378.57 35.07 2010-03-12 18:15:28.000 071 33293.21 252.06 2378.52 35.07 2010-03-12 18:15:29.000 071 33293.10 251.99 2378.52 35.07 2010-03-12 18:15:30.000 071 33293.15 252.01 2378.51 35.07 2010-03-12 18:15:31.000 071 33293.14 252.05 2378.56 35.07 2010-03-12 18:15:32.000 071 33293.07 252.04 2378.59 35.07 2010-03-12 18:15:33.000 071 33293.13 252.00 2378.51 35.07 2010-03-12 18:15:34.000 071 33293.14 252.05 2378.52 35.07 2010-03-12 18:15:35.000 071 33293.06 252.03 2378.58 35.07 2010-03-12 18:15:36.000 071 33293.25 252.05 2378.48 35.07 2010-03-12 18:15:37.000 071 33293.08 252.04 2378.59 35.07 2010-03-12 18:15:38.000 071 33293.14 252.04 2378.53 35.07 2010-03-12 18:15:39.000 071 33293.07 252.03 2378.56 35.07 2010-03-12 18:15:40.000 071 33293.13 252.03 2378.55 35.07 2010-03-12 18:15:41.000 071 33293.20 251.99 2378.51 35.07 2010-03-12 18:15:42.000 071 33293.02 252.02 2378.59 35.07 2010-03-12 18:15:43.000 071 33293.04 252.04 2378.49 35.07 2010-03-12 18:15:44.000 071 33293.06 252.01 2378.46 35.07 2010-03-12 18:15:45.000 071 33293.10 251.99 2378.55 35.07 2010-03-12 18:15:46.000 071 33293.20 251.98 2378.57 35.07 2010-03-12 18:15:47.000 071 33293.16 251.99 2378.58 35.07 2010-03-12 18:15:48.000 071 33293.07 252.02 2378.49 35.07 2010-03-12 18:15:49.000 071 33293.12 251.97 2378.61 35.07 2010-03-12 18:15:50.000 071 33293.04 251.97 2378.55 35.07 2010-03-12 18:15:51.000 071 33293.16 251.99 2378.55 35.07 2010-03-12 18:15:52.000 071 33293.11 251.97 2378.53 35.07 2010-03-12 18:15:53.000 071 33293.10 251.97 2378.53 35.07 2010-03-12 18:15:54.000 071 33293.11 251.97 2378.58 35.07 2010-03-12 18:15:55.000 071 33293.19 252.00 2378.63 35.07 2010-03-12 18:15:56.000 071 33293.08 252.00 2378.62 35.07 2010-03-12 18:15:57.000 071 33293.14 252.01 2378.52 35.07 2010-03-12 18:15:58.000 071 33293.08 252.02 2378.52 35.07 2010-03-12 18:15:59.000 071 33293.07 252.01 2378.54 35.07 2010-03-12 18:16:00.000 071 33293.04 251.98 2378.59 35.07 2010-03-12 18:16:01.000 071 33293.04 251.97 2378.57 35.07 2010-03-12 18:16:02.000 071 33293.07 252.00 2378.57 35.07 2010-03-12 18:16:03.000 071 33293.06 251.99 2378.63 35.07 2010-03-12 18:16:04.000 071 33293.09 252.01 2378.61 35.07 2010-03-12 18:16:05.000 071 33293.01 252.02 2378.56 35.07 2010-03-12 18:16:06.000 071 33293.14 251.97 2378.58 35.07 2010-03-12 18:16:07.000 071 33293.06 252.00 2378.60 35.07 2010-03-12 18:16:08.000 071 33293.01 252.00 2378.59 35.07 2010-03-12 18:16:09.000 071 33293.08 252.02 2378.56 35.07 2010-03-12 18:16:10.000 071 33293.09 252.03 2378.54 35.07 2010-03-12 18:16:11.000 071 33293.11 252.00 2378.58 35.07 2010-03-12 18:16:12.000 071 33293.09 252.00 2378.60 35.07 2010-03-12 18:16:13.000 071 33293.06 251.99 2378.56 35.07 2010-03-12 18:16:14.000 071 33293.09 251.95 2378.57 35.07 2010-03-12 18:16:15.000 071 33293.07 252.01 2378.55 35.07 2010-03-12 18:16:16.000 071 33293.04 251.98 2378.61 35.07 2010-03-12 18:16:17.000 071 33293.06 251.96 2378.53 35.07 2010-03-12 18:16:18.000 071 33293.00 252.03 2378.60 35.07 2010-03-12 18:16:19.000 071 33293.16 252.02 2378.61 35.07 2010-03-12 18:16:20.000 071 33293.03 252.02 2378.55 35.07 2010-03-12 18:16:21.000 071 33293.05 252.02 2378.64 35.07 2010-03-12 18:16:22.000 071 33293.01 251.98 2378.58 35.07 2010-03-12 18:16:23.000 071 33292.97 252.00 2378.55 35.07 2010-03-12 18:16:24.000 071 33293.11 252.01 2378.62 35.07 2010-03-12 18:16:25.000 071 33292.93 251.97 2378.59 35.07 2010-03-12 18:16:26.000 071 33293.00 252.01 2378.61 35.07 2010-03-12 18:16:27.000 071 33293.05 251.99 2378.67 35.07 2010-03-12 18:16:28.000 071 33293.10 252.03 2378.64 35.07 2010-03-12 18:16:29.000 071 33292.94 252.01 2378.57 35.07 2010-03-12 18:16:30.000 071 33293.03 252.00 2378.57 35.07 2010-03-12 18:16:31.000 071 33292.86 252.01 2378.65 35.07 2010-03-12 18:16:32.000 071 33292.96 252.00 2378.59 35.07 2010-03-12 18:16:33.000 071 33293.00 251.98 2378.58 35.07 2010-03-12 18:16:34.000 071 33292.99 252.02 2378.65 35.07 2010-03-12 18:16:35.000 071 33292.91 252.02 2378.55 35.07 2010-03-12 18:16:36.000 071 33292.90 252.01 2378.61 35.07 2010-03-12 18:16:37.000 071 33293.02 251.99 2378.61 35.07 2010-03-12 18:16:38.000 071 33292.93 251.97 2378.62 35.07 2010-03-12 18:16:39.000 071 33292.94 251.99 2378.56 35.07 2010-03-12 18:16:40.000 071 33292.89 252.00 2378.59 35.07 2010-03-12 18:16:41.000 071 33292.89 252.02 2378.63 35.07 2010-03-12 18:16:42.000 071 33292.94 252.02 2378.53 35.07 2010-03-12 18:16:43.000 071 33292.91 252.03 2378.66 35.07 2010-03-12 18:16:44.000 071 33292.97 252.04 2378.65 35.07 2010-03-12 18:16:45.000 071 33293.05 251.95 2378.67 35.07 2010-03-12 18:16:46.000 071 33292.96 251.98 2378.62 35.07 2010-03-12 18:16:47.000 071 33292.92 252.01 2378.60 35.07 2010-03-12 18:16:48.000 071 33293.01 251.96 2378.63 35.07 2010-03-12 18:16:49.000 071 33293.08 252.03 2378.69 35.07 2010-03-12 18:16:50.000 071 33292.98 252.03 2378.63 35.07 2010-03-12 18:16:51.000 071 33293.07 252.01 2378.70 35.07 2010-03-12 18:16:52.000 071 33292.96 251.95 2378.64 35.07 2010-03-12 18:16:53.000 071 33293.07 251.97 2378.66 35.07 2010-03-12 18:16:54.000 071 33292.98 251.99 2378.63 35.07 2010-03-12 18:16:55.000 071 33293.02 251.97 2378.56 35.07 2010-03-12 18:16:56.000 071 33292.95 251.98 2378.64 35.07 2010-03-12 18:16:57.000 071 33293.01 251.95 2378.64 35.07 2010-03-12 18:16:58.000 071 33293.02 251.94 2378.64 35.07 2010-03-12 18:16:59.000 071 33292.93 251.97 2378.65 35.07 2010-03-12 18:17:00.000 071 33293.10 251.95 2378.68 35.07 2010-03-12 18:17:01.000 071 33293.00 252.01 2378.61 35.07 2010-03-12 18:17:02.000 071 33292.95 251.99 2378.59 35.07 2010-03-12 18:17:03.000 071 33293.03 252.00 2378.55 35.07 2010-03-12 18:17:04.000 071 33292.92 251.95 2378.63 35.07 2010-03-12 18:17:05.000 071 33292.90 251.97 2378.56 35.07 2010-03-12 18:17:06.000 071 33292.96 252.03 2378.58 35.07 2010-03-12 18:17:07.000 071 33292.95 251.95 2378.61 35.07 2010-03-12 18:17:08.000 071 33292.93 251.94 2378.58 35.07 2010-03-12 18:17:09.000 071 33293.00 251.94 2378.65 35.07 2010-03-12 18:17:10.000 071 33293.03 252.00 2378.69 35.07 2010-03-12 18:17:11.000 071 33292.98 251.94 2378.68 35.07 2010-03-12 18:17:12.000 071 33292.86 252.01 2378.62 35.07 2010-03-12 18:17:13.000 071 33292.99 251.99 2378.71 35.07 2010-03-12 18:17:14.000 071 33292.95 252.03 2378.66 35.07 2010-03-12 18:17:15.000 071 33292.99 251.97 2378.56 35.07 2010-03-12 18:17:16.000 071 33292.94 251.96 2378.65 35.07 2010-03-12 18:17:17.000 071 33293.06 251.97 2378.64 35.07 2010-03-12 18:17:18.000 071 33292.98 251.93 2378.61 35.07 2010-03-12 18:17:19.000 071 33293.00 251.97 2378.70 35.07 2010-03-12 18:17:20.000 071 33293.00 251.94 2378.67 35.07 2010-03-12 18:17:21.000 071 33293.06 251.97 2378.61 35.07 2010-03-12 18:17:22.000 071 33293.03 251.97 2378.52 35.07 2010-03-12 18:17:23.000 071 33293.01 251.94 2378.65 35.07 2010-03-12 18:17:24.000 071 33293.04 251.99 2378.61 35.07 2010-03-12 18:17:25.000 071 33292.94 251.96 2378.61 35.07 2010-03-12 18:17:26.000 071 33292.93 251.97 2378.55 35.07 2010-03-12 18:17:27.000 071 33292.91 251.94 2378.62 35.07 2010-03-12 18:17:28.000 071 33292.98 251.95 2378.65 35.07 2010-03-12 18:17:29.000 071 33292.95 251.96 2378.70 35.07 2010-03-12 18:17:30.000 071 33292.92 251.95 2378.69 35.07 2010-03-12 18:17:31.000 071 33293.08 251.97 2378.58 35.07 2010-03-12 18:17:32.000 071 33293.01 251.98 2378.60 35.07 2010-03-12 18:17:33.000 071 33293.00 251.91 2378.62 35.07 2010-03-12 18:17:34.000 071 33293.06 252.00 2378.60 35.07 2010-03-12 18:17:35.000 071 33292.90 251.96 2378.58 35.07 2010-03-12 18:17:36.000 071 33293.04 251.99 2378.56 35.07 2010-03-12 18:17:37.000 071 33292.96 252.02 2378.67 35.07 2010-03-12 18:17:38.000 071 33292.95 252.00 2378.66 35.07 2010-03-12 18:17:39.000 071 33292.98 251.97 2378.67 35.07 2010-03-12 18:17:40.000 071 33293.04 251.99 2378.72 35.07 2010-03-12 18:17:41.000 071 33292.88 252.00 2378.67 35.07 2010-03-12 18:17:42.000 071 33292.95 251.94 2378.67 35.07 2010-03-12 18:17:43.000 071 33292.96 251.93 2378.69 35.07 2010-03-12 18:17:44.000 071 33292.87 251.96 2378.68 35.07 2010-03-12 18:17:45.000 071 33293.00 251.94 2378.73 35.07 2010-03-12 18:17:46.000 071 33292.98 251.96 2378.65 35.07 2010-03-12 18:17:47.000 071 33292.94 251.97 2378.68 35.07 2010-03-12 18:17:48.000 071 33292.86 251.94 2378.69 35.07 2010-03-12 18:17:49.000 071 33293.04 251.89 2378.65 35.07 2010-03-12 18:17:50.000 071 33292.88 251.89 2378.66 35.07 2010-03-12 18:17:51.000 071 33292.99 251.96 2378.72 35.07 2010-03-12 18:17:52.000 071 33292.98 251.94 2378.64 35.07 2010-03-12 18:17:53.000 071 33292.95 251.97 2378.70 35.07 2010-03-12 18:17:54.000 071 33292.92 251.97 2378.65 35.07 2010-03-12 18:17:55.000 071 33292.86 252.00 2378.72 35.07 2010-03-12 18:17:56.000 071 33292.91 251.97 2378.71 35.07 2010-03-12 18:17:57.000 071 33292.87 251.92 2378.73 35.07 2010-03-12 18:17:58.000 071 33292.91 251.94 2378.69 35.07 2010-03-12 18:17:59.000 071 33292.91 251.96 2378.61 35.07 2010-03-12 18:18:00.000 071 33292.95 251.97 2378.71 35.07 2010-03-12 18:18:01.000 071 33292.96 251.95 2378.72 35.07 2010-03-12 18:18:02.000 071 33292.88 251.93 2378.67 35.07 2010-03-12 18:18:03.000 071 33292.98 251.96 2378.72 35.07 2010-03-12 18:18:04.000 071 33292.99 251.97 2378.72 35.07 2010-03-12 18:18:05.000 071 33292.90 251.94 2378.65 35.07 2010-03-12 18:18:06.000 071 33292.93 251.95 2378.81 35.07 2010-03-12 18:18:07.000 071 33293.07 251.97 2378.71 35.07 2010-03-12 18:18:08.000 071 33292.95 251.95 2378.74 35.07 2010-03-12 18:18:09.000 071 33293.03 251.93 2378.76 35.07 2010-03-12 18:18:10.000 071 33292.91 251.96 2378.60 35.07 2010-03-12 18:18:11.000 071 33292.96 251.94 2378.65 35.07 2010-03-12 18:18:12.000 071 33292.94 251.97 2378.77 35.07 2010-03-12 18:18:13.000 071 33292.91 251.91 2378.70 35.07 2010-03-12 18:18:14.000 071 33292.88 251.90 2378.67 35.07 2010-03-12 18:18:15.000 071 33292.95 251.95 2378.76 35.07 2010-03-12 18:18:16.000 071 33292.97 251.91 2378.76 35.07 2010-03-12 18:18:17.000 071 33292.98 251.93 2378.70 35.07 2010-03-12 18:18:18.000 071 33293.00 251.93 2378.67 35.07 2010-03-12 18:18:19.000 071 33292.91 251.92 2378.73 35.07 2010-03-12 18:18:20.000 071 33292.88 251.88 2378.68 35.07 2010-03-12 18:18:21.000 071 33292.87 251.92 2378.73 35.07 2010-03-12 18:18:22.000 071 33293.03 251.97 2378.70 35.07 2010-03-12 18:18:23.000 071 33292.93 251.93 2378.65 35.07 2010-03-12 18:18:24.000 071 33292.82 251.94 2378.60 35.07 2010-03-12 18:18:25.000 071 33292.95 251.94 2378.74 35.07 2010-03-12 18:18:26.000 071 33292.92 251.92 2378.80 35.07 2010-03-12 18:18:27.000 071 33292.88 251.93 2378.76 35.07 2010-03-12 18:18:28.000 071 33292.89 251.96 2378.75 35.07 2010-03-12 18:18:29.000 071 33292.91 251.93 2378.72 35.07 2010-03-12 18:18:30.000 071 33292.93 251.90 2378.77 35.07 2010-03-12 18:18:31.000 071 33292.98 251.93 2378.78 35.07 2010-03-12 18:18:32.000 071 33292.92 251.93 2378.73 35.07 2010-03-12 18:18:33.000 071 33292.89 251.90 2378.72 35.07 2010-03-12 18:18:34.000 071 33292.96 251.93 2378.78 35.07 2010-03-12 18:18:35.000 071 33292.80 251.90 2378.84 35.07 2010-03-12 18:18:36.000 071 33292.89 251.97 2378.77 35.07 2010-03-12 18:18:37.000 071 33292.87 251.93 2378.76 35.07 2010-03-12 18:18:38.000 071 33292.86 251.93 2378.77 35.07 2010-03-12 18:18:39.000 071 33292.83 251.96 2378.67 35.07 2010-03-12 18:18:40.000 071 33292.88 251.95 2378.68 35.07 2010-03-12 18:18:41.000 071 33292.88 251.93 2378.72 35.07 2010-03-12 18:18:42.000 071 33292.86 251.95 2378.74 35.07 2010-03-12 18:18:43.000 071 33292.89 251.94 2378.74 35.07 2010-03-12 18:18:44.000 071 33292.91 251.91 2378.72 35.07 2010-03-12 18:18:45.000 071 33292.89 251.96 2378.71 35.07 2010-03-12 18:18:46.000 071 33292.87 251.91 2378.62 35.07 2010-03-12 18:18:47.000 071 33292.98 251.95 2378.74 35.07 2010-03-12 18:18:48.000 071 33292.99 251.92 2378.74 35.07 2010-03-12 18:18:49.000 071 33292.93 251.92 2378.73 35.07 2010-03-12 18:18:50.000 071 33292.92 251.93 2378.65 35.07 2010-03-12 18:18:51.000 071 33292.91 251.91 2378.82 35.07 2010-03-12 18:18:52.000 071 33292.96 251.95 2378.70 35.07 2010-03-12 18:18:53.000 071 33292.95 251.93 2378.68 35.07 2010-03-12 18:18:54.000 071 33292.89 251.90 2378.70 35.07 2010-03-12 18:18:55.000 071 33292.90 251.89 2378.71 35.07 2010-03-12 18:18:56.000 071 33292.90 251.91 2378.76 35.07 2010-03-12 18:18:57.000 071 33292.92 251.86 2378.78 35.07 2010-03-12 18:18:58.000 071 33293.00 251.89 2378.81 35.07 2010-03-12 18:18:59.000 071 33292.93 251.94 2378.72 35.07 2010-03-12 18:19:00.000 071 33292.98 251.94 2378.72 35.07 2010-03-12 18:19:01.000 071 33293.05 251.91 2378.78 35.07 2010-03-12 18:19:02.000 071 33292.92 251.92 2378.80 35.07 2010-03-12 18:19:03.000 071 33293.07 251.85 2378.83 35.07 2010-03-12 18:19:04.000 071 33293.01 251.87 2378.72 35.07 2010-03-12 18:19:05.000 071 33292.92 251.86 2378.68 35.07 2010-03-12 18:19:06.000 071 33292.99 251.88 2378.74 35.07 2010-03-12 18:19:07.000 071 33292.96 251.85 2378.74 35.07 2010-03-12 18:19:08.000 071 33293.00 251.85 2378.72 35.07 2010-03-12 18:19:09.000 071 33293.03 251.87 2378.78 35.07 2010-03-12 18:19:10.000 071 33293.00 251.82 2378.77 35.07 2010-03-12 18:19:11.000 071 33293.01 251.84 2378.83 35.07 2010-03-12 18:19:12.000 071 33292.89 251.84 2378.72 35.07 2010-03-12 18:19:13.000 071 33293.04 251.89 2378.77 35.07 2010-03-12 18:19:14.000 071 33292.98 251.92 2378.74 35.07 2010-03-12 18:19:15.000 071 33293.00 251.91 2378.78 35.07 2010-03-12 18:19:16.000 071 33293.02 251.87 2378.76 35.07 2010-03-12 18:19:17.000 071 33293.06 251.87 2378.67 35.07 2010-03-12 18:19:18.000 071 33293.05 251.88 2378.71 35.07 2010-03-12 18:19:19.000 071 33292.85 251.91 2378.78 35.07 2010-03-12 18:19:20.000 071 33292.97 251.91 2378.79 35.07 2010-03-12 18:19:21.000 071 33292.98 251.91 2378.77 35.07 2010-03-12 18:19:22.000 071 33293.10 251.84 2378.80 35.07 2010-03-12 18:19:23.000 071 33293.04 251.89 2378.72 35.07 2010-03-12 18:19:24.000 071 33293.08 251.89 2378.80 35.07 2010-03-12 18:19:25.000 071 33293.14 251.87 2378.79 35.07 2010-03-12 18:19:26.000 071 33293.00 251.87 2378.76 35.07 2010-03-12 18:19:27.000 071 33293.05 251.88 2378.77 35.07 2010-03-12 18:19:28.000 071 33293.11 251.86 2378.72 35.07 2010-03-12 18:19:29.000 071 33293.00 251.86 2378.69 35.07 2010-03-12 18:19:30.000 071 33293.06 251.87 2378.78 35.07 2010-03-12 18:19:31.000 071 33293.05 251.86 2378.83 35.07 2010-03-12 18:19:32.000 071 33293.03 251.87 2378.76 35.07 2010-03-12 18:19:33.000 071 33293.08 251.85 2378.77 35.07 2010-03-12 18:19:34.000 071 33293.07 251.83 2378.73 35.07 2010-03-12 18:19:35.000 071 33293.10 251.86 2378.64 35.07 2010-03-12 18:19:36.000 071 33293.16 251.84 2378.68 35.07 2010-03-12 18:19:37.000 071 33293.19 251.86 2378.75 35.07 2010-03-12 18:19:38.000 071 33293.19 251.85 2378.73 35.07 2010-03-12 18:19:39.000 071 33293.22 251.83 2378.81 35.07 2010-03-12 18:19:40.000 071 33293.26 251.85 2378.68 35.07 2010-03-12 18:19:41.000 071 33293.20 251.88 2378.76 35.07 2010-03-12 18:19:42.000 071 33293.14 251.88 2378.75 35.07 2010-03-12 18:19:43.000 071 33293.25 251.91 2378.83 35.07 2010-03-12 18:19:44.000 071 33293.24 251.85 2378.77 35.07 2010-03-12 18:19:45.000 071 33293.23 251.84 2378.69 35.07 2010-03-12 18:19:46.000 071 33293.31 251.87 2378.70 35.07 2010-03-12 18:19:47.000 071 33293.22 251.85 2378.70 35.07 2010-03-12 18:19:48.000 071 33293.21 251.88 2378.73 35.07 2010-03-12 18:19:49.000 071 33293.28 251.85 2378.76 35.07 2010-03-12 18:19:50.000 071 33293.23 251.88 2378.72 35.07 2010-03-12 18:19:51.000 071 33293.33 251.87 2378.67 35.07 2010-03-12 18:19:52.000 071 33293.29 251.85 2378.73 35.07 2010-03-12 18:19:53.000 071 33293.27 251.91 2378.77 35.07 2010-03-12 18:19:54.000 071 33293.41 251.82 2378.70 35.07 2010-03-12 18:19:55.000 071 33293.31 251.88 2378.72 35.07 2010-03-12 18:19:56.000 071 33293.36 251.88 2378.71 35.07 2010-03-12 18:19:57.000 071 33293.32 251.86 2378.68 35.07 2010-03-12 18:19:58.000 071 33293.29 251.87 2378.79 35.07 2010-03-12 18:19:59.000 071 33293.32 251.85 2378.68 35.07 2010-03-12 18:20:00.000 071 33293.26 251.83 2378.81 35.07 2010-03-12 18:20:01.000 071 33293.29 251.85 2378.74 35.08 2010-03-12 18:20:02.000 071 33293.25 251.82 2378.74 35.08 2010-03-12 18:20:03.000 071 33293.32 251.83 2378.77 35.07 2010-03-12 18:20:04.000 071 33293.28 251.86 2378.77 35.07 2010-03-12 18:20:05.000 071 33293.32 251.89 2378.73 35.07 2010-03-12 18:20:06.000 071 33293.28 251.85 2378.82 35.07 2010-03-12 18:20:07.000 071 33293.27 251.85 2378.79 35.07 2010-03-12 18:20:08.000 071 33293.31 251.87 2378.76 35.07 2010-03-12 18:20:09.000 071 33293.24 251.79 2378.80 35.07 2010-03-12 18:20:10.000 071 33293.26 251.86 2378.74 35.07 2010-03-12 18:20:11.000 071 33293.26 251.83 2378.77 35.07 2010-03-12 18:20:12.000 071 33293.23 251.89 2378.77 35.07 2010-03-12 18:20:13.000 071 33293.26 251.88 2378.80 35.07 2010-03-12 18:20:14.000 071 33293.26 251.87 2378.81 35.08 2010-03-12 18:20:15.000 071 33293.29 251.88 2378.84 35.07 2010-03-12 18:20:16.000 071 33293.27 251.88 2378.73 35.08 2010-03-12 18:20:17.000 071 33293.25 251.85 2378.74 35.08 2010-03-12 18:20:18.000 071 33293.27 251.90 2378.81 35.08 2010-03-12 18:20:19.000 071 33293.20 251.86 2378.73 35.08 2010-03-12 18:20:20.000 071 33293.11 251.86 2378.84 35.08 2010-03-12 18:20:21.000 071 33293.27 251.94 2378.78 35.08 2010-03-12 18:20:22.000 071 33293.23 251.86 2378.80 35.08 2010-03-12 18:20:23.000 071 33293.26 251.85 2378.74 35.08 2010-03-12 18:20:24.000 071 33293.25 251.84 2378.80 35.07 2010-03-12 18:20:25.000 071 33293.25 251.88 2378.78 35.07 2010-03-12 18:20:26.000 071 33293.25 251.85 2378.80 35.07 2010-03-12 18:20:27.000 071 33293.21 251.83 2378.83 35.07 2010-03-12 18:20:28.000 071 33293.31 251.89 2378.83 35.07 2010-03-12 18:20:29.000 071 33293.27 251.84 2378.77 35.07 2010-03-12 18:20:30.000 071 33293.21 251.88 2378.73 35.08 2010-03-12 18:20:31.000 071 33293.23 251.89 2378.81 35.07 2010-03-12 18:20:32.000 071 33293.26 251.85 2378.82 35.08 2010-03-12 18:20:33.000 071 33293.19 251.84 2378.78 35.07 2010-03-12 18:20:34.000 071 33293.20 251.85 2378.85 35.07 2010-03-12 18:20:35.000 071 33293.21 251.87 2378.81 35.07 2010-03-12 18:20:36.000 071 33293.21 251.84 2378.81 35.08 2010-03-12 18:20:37.000 071 33293.25 251.84 2378.71 35.07 2010-03-12 18:20:38.000 071 33293.18 251.84 2378.82 35.08 2010-03-12 18:20:39.000 071 33293.21 251.82 2378.83 35.07 2010-03-12 18:20:40.000 071 33293.18 251.84 2378.95 35.07 2010-03-12 18:20:41.000 071 33293.18 251.83 2378.86 35.07 2010-03-12 18:20:42.000 071 33293.14 251.85 2378.88 35.07 2010-03-12 18:20:43.000 071 33293.20 251.81 2378.91 35.07 2010-03-12 18:20:44.000 071 33293.18 251.84 2378.85 35.07 2010-03-12 18:20:45.000 071 33293.26 251.82 2378.82 35.07 2010-03-12 18:20:46.000 071 33293.17 251.84 2378.88 35.07 2010-03-12 18:20:47.000 071 33293.15 251.80 2378.82 35.07 2010-03-12 18:20:48.000 071 33293.18 251.80 2378.97 35.07 2010-03-12 18:20:49.000 071 33293.09 251.80 2378.92 35.07 2010-03-12 18:20:50.000 071 33293.18 251.82 2378.86 35.07 2010-03-12 18:20:51.000 071 33293.13 251.83 2378.89 35.07 2010-03-12 18:20:52.000 071 33293.21 251.78 2378.91 35.07 2010-03-12 18:20:53.000 071 33293.25 251.82 2378.89 35.08 2010-03-12 18:20:54.000 071 33293.28 251.82 2378.84 35.07 2010-03-12 18:20:55.000 071 33293.20 251.78 2378.87 35.08 2010-03-12 18:20:56.000 071 33293.17 251.83 2378.76 35.08 2010-03-12 18:20:57.000 071 33293.13 251.81 2378.82 35.08 2010-03-12 18:20:58.000 071 33293.10 251.82 2378.89 35.08 2010-03-12 18:20:59.000 071 33293.05 251.85 2378.93 35.08 2010-03-12 18:21:00.000 071 33293.03 251.80 2378.92 35.08 2010-03-12 18:21:01.000 071 33292.91 251.82 2378.82 35.08 2010-03-12 18:21:02.000 071 33292.91 251.87 2378.92 35.08 2010-03-12 18:21:03.000 071 33292.78 251.85 2378.90 35.08 2010-03-12 18:21:04.000 071 33292.72 251.84 2378.91 35.08 2010-03-12 18:21:05.000 071 33292.67 251.87 2378.89 35.08 2010-03-12 18:21:06.000 071 33292.62 251.85 2378.90 35.08 2010-03-12 18:21:07.000 071 33292.55 251.88 2378.92 35.08 2010-03-12 18:21:08.000 071 33292.54 251.87 2378.99 35.08 2010-03-12 18:21:09.000 071 33292.46 251.88 2378.95 35.08 2010-03-12 18:21:10.000 071 33292.46 251.92 2378.96 35.08 2010-03-12 18:21:11.000 071 33292.34 251.95 2379.05 35.08 2010-03-12 18:21:12.000 071 33292.38 251.91 2378.98 35.08 2010-03-12 18:21:13.000 071 33292.32 251.94 2379.05 35.08 2010-03-12 18:21:14.000 071 33292.38 251.93 2379.05 35.08 2010-03-12 18:21:15.000 071 33292.35 251.90 2379.05 35.08 2010-03-12 18:21:16.000 071 33292.30 251.95 2379.08 35.08 2010-03-12 18:21:17.000 071 33292.34 251.89 2379.14 35.08 2010-03-12 18:21:18.000 071 33292.27 251.96 2379.14 35.08 2010-03-12 18:21:19.000 071 33292.29 251.97 2379.18 35.08 2010-03-12 18:21:20.000 071 33292.35 251.94 2379.17 35.08 2010-03-12 18:21:21.000 071 33292.34 251.96 2379.18 35.08 2010-03-12 18:21:22.000 071 33292.35 251.89 2379.22 35.08 2010-03-12 18:21:23.000 071 33292.40 251.98 2379.19 35.08 2010-03-12 18:21:24.000 071 33292.43 251.93 2379.19 35.08 2010-03-12 18:21:25.000 071 33292.36 251.90 2379.09 35.08 2010-03-12 18:21:26.000 071 33292.47 251.92 2379.11 35.08 2010-03-12 18:21:27.000 071 33292.40 251.91 2379.18 35.08 2010-03-12 18:21:28.000 071 33292.61 251.86 2379.23 35.08 2010-03-12 18:21:29.000 071 33292.62 251.84 2379.14 35.08 2010-03-12 18:21:30.000 071 33292.71 251.83 2379.24 35.08 2010-03-12 18:21:31.000 071 33292.65 251.82 2379.21 35.08 2010-03-12 18:21:32.000 071 33292.65 251.82 2379.14 35.08 2010-03-12 18:21:33.000 071 33292.70 251.82 2379.15 35.08 2010-03-12 18:21:34.000 071 33292.88 251.79 2379.23 35.08 2010-03-12 18:21:35.000 071 33292.88 251.79 2379.17 35.07 2010-03-12 18:21:36.000 071 33292.89 251.74 2379.13 35.07 2010-03-12 18:21:37.000 071 33292.92 251.74 2379.08 35.07 2010-03-12 18:21:38.000 071 33293.13 251.72 2379.08 35.07 2010-03-12 18:21:39.000 071 33293.12 251.71 2378.96 35.07 2010-03-12 18:21:40.000 071 33293.13 251.73 2379.07 35.07 2010-03-12 18:21:41.000 071 33293.20 251.69 2379.01 35.07 2010-03-12 18:21:42.000 071 33293.16 251.74 2379.07 35.08 2010-03-12 18:21:43.000 071 33293.30 251.72 2379.02 35.07 2010-03-12 18:21:44.000 071 33293.38 251.71 2379.00 35.08 2010-03-12 18:21:45.000 071 33293.29 251.70 2378.99 35.08 2010-03-12 18:21:46.000 071 33293.42 251.69 2378.96 35.08 2010-03-12 18:21:47.000 071 33293.41 251.70 2378.84 35.08 2010-03-12 18:21:48.000 071 33293.48 251.65 2378.87 35.08 2010-03-12 18:21:49.000 071 33293.39 251.66 2378.77 35.08 2010-03-12 18:21:50.000 071 33293.52 251.66 2378.82 35.08 2010-03-12 18:21:51.000 071 33293.46 251.68 2378.82 35.08 2010-03-12 18:21:52.000 071 33293.48 251.68 2378.92 35.08 2010-03-12 18:21:53.000 071 33293.50 251.69 2378.74 35.08 2010-03-12 18:21:54.000 071 33293.50 251.66 2378.79 35.08 2010-03-12 18:21:55.000 071 33293.44 251.66 2378.83 35.08 2010-03-12 18:21:56.000 071 33293.60 251.63 2378.88 35.08 2010-03-12 18:21:57.000 071 33293.57 251.70 2378.85 35.08 2010-03-12 18:21:58.000 071 33293.60 251.66 2378.81 35.08 2010-03-12 18:21:59.000 071 33293.54 251.65 2378.68 35.08 2010-03-12 18:22:00.000 071 33293.52 251.70 2378.75 35.08 2010-03-12 18:22:01.000 071 33293.63 251.68 2378.72 35.08 2010-03-12 18:22:02.000 071 33293.62 251.72 2378.72 35.08 2010-03-12 18:22:03.000 071 33293.59 251.70 2378.70 35.08 2010-03-12 18:22:04.000 071 33293.56 251.71 2378.73 35.08 2010-03-12 18:22:05.000 071 33293.56 251.72 2378.73 35.08 2010-03-12 18:22:06.000 071 33293.51 251.71 2378.74 35.08 2010-03-12 18:22:07.000 071 33293.54 251.71 2378.76 35.08 2010-03-12 18:22:08.000 071 33293.55 251.72 2378.70 35.08 2010-03-12 18:22:09.000 071 33293.54 251.71 2378.70 35.08 2010-03-12 18:22:10.000 071 33293.52 251.71 2378.70 35.08 2010-03-12 18:22:11.000 071 33293.40 251.72 2378.66 35.08 2010-03-12 18:22:12.000 071 33293.41 251.71 2378.73 35.08 2010-03-12 18:22:13.000 071 33293.49 251.73 2378.78 35.08 2010-03-12 18:22:14.000 071 33293.45 251.77 2378.77 35.08 2010-03-12 18:22:15.000 071 33293.40 251.77 2378.75 35.08 2010-03-12 18:22:16.000 071 33293.44 251.78 2378.84 35.08 2010-03-12 18:22:17.000 071 33293.42 251.79 2378.76 35.08 2010-03-12 18:22:18.000 071 33293.41 251.74 2378.73 35.08 2010-03-12 18:22:19.000 071 33293.32 251.76 2378.76 35.08 2010-03-12 18:22:20.000 071 33293.39 251.81 2378.79 35.08 2010-03-12 18:22:21.000 071 33293.34 251.80 2378.83 35.08 2010-03-12 18:22:22.000 071 33293.28 251.81 2378.80 35.08 2010-03-12 18:22:23.000 071 33293.26 251.83 2378.82 35.08 2010-03-12 18:22:24.000 071 33293.23 251.84 2378.80 35.08 2010-03-12 18:22:25.000 071 33293.19 251.85 2378.84 35.08 2010-03-12 18:22:26.000 071 33293.27 251.91 2378.78 35.08 2010-03-12 18:22:27.000 071 33293.13 251.88 2378.90 35.08 2010-03-12 18:22:28.000 071 33293.13 251.85 2378.87 35.08 2010-03-12 18:22:29.000 071 33292.92 251.92 2378.87 35.08 2010-03-12 18:22:30.000 071 33293.03 251.93 2378.83 35.08 2010-03-12 18:22:31.000 071 33292.92 251.93 2378.86 35.08 2010-03-12 18:22:32.000 071 33292.93 251.91 2378.95 35.08 2010-03-12 18:22:33.000 071 33292.83 251.91 2378.90 35.08 2010-03-12 18:22:34.000 071 33292.77 251.96 2378.95 35.08 2010-03-12 18:22:35.000 071 33292.75 251.92 2378.99 35.08 2010-03-12 18:22:36.000 071 33292.77 251.93 2379.08 35.08 2010-03-12 18:22:37.000 071 33292.70 251.96 2379.08 35.08 2010-03-12 18:22:38.000 071 33292.57 251.94 2379.07 35.08 2010-03-12 18:22:39.000 071 33292.57 251.99 2379.14 35.08 2010-03-12 18:22:40.000 071 33292.51 251.97 2379.05 35.08 2010-03-12 18:22:41.000 071 33292.54 251.97 2379.01 35.08 2010-03-12 18:22:42.000 071 33292.47 251.99 2379.12 35.08 2010-03-12 18:22:43.000 071 33292.54 251.98 2379.17 35.08 2010-03-12 18:22:44.000 071 33292.47 252.04 2379.16 35.08 2010-03-12 18:22:45.000 071 33292.42 252.00 2379.12 35.08 2010-03-12 18:22:46.000 071 33292.45 251.98 2379.18 35.08 2010-03-12 18:22:47.000 071 33292.37 252.00 2379.26 35.08 2010-03-12 18:22:48.000 071 33292.32 251.95 2379.23 35.08 2010-03-12 18:22:49.000 071 33292.40 252.00 2379.23 35.08 2010-03-12 18:22:50.000 071 33292.37 251.99 2379.26 35.08 2010-03-12 18:22:51.000 071 33292.35 251.98 2379.37 35.08 2010-03-12 18:22:52.000 071 33292.43 251.96 2379.38 35.08 2010-03-12 18:22:53.000 071 33292.43 251.99 2379.42 35.08 2010-03-12 18:22:54.000 071 33292.45 251.97 2379.42 35.08 2010-03-12 18:22:55.000 071 33292.39 251.98 2379.45 35.08 2010-03-12 18:22:56.000 071 33292.41 251.96 2379.38 35.08 2010-03-12 18:22:57.000 071 33292.41 251.96 2379.36 35.08 2010-03-12 18:22:58.000 071 33292.46 251.94 2379.39 35.08 2010-03-12 18:22:59.000 071 33292.36 251.94 2379.41 35.08 2010-03-12 18:23:00.000 071 33292.42 251.93 2379.31 35.08 2010-03-12 18:23:01.000 071 33292.38 251.91 2379.40 35.08 2010-03-12 18:23:02.000 071 33292.49 251.91 2379.33 35.08 2010-03-12 18:23:03.000 071 33292.47 251.90 2379.33 35.08 2010-03-12 18:23:04.000 071 33292.55 251.88 2379.36 35.08 2010-03-12 18:23:05.000 071 33292.49 251.87 2379.36 35.08 2010-03-12 18:23:06.000 071 33292.54 251.90 2379.31 35.08 2010-03-12 18:23:07.000 071 33292.57 251.85 2379.35 35.08 2010-03-12 18:23:08.000 071 33292.65 251.82 2379.25 35.08 2010-03-12 18:23:09.000 071 33292.68 251.82 2379.33 35.08 2010-03-12 18:23:10.000 071 33292.72 251.84 2379.38 35.08 2010-03-12 18:23:11.000 071 33292.73 251.78 2379.36 35.08 2010-03-12 18:23:12.000 071 33292.79 251.83 2379.38 35.08 2010-03-12 18:23:13.000 071 33292.79 251.78 2379.32 35.08 2010-03-12 18:23:14.000 071 33292.71 251.81 2379.21 35.08 2010-03-12 18:23:15.000 071 33292.73 251.77 2379.32 35.08 2010-03-12 18:23:16.000 071 33292.87 251.78 2379.26 35.08 2010-03-12 18:23:17.000 071 33292.92 251.76 2379.21 35.08 2010-03-12 18:23:18.000 071 33292.93 251.75 2379.29 35.08 2010-03-12 18:23:19.000 071 33292.80 251.74 2379.34 35.08 2010-03-12 18:23:20.000 071 33293.00 251.71 2379.27 35.08 2010-03-12 18:23:21.000 071 33292.95 251.69 2379.25 35.08 2010-03-12 18:23:22.000 071 33292.93 251.71 2379.24 35.08 2010-03-12 18:23:23.000 071 33292.99 251.71 2379.17 35.08 2010-03-12 18:23:24.000 071 33292.95 251.71 2379.24 35.08 2010-03-12 18:23:25.000 071 33292.99 251.67 2379.16 35.08 2010-03-12 18:23:26.000 071 33292.96 251.74 2379.17 35.08 2010-03-12 18:23:27.000 071 33293.02 251.73 2379.18 35.08 2010-03-12 18:23:28.000 071 33292.96 251.73 2379.17 35.08 2010-03-12 18:23:29.000 071 33292.89 251.72 2379.17 35.08 2010-03-12 18:23:30.000 071 33292.91 251.73 2379.13 35.08 2010-03-12 18:23:31.000 071 33293.00 251.71 2379.14 35.08 2010-03-12 18:23:32.000 071 33292.89 251.69 2379.12 35.08 2010-03-12 18:23:33.000 071 33292.87 251.71 2379.10 35.08 2010-03-12 18:23:34.000 071 33292.85 251.70 2379.14 35.08 2010-03-12 18:23:35.000 071 33292.83 251.71 2379.17 35.08 2010-03-12 18:23:36.000 071 33292.85 251.71 2379.07 35.08 2010-03-12 18:23:37.000 071 33292.77 251.65 2379.12 35.08 2010-03-12 18:23:38.000 071 33292.77 251.69 2379.18 35.08 2010-03-12 18:23:39.000 071 33292.77 251.71 2379.11 35.08 2010-03-12 18:23:40.000 071 33292.79 251.68 2379.18 35.08 2010-03-12 18:23:41.000 071 33292.77 251.74 2379.18 35.08 2010-03-12 18:23:42.000 071 33292.71 251.72 2379.14 35.08 2010-03-12 18:23:43.000 071 33292.79 251.74 2379.14 35.08 2010-03-12 18:23:44.000 071 33292.65 251.71 2379.20 35.08 2010-03-12 18:23:45.000 071 33292.73 251.71 2379.18 35.08 2010-03-12 18:23:46.000 071 33292.73 251.70 2379.14 35.08 2010-03-12 18:23:47.000 071 33292.79 251.72 2379.18 35.08 2010-03-12 18:23:48.000 071 33292.75 251.77 2379.17 35.08 2010-03-12 18:23:49.000 071 33292.77 251.69 2379.11 35.08 2010-03-12 18:23:50.000 071 33292.79 251.74 2379.22 35.08 2010-03-12 18:23:51.000 071 33292.82 251.72 2379.20 35.08 2010-03-12 18:23:52.000 071 33292.95 251.72 2379.17 35.08 2010-03-12 18:23:53.000 071 33293.02 251.69 2379.15 35.08 2010-03-12 18:23:54.000 071 33292.96 251.70 2379.20 35.08 2010-03-12 18:23:55.000 071 33292.89 251.69 2379.19 35.08 2010-03-12 18:23:56.000 071 33293.08 251.71 2379.21 35.08 2010-03-12 18:23:57.000 071 33292.98 251.69 2379.12 35.08 2010-03-12 18:23:58.000 071 33292.96 251.67 2379.18 35.08 2010-03-12 18:23:59.000 071 33292.98 251.69 2379.21 35.08 2010-03-12 18:24:00.000 071 33292.97 251.69 2379.16 35.08 2010-03-12 18:24:01.000 071 33292.97 251.71 2379.20 35.08 2010-03-12 18:24:02.000 071 33292.88 251.72 2379.14 35.08 2010-03-12 18:24:03.000 071 33292.84 251.69 2379.13 35.08 2010-03-12 18:24:04.000 071 33292.80 251.74 2379.15 35.08 2010-03-12 18:24:05.000 071 33292.76 251.72 2379.12 35.08 2010-03-12 18:24:06.000 071 33292.71 251.77 2379.08 35.08 2010-03-12 18:24:07.000 071 33292.78 251.80 2379.08 35.08 2010-03-12 18:24:08.000 071 33292.61 251.79 2379.11 35.08 2010-03-12 18:24:09.000 071 33292.61 251.79 2379.08 35.08 2010-03-12 18:24:10.000 071 33292.58 251.79 2379.15 35.08 2010-03-12 18:24:11.000 071 33292.53 251.86 2379.26 35.08 2010-03-12 18:24:12.000 071 33292.50 251.80 2379.23 35.08 2010-03-12 18:24:13.000 071 33292.49 251.81 2379.22 35.08 2010-03-12 18:24:14.000 071 33292.55 251.80 2379.26 35.08 2010-03-12 18:24:15.000 071 33292.52 251.81 2379.16 35.08 2010-03-12 18:24:16.000 071 33292.62 251.77 2379.24 35.08 2010-03-12 18:24:17.000 071 33292.56 251.81 2379.26 35.08 2010-03-12 18:24:18.000 071 33292.59 251.76 2379.24 35.08 2010-03-12 18:24:19.000 071 33292.63 251.79 2379.35 35.08 2010-03-12 18:24:20.000 071 33292.62 251.76 2379.29 35.08 2010-03-12 18:24:21.000 071 33292.54 251.80 2379.24 35.08 2010-03-12 18:24:22.000 071 33292.77 251.79 2379.29 35.08 2010-03-12 18:24:23.000 071 33292.73 251.81 2379.23 35.08 2010-03-12 18:24:24.000 071 33292.79 251.76 2379.24 35.08 2010-03-12 18:24:25.000 071 33292.75 251.78 2379.28 35.08 2010-03-12 18:24:26.000 071 33292.71 251.80 2379.30 35.08 2010-03-12 18:24:27.000 071 33292.75 251.80 2379.33 35.08 2010-03-12 18:24:28.000 071 33292.83 251.76 2379.25 35.08 2010-03-12 18:24:29.000 071 33292.83 251.74 2379.20 35.08 2010-03-12 18:24:30.000 071 33292.70 251.77 2379.29 35.08 2010-03-12 18:24:31.000 071 33292.88 251.74 2379.24 35.08 2010-03-12 18:24:32.000 071 33292.89 251.78 2379.26 35.08 2010-03-12 18:24:33.000 071 33292.86 251.78 2379.25 35.08 2010-03-12 18:24:34.000 071 33292.93 251.76 2379.20 35.08 2010-03-12 18:24:35.000 071 33292.98 251.80 2379.17 35.08 2010-03-12 18:24:36.000 071 33293.03 251.77 2379.23 35.08 2010-03-12 18:24:37.000 071 33292.86 251.74 2379.25 35.08 2010-03-12 18:24:38.000 071 33292.87 251.76 2379.26 35.08 2010-03-12 18:24:39.000 071 33292.90 251.76 2379.25 35.08 2010-03-12 18:24:40.000 071 33292.98 251.74 2379.25 35.08 2010-03-12 18:24:41.000 071 33292.93 251.75 2379.20 35.08 2010-03-12 18:24:42.000 071 33292.98 251.71 2379.18 35.08 2010-03-12 18:24:43.000 071 33293.02 251.74 2379.17 35.08 2010-03-12 18:24:44.000 071 33292.91 251.70 2379.20 35.08 2010-03-12 18:24:45.000 071 33292.85 251.68 2379.21 35.08 2010-03-12 18:24:46.000 071 33292.85 251.76 2379.17 35.08 2010-03-12 18:24:47.000 071 33292.80 251.74 2379.15 35.08 2010-03-12 18:24:48.000 071 33292.96 251.73 2379.16 35.08 2010-03-12 18:24:49.000 071 33292.79 251.73 2379.20 35.08 2010-03-12 18:24:50.000 071 33292.79 251.76 2379.18 35.08 2010-03-12 18:24:51.000 071 33292.83 251.72 2379.26 35.08 2010-03-12 18:24:52.000 071 33292.84 251.70 2379.26 35.08 2010-03-12 18:24:53.000 071 33292.82 251.70 2379.29 35.08 2010-03-12 18:24:54.000 071 33292.88 251.76 2379.19 35.08 2010-03-12 18:24:55.000 071 33292.69 251.73 2379.10 35.08 2010-03-12 18:24:56.000 071 33292.70 251.80 2379.18 35.08 2010-03-12 18:24:57.000 071 33292.72 251.79 2379.21 35.08 2010-03-12 18:24:58.000 071 33292.73 251.77 2379.17 35.08 2010-03-12 18:24:59.000 071 33292.77 251.78 2379.19 35.08 2010-03-12 18:25:00.000 071 33292.75 251.81 2379.17 35.08 2010-03-12 18:25:01.000 071 33292.71 251.77 2379.20 35.08 2010-03-12 18:25:02.000 071 33292.71 251.81 2379.27 35.08 2010-03-12 18:25:03.000 071 33292.64 251.78 2379.21 35.08 2010-03-12 18:25:04.000 071 33292.65 251.79 2379.30 35.08 2010-03-12 18:25:05.000 071 33292.64 251.82 2379.25 35.08 2010-03-12 18:25:06.000 071 33292.58 251.78 2379.38 35.08 2010-03-12 18:25:07.000 071 33292.59 251.82 2379.30 35.08 2010-03-12 18:25:08.000 071 33292.57 251.77 2379.30 35.08 2010-03-12 18:25:09.000 071 33292.64 251.81 2379.29 35.08 2010-03-12 18:25:10.000 071 33292.57 251.82 2379.29 35.08 2010-03-12 18:25:11.000 071 33292.50 251.85 2379.29 35.08 2010-03-12 18:25:12.000 071 33292.53 251.86 2379.33 35.08 2010-03-12 18:25:13.000 071 33292.51 251.85 2379.29 35.08 2010-03-12 18:25:14.000 071 33292.45 251.85 2379.35 35.08 2010-03-12 18:25:15.000 071 33292.40 251.85 2379.34 35.08 2010-03-12 18:25:16.000 071 33292.42 251.83 2379.33 35.08 2010-03-12 18:25:17.000 071 33292.39 251.82 2379.45 35.08 2010-03-12 18:25:18.000 071 33292.41 251.83 2379.39 35.08 2010-03-12 18:25:19.000 071 33292.48 251.84 2379.37 35.08 2010-03-12 18:25:20.000 071 33292.31 251.83 2379.41 35.08 2010-03-12 18:25:21.000 071 33292.37 251.81 2379.36 35.08 2010-03-12 18:25:22.000 071 33292.43 251.83 2379.35 35.08 2010-03-12 18:25:23.000 071 33292.44 251.81 2379.41 35.08 2010-03-12 18:25:24.000 071 33292.45 251.87 2379.34 35.08 2010-03-12 18:25:25.000 071 33292.40 251.82 2379.41 35.08 2010-03-12 18:25:26.000 071 33292.43 251.81 2379.45 35.08 2010-03-12 18:25:27.000 071 33292.43 251.85 2379.39 35.08 2010-03-12 18:25:28.000 071 33292.42 251.81 2379.51 35.08 2010-03-12 18:25:29.000 071 33292.38 251.77 2379.38 35.08 2010-03-12 18:25:30.000 071 33292.37 251.76 2379.40 35.08 2010-03-12 18:25:31.000 071 33292.33 251.79 2379.43 35.08 2010-03-12 18:25:32.000 071 33292.49 251.80 2379.49 35.08 2010-03-12 18:25:33.000 071 33292.41 251.80 2379.51 35.08 2010-03-12 18:25:34.000 071 33292.38 251.74 2379.40 35.08 2010-03-12 18:25:35.000 071 33292.40 251.77 2379.41 35.08 2010-03-12 18:25:36.000 071 33292.47 251.76 2379.39 35.08 2010-03-12 18:25:37.000 071 33292.54 251.79 2379.40 35.08 2010-03-12 18:25:38.000 071 33292.40 251.78 2379.51 35.08 2010-03-12 18:25:39.000 071 33292.39 251.79 2379.51 35.08 2010-03-12 18:25:40.000 071 33292.35 251.80 2379.44 35.08 2010-03-12 18:25:41.000 071 33292.39 251.81 2379.37 35.08 2010-03-12 18:25:42.000 071 33292.27 251.82 2379.41 35.08 2010-03-12 18:25:43.000 071 33292.48 251.81 2379.40 35.08 2010-03-12 18:25:44.000 071 33292.35 251.83 2379.46 35.08 2010-03-12 18:25:45.000 071 33292.35 251.84 2379.47 35.08 2010-03-12 18:25:46.000 071 33292.43 251.81 2379.40 35.08 2010-03-12 18:25:47.000 071 33292.44 251.82 2379.45 35.08 2010-03-12 18:25:48.000 071 33292.51 251.84 2379.37 35.08 2010-03-12 18:25:49.000 071 33292.51 251.82 2379.43 35.08 2010-03-12 18:25:50.000 071 33292.33 251.77 2379.43 35.08 2010-03-12 18:25:51.000 071 33292.42 251.81 2379.44 35.08 2010-03-12 18:25:52.000 071 33292.47 251.82 2379.38 35.08 2010-03-12 18:25:53.000 071 33292.45 251.77 2379.49 35.08 2010-03-12 18:25:54.000 071 33292.46 251.79 2379.43 35.08 2010-03-12 18:25:55.000 071 33292.43 251.75 2379.38 35.08 2010-03-12 18:25:56.000 071 33292.37 251.77 2379.46 35.08 2010-03-12 18:25:57.000 071 33292.31 251.77 2379.37 35.08 2010-03-12 18:25:58.000 071 33292.33 251.78 2379.39 35.08 2010-03-12 18:25:59.000 071 33292.35 251.74 2379.43 35.08 2010-03-12 18:26:00.000 071 33292.40 251.75 2379.33 35.08 2010-03-12 18:26:01.000 071 33292.33 251.81 2379.45 35.08 2010-03-12 18:26:02.000 071 33292.36 251.82 2379.32 35.08 2010-03-12 18:26:03.000 071 33292.30 251.81 2379.36 35.08 2010-03-12 18:26:04.000 071 33292.33 251.77 2379.42 35.08 2010-03-12 18:26:05.000 071 33292.27 251.79 2379.42 35.08 2010-03-12 18:26:06.000 071 33292.28 251.76 2379.39 35.08 2010-03-12 18:26:07.000 071 33292.16 251.80 2379.47 35.08 2010-03-12 18:26:08.000 071 33292.27 251.79 2379.49 35.08 2010-03-12 18:26:09.000 071 33292.19 251.80 2379.55 35.08 2010-03-12 18:26:10.000 071 33292.29 251.77 2379.35 35.08 2010-03-12 18:26:11.000 071 33292.23 251.72 2379.46 35.08 2010-03-12 18:26:12.000 071 33292.26 251.74 2379.45 35.08 2010-03-12 18:26:13.000 071 33292.24 251.78 2379.49 35.08 2010-03-12 18:26:14.000 071 33292.29 251.79 2379.41 35.08 2010-03-12 18:26:15.000 071 33292.23 251.79 2379.48 35.08 2010-03-12 18:26:16.000 071 33292.22 251.77 2379.47 35.08 2010-03-12 18:26:17.000 071 33292.23 251.75 2379.45 35.08 2010-03-12 18:26:18.000 071 33292.33 251.73 2379.49 35.08 2010-03-12 18:26:19.000 071 33292.33 251.70 2379.50 35.08 2010-03-12 18:26:20.000 071 33292.33 251.77 2379.54 35.08 2010-03-12 18:26:21.000 071 33292.23 251.77 2379.47 35.08 2010-03-12 18:26:22.000 071 33292.29 251.77 2379.54 35.08 2010-03-12 18:26:23.000 071 33292.24 251.79 2379.51 35.08 2010-03-12 18:26:24.000 071 33292.24 251.74 2379.48 35.08 2010-03-12 18:26:25.000 071 33292.25 251.77 2379.54 35.08 2010-03-12 18:26:26.000 071 33292.30 251.80 2379.54 35.08 2010-03-12 18:26:27.000 071 33292.29 251.78 2379.50 35.08 2010-03-12 18:26:28.000 071 33292.24 251.75 2379.58 35.08 2010-03-12 18:26:29.000 071 33292.25 251.75 2379.44 35.08 2010-03-12 18:26:30.000 071 33292.30 251.72 2379.45 35.08 2010-03-12 18:26:31.000 071 33292.26 251.78 2379.47 35.08 2010-03-12 18:26:32.000 071 33292.27 251.79 2379.49 35.08 2010-03-12 18:26:33.000 071 33292.30 251.76 2379.52 35.08 2010-03-12 18:26:34.000 071 33292.29 251.75 2379.52 35.08 2010-03-12 18:26:35.000 071 33292.19 251.78 2379.46 35.08 2010-03-12 18:26:36.000 071 33292.22 251.73 2379.45 35.08 2010-03-12 18:26:37.000 071 33292.25 251.73 2379.50 35.08 2010-03-12 18:26:38.000 071 33292.28 251.75 2379.54 35.08 2010-03-12 18:26:39.000 071 33292.26 251.76 2379.52 35.08 2010-03-12 18:26:40.000 071 33292.33 251.74 2379.54 35.08 2010-03-12 18:26:41.000 071 33292.33 251.73 2379.49 35.08 2010-03-12 18:26:42.000 071 33292.35 251.77 2379.46 35.08 2010-03-12 18:26:43.000 071 33292.40 251.74 2379.52 35.08 2010-03-12 18:26:44.000 071 33292.30 251.75 2379.47 35.08 2010-03-12 18:26:45.000 071 33292.27 251.73 2379.51 35.08 2010-03-12 18:26:46.000 071 33292.35 251.72 2379.55 35.08 2010-03-12 18:26:47.000 071 33292.33 251.73 2379.49 35.08 2010-03-12 18:26:48.000 071 33292.39 251.74 2379.49 35.08 2010-03-12 18:26:49.000 071 33292.29 251.77 2379.51 35.08 2010-03-12 18:26:50.000 071 33292.33 251.71 2379.50 35.08 2010-03-12 18:26:51.000 071 33292.32 251.69 2379.48 35.08 2010-03-12 18:26:52.000 071 33292.30 251.72 2379.47 35.08 2010-03-12 18:26:53.000 071 33292.32 251.77 2379.61 35.08 2010-03-12 18:26:54.000 071 33292.24 251.73 2379.47 35.08 2010-03-12 18:26:55.000 071 33292.19 251.75 2379.46 35.08 2010-03-12 18:26:56.000 071 33292.19 251.78 2379.48 35.08 2010-03-12 18:26:57.000 071 33292.18 251.77 2379.52 35.08 2010-03-12 18:26:58.000 071 33292.22 251.76 2379.48 35.08 2010-03-12 18:26:59.000 071 33292.21 251.71 2379.43 35.08 2010-03-12 18:27:00.000 071 33292.15 251.80 2379.48 35.08 2010-03-12 18:27:01.000 071 33292.11 251.75 2379.40 35.08 2010-03-12 18:27:02.000 071 33292.19 251.75 2379.43 35.08 2010-03-12 18:27:03.000 071 33292.18 251.75 2379.43 35.08 2010-03-12 18:27:04.000 071 33292.17 251.75 2379.43 35.08 2010-03-12 18:27:05.000 071 33292.12 251.75 2379.48 35.08 2010-03-12 18:27:06.000 071 33292.10 251.79 2379.45 35.08 2010-03-12 18:27:07.000 071 33292.11 251.83 2379.51 35.08 2010-03-12 18:27:08.000 071 33292.17 251.72 2379.55 35.08 2010-03-12 18:27:09.000 071 33292.04 251.74 2379.45 35.08 2010-03-12 18:27:10.000 071 33292.08 251.76 2379.51 35.08 2010-03-12 18:27:11.000 071 33291.98 251.79 2379.58 35.08 2010-03-12 18:27:12.000 071 33291.98 251.78 2379.57 35.08 2010-03-12 18:27:13.000 071 33291.92 251.78 2379.55 35.08 2010-03-12 18:27:14.000 071 33292.11 251.78 2379.51 35.08 2010-03-12 18:27:15.000 071 33292.05 251.77 2379.57 35.08 2010-03-12 18:27:16.000 071 33291.99 251.79 2379.52 35.08 2010-03-12 18:27:17.000 071 33292.04 251.75 2379.60 35.08 2010-03-12 18:27:18.000 071 33291.94 251.79 2379.62 35.08 2010-03-12 18:27:19.000 071 33291.96 251.76 2379.61 35.08 2010-03-12 18:27:20.000 071 33291.99 251.78 2379.50 35.08 2010-03-12 18:27:21.000 071 33292.03 251.81 2379.53 35.08 2010-03-12 18:27:22.000 071 33291.98 251.76 2379.62 35.08 2010-03-12 18:27:23.000 071 33292.01 251.73 2379.57 35.08 2010-03-12 18:27:24.000 071 33292.05 251.75 2379.68 35.08 2010-03-12 18:27:25.000 071 33292.07 251.74 2379.57 35.08 2010-03-12 18:27:26.000 071 33292.00 251.70 2379.48 35.08 2010-03-12 18:27:27.000 071 33291.90 251.72 2379.58 35.08 2010-03-12 18:27:28.000 071 33292.07 251.75 2379.61 35.08 2010-03-12 18:27:29.000 071 33292.07 251.76 2379.62 35.08 2010-03-12 18:27:30.000 071 33292.01 251.69 2379.63 35.08 2010-03-12 18:27:31.000 071 33292.12 251.74 2379.62 35.08 2010-03-12 18:27:32.000 071 33292.08 251.71 2379.62 35.08 2010-03-12 18:27:33.000 071 33292.08 251.70 2379.66 35.08 2010-03-12 18:27:34.000 071 33292.08 251.70 2379.61 35.08 2010-03-12 18:27:35.000 071 33292.08 251.70 2379.52 35.08 2010-03-12 18:27:36.000 071 33292.10 251.68 2379.66 35.08 2010-03-12 18:27:37.000 071 33292.04 251.73 2379.55 35.08 2010-03-12 18:27:38.000 071 33292.16 251.71 2379.60 35.08 2010-03-12 18:27:39.000 071 33292.11 251.65 2379.51 35.08 2010-03-12 18:27:40.000 071 33292.11 251.71 2379.60 35.08 2010-03-12 18:27:41.000 071 33292.10 251.72 2379.60 35.08 2010-03-12 18:27:42.000 071 33292.20 251.73 2379.64 35.08 2010-03-12 18:27:43.000 071 33292.06 251.75 2379.51 35.08 2010-03-12 18:27:44.000 071 33292.12 251.71 2379.60 35.08 2010-03-12 18:27:45.000 071 33292.07 251.74 2379.58 35.08 2010-03-12 18:27:46.000 071 33292.14 251.72 2379.62 35.08 2010-03-12 18:27:47.000 071 33292.14 251.71 2379.61 35.08 2010-03-12 18:27:48.000 071 33292.13 251.71 2379.58 35.08 2010-03-12 18:27:49.000 071 33292.12 251.72 2379.63 35.08 2010-03-12 18:27:50.000 071 33292.12 251.74 2379.53 35.08 2010-03-12 18:27:51.000 071 33292.07 251.76 2379.60 35.08 2010-03-12 18:27:52.000 071 33292.07 251.72 2379.57 35.08 2010-03-12 18:27:53.000 071 33292.07 251.71 2379.61 35.08 2010-03-12 18:27:54.000 071 33292.14 251.70 2379.55 35.08 2010-03-12 18:27:55.000 071 33292.11 251.75 2379.57 35.08 2010-03-12 18:27:56.000 071 33292.05 251.76 2379.60 35.08 2010-03-12 18:27:57.000 071 33292.04 251.71 2379.64 35.08 2010-03-12 18:27:58.000 071 33292.03 251.72 2379.60 35.08 2010-03-12 18:27:59.000 071 33292.03 251.73 2379.62 35.08 2010-03-12 18:28:00.000 071 33292.07 251.70 2379.68 35.08 2010-03-12 18:28:01.000 071 33292.04 251.73 2379.51 35.08 2010-03-12 18:28:02.000 071 33291.94 251.72 2379.53 35.08 2010-03-12 18:28:03.000 071 33291.97 251.76 2379.46 35.08 2010-03-12 18:28:04.000 071 33292.00 251.74 2379.60 35.08 2010-03-12 18:28:05.000 071 33292.09 251.72 2379.58 35.08 2010-03-12 18:28:06.000 071 33292.14 251.73 2379.64 35.08 2010-03-12 18:28:07.000 071 33292.00 251.75 2379.60 35.08 2010-03-12 18:28:08.000 071 33292.01 251.75 2379.54 35.08 2010-03-12 18:28:09.000 071 33291.98 251.71 2379.51 35.08 2010-03-12 18:28:10.000 071 33292.05 251.74 2379.61 35.08 2010-03-12 18:28:11.000 071 33292.02 251.71 2379.66 35.08 2010-03-12 18:28:12.000 071 33292.10 251.72 2379.57 35.08 2010-03-12 18:28:13.000 071 33292.04 251.72 2379.56 35.08 2010-03-12 18:28:14.000 071 33292.17 251.71 2379.58 35.08 2010-03-12 18:28:15.000 071 33292.02 251.69 2379.50 35.08 2010-03-12 18:28:16.000 071 33292.03 251.72 2379.58 35.08 2010-03-12 18:28:17.000 071 33292.10 251.71 2379.64 35.08 2010-03-12 18:28:18.000 071 33292.00 251.74 2379.62 35.08 2010-03-12 18:28:19.000 071 33292.03 251.77 2379.62 35.08 2010-03-12 18:28:20.000 071 33292.05 251.72 2379.57 35.08 2010-03-12 18:28:21.000 071 33292.06 251.69 2379.54 35.08 2010-03-12 18:28:22.000 071 33292.01 251.68 2379.62 35.08 2010-03-12 18:28:23.000 071 33292.08 251.72 2379.55 35.08 2010-03-12 18:28:24.000 071 33291.99 251.74 2379.60 35.08 2010-03-12 18:28:25.000 071 33291.90 251.72 2379.58 35.08 2010-03-12 18:28:26.000 071 33292.08 251.75 2379.63 35.08 2010-03-12 18:28:27.000 071 33292.00 251.72 2379.60 35.08 2010-03-12 18:28:28.000 071 33292.08 251.67 2379.58 35.08 2010-03-12 18:28:29.000 071 33292.04 251.72 2379.64 35.08 2010-03-12 18:28:30.000 071 33291.99 251.72 2379.66 35.08 2010-03-12 18:28:31.000 071 33292.08 251.72 2379.57 35.08 2010-03-12 18:28:32.000 071 33291.90 251.76 2379.56 35.08 2010-03-12 18:28:33.000 071 33291.95 251.72 2379.55 35.08 2010-03-12 18:28:34.000 071 33291.95 251.71 2379.62 35.08 2010-03-12 18:28:35.000 071 33291.93 251.74 2379.52 35.08 2010-03-12 18:28:36.000 071 33291.98 251.69 2379.52 35.08 2010-03-12 18:28:37.000 071 33291.96 251.78 2379.52 35.08 2010-03-12 18:28:38.000 071 33291.99 251.76 2379.62 35.08 2010-03-12 18:28:39.000 071 33291.95 251.74 2379.61 35.08 2010-03-12 18:28:40.000 071 33291.93 251.74 2379.58 35.08 2010-03-12 18:28:41.000 071 33292.02 251.74 2379.60 35.08 2010-03-12 18:28:42.000 071 33291.98 251.78 2379.56 35.08 2010-03-12 18:28:43.000 071 33291.94 251.79 2379.57 35.08 2010-03-12 18:28:44.000 071 33291.95 251.76 2379.74 35.08 2010-03-12 18:28:45.000 071 33291.85 251.74 2379.73 35.08 2010-03-12 18:28:46.000 071 33291.87 251.79 2379.62 35.08 2010-03-12 18:28:47.000 071 33291.87 251.75 2379.64 35.08 2010-03-12 18:28:48.000 071 33291.83 251.73 2379.64 35.08 2010-03-12 18:28:49.000 071 33291.89 251.74 2379.61 35.08 2010-03-12 18:28:50.000 071 33291.99 251.75 2379.58 35.08 2010-03-12 18:28:51.000 071 33291.92 251.69 2379.63 35.08 2010-03-12 18:28:52.000 071 33291.92 251.77 2379.66 35.08 2010-03-12 18:28:53.000 071 33291.80 251.74 2379.67 35.08 2010-03-12 18:28:54.000 071 33291.87 251.76 2379.67 35.08 2010-03-12 18:28:55.000 071 33291.87 251.76 2379.72 35.08 2010-03-12 18:28:56.000 071 33291.93 251.76 2379.71 35.08 2010-03-12 18:28:57.000 071 33291.86 251.75 2379.69 35.08 2010-03-12 18:28:58.000 071 33291.86 251.80 2379.70 35.08 2010-03-12 18:28:59.000 071 33291.87 251.76 2379.60 35.08 2010-03-12 18:29:00.000 071 33291.88 251.79 2379.62 35.08 2010-03-12 18:29:01.000 071 33291.92 251.81 2379.76 35.08 2010-03-12 18:29:02.000 071 33291.80 251.78 2379.58 35.08 2010-03-12 18:29:03.000 071 33291.85 251.76 2379.60 35.08 2010-03-12 18:29:04.000 071 33291.84 251.77 2379.61 35.08 2010-03-12 18:29:05.000 071 33291.88 251.78 2379.73 35.08 2010-03-12 18:29:06.000 071 33291.90 251.74 2379.70 35.08 2010-03-12 18:29:07.000 071 33291.85 251.75 2379.60 35.08 2010-03-12 18:29:08.000 071 33291.84 251.73 2379.67 35.08 2010-03-12 18:29:09.000 071 33291.81 251.69 2379.71 35.08 2010-03-12 18:29:10.000 071 33291.82 251.73 2379.70 35.08 2010-03-12 18:29:11.000 071 33291.78 251.80 2379.63 35.08 2010-03-12 18:29:12.000 071 33291.83 251.76 2379.54 35.08 2010-03-12 18:29:13.000 071 33291.79 251.76 2379.64 35.08 2010-03-12 18:29:14.000 071 33291.82 251.75 2379.67 35.08 2010-03-12 18:29:15.000 071 33291.77 251.75 2379.72 35.08 2010-03-12 18:29:16.000 071 33291.87 251.72 2379.77 35.08 2010-03-12 18:29:17.000 071 33291.80 251.75 2379.74 35.08 2010-03-12 18:29:18.000 071 33291.90 251.75 2379.70 35.08 2010-03-12 18:29:19.000 071 33291.90 251.74 2379.64 35.08 2010-03-12 18:29:20.000 071 33291.93 251.78 2379.73 35.08 2010-03-12 18:29:21.000 071 33291.84 251.76 2379.74 35.08 2010-03-12 18:29:22.000 071 33291.80 251.75 2379.70 35.08 2010-03-12 18:29:23.000 071 33291.82 251.72 2379.68 35.08 2010-03-12 18:29:24.000 071 33291.86 251.70 2379.74 35.08 2010-03-12 18:29:25.000 071 33291.84 251.70 2379.64 35.08 2010-03-12 18:29:26.000 071 33291.78 251.71 2379.72 35.08 2010-03-12 18:29:27.000 071 33291.85 251.71 2379.73 35.08 2010-03-12 18:29:28.000 071 33291.86 251.76 2379.74 35.08 2010-03-12 18:29:29.000 071 33291.81 251.69 2379.68 35.08 2010-03-12 18:29:30.000 071 33291.74 251.76 2379.70 35.08 2010-03-12 18:29:31.000 071 33291.83 251.73 2379.73 35.08 2010-03-12 18:29:32.000 071 33291.90 251.74 2379.66 35.08 2010-03-12 18:29:33.000 071 33291.75 251.72 2379.66 35.08 2010-03-12 18:29:34.000 071 33291.77 251.72 2379.66 35.08 2010-03-12 18:29:35.000 071 33291.79 251.72 2379.69 35.08 2010-03-12 18:29:36.000 071 33291.83 251.73 2379.67 35.08 2010-03-12 18:29:37.000 071 33291.78 251.73 2379.76 35.08 2010-03-12 18:29:38.000 071 33291.82 251.70 2379.62 35.08 2010-03-12 18:29:39.000 071 33291.90 251.71 2379.66 35.08 2010-03-12 18:29:40.000 071 33291.79 251.72 2379.64 35.08 2010-03-12 18:29:41.000 071 33291.96 251.71 2379.67 35.08 2010-03-12 18:29:42.000 071 33291.82 251.68 2379.71 35.08 2010-03-12 18:29:43.000 071 33291.87 251.75 2379.73 35.08 2010-03-12 18:29:44.000 071 33291.88 251.68 2379.73 35.08 2010-03-12 18:29:45.000 071 33291.95 251.67 2379.64 35.08 2010-03-12 18:29:46.000 071 33291.93 251.73 2379.72 35.08 2010-03-12 18:29:47.000 071 33291.94 251.69 2379.74 35.08 2010-03-12 18:29:48.000 071 33292.04 251.72 2379.70 35.08 2010-03-12 18:29:49.000 071 33291.93 251.70 2379.70 35.08 2010-03-12 18:29:50.000 071 33291.84 251.71 2379.72 35.08 2010-03-12 18:29:51.000 071 33291.91 251.73 2379.71 35.08 2010-03-12 18:29:52.000 071 33291.90 251.67 2379.68 35.08 2010-03-12 18:29:53.000 071 33291.90 251.69 2379.73 35.08 2010-03-12 18:29:54.000 071 33291.93 251.73 2379.66 35.08 2010-03-12 18:29:55.000 071 33291.86 251.72 2379.73 35.08 2010-03-12 18:29:56.000 071 33291.95 251.70 2379.67 35.08 2010-03-12 18:29:57.000 071 33291.93 251.67 2379.66 35.08 2010-03-12 18:29:58.000 071 33291.85 251.70 2379.65 35.08 2010-03-12 18:29:59.000 071 33291.94 251.67 2379.66 35.08 2010-03-12 18:30:00.000 071 33291.91 251.65 2379.73 35.08 2010-03-12 18:30:01.000 071 33291.95 251.68 2379.66 35.08 2010-03-12 18:30:02.000 071 33291.88 251.74 2379.68 35.08 2010-03-12 18:30:03.000 071 33291.82 251.71 2379.60 35.08 2010-03-12 18:30:04.000 071 33291.86 251.70 2379.72 35.08 2010-03-12 18:30:05.000 071 33291.93 251.68 2379.66 35.08 2010-03-12 18:30:06.000 071 33291.86 251.70 2379.69 35.08 2010-03-12 18:30:07.000 071 33291.94 251.71 2379.67 35.08 2010-03-12 18:30:08.000 071 33291.92 251.72 2379.72 35.08 2010-03-12 18:30:09.000 071 33291.90 251.69 2379.73 35.08 2010-03-12 18:30:10.000 071 33291.89 251.67 2379.71 35.08 2010-03-12 18:30:11.000 071 33291.80 251.67 2379.77 35.08 2010-03-12 18:30:12.000 071 33291.82 251.71 2379.61 35.08 2010-03-12 18:30:13.000 071 33291.91 251.71 2379.67 35.08 2010-03-12 18:30:14.000 071 33291.82 251.71 2379.64 35.08 2010-03-12 18:30:15.000 071 33291.85 251.69 2379.62 35.08 2010-03-12 18:30:16.000 071 33291.89 251.67 2379.67 35.08 2010-03-12 18:30:17.000 071 33291.86 251.67 2379.72 35.08 2010-03-12 18:30:18.000 071 33291.90 251.71 2379.74 35.08 2010-03-12 18:30:19.000 071 33291.85 251.68 2379.67 35.08 2010-03-12 18:30:20.000 071 33291.87 251.69 2379.64 35.08 2010-03-12 18:30:21.000 071 33291.83 251.69 2379.68 35.08 2010-03-12 18:30:22.000 071 33291.95 251.71 2379.70 35.08 2010-03-12 18:30:23.000 071 33291.85 251.71 2379.74 35.08 2010-03-12 18:30:24.000 071 33291.86 251.70 2379.66 35.08 2010-03-12 18:30:25.000 071 33291.87 251.73 2379.73 35.08 2010-03-12 18:30:26.000 071 33291.82 251.70 2379.70 35.08 2010-03-12 18:30:27.000 071 33291.78 251.67 2379.64 35.08 2010-03-12 18:30:28.000 071 33291.77 251.70 2379.65 35.08 2010-03-12 18:30:29.000 071 33291.74 251.75 2379.68 35.08 2010-03-12 18:30:30.000 071 33291.84 251.77 2379.67 35.08 2010-03-12 18:30:31.000 071 33291.75 251.74 2379.72 35.08 2010-03-12 18:30:32.000 071 33291.79 251.74 2379.67 35.08 2010-03-12 18:30:33.000 071 33291.70 251.72 2379.64 35.08 2010-03-12 18:30:34.000 071 33291.69 251.76 2379.75 35.08 2010-03-12 18:30:35.000 071 33291.68 251.74 2379.81 35.08 2010-03-12 18:30:36.000 071 33291.70 251.76 2379.68 35.08 2010-03-12 18:30:37.000 071 33291.85 251.74 2379.83 35.08 2010-03-12 18:30:38.000 071 33291.72 251.77 2379.79 35.08 2010-03-12 18:30:39.000 071 33291.62 251.73 2379.78 35.08 2010-03-12 18:30:40.000 071 33291.70 251.79 2379.73 35.08 2010-03-12 18:30:41.000 071 33291.62 251.78 2379.76 35.08 2010-03-12 18:30:42.000 071 33291.77 251.73 2379.76 35.08 2010-03-12 18:30:43.000 071 33291.65 251.73 2379.73 35.08 2010-03-12 18:30:44.000 071 33291.68 251.71 2379.80 35.08 2010-03-12 18:30:45.000 071 33291.70 251.71 2379.77 35.08 2010-03-12 18:30:46.000 071 33291.69 251.75 2379.86 35.08 2010-03-12 18:30:47.000 071 33291.64 251.74 2379.90 35.08 2010-03-12 18:30:48.000 071 33291.72 251.74 2379.82 35.08 2010-03-12 18:30:49.000 071 33291.62 251.73 2379.82 35.08 2010-03-12 18:30:50.000 071 33291.70 251.75 2379.82 35.08 2010-03-12 18:30:51.000 071 33291.70 251.75 2379.91 35.08 2010-03-12 18:30:52.000 071 33291.66 251.77 2379.82 35.08 2010-03-12 18:30:53.000 071 33291.70 251.74 2379.78 35.08 2010-03-12 18:30:54.000 071 33291.64 251.77 2379.79 35.08 2010-03-12 18:30:55.000 071 33291.68 251.74 2379.82 35.08 2010-03-12 18:30:56.000 071 33291.72 251.71 2379.89 35.08 2010-03-12 18:30:57.000 071 33291.65 251.74 2379.80 35.08 2010-03-12 18:30:58.000 071 33291.72 251.75 2379.81 35.08 2010-03-12 18:30:59.000 071 33291.61 251.76 2379.76 35.08 2010-03-12 18:31:00.000 071 33291.60 251.73 2379.76 35.08 2010-03-12 18:31:01.000 071 33291.61 251.74 2379.86 35.08 2010-03-12 18:31:02.000 071 33291.69 251.76 2379.82 35.08 2010-03-12 18:31:03.000 071 33291.65 251.76 2379.79 35.08 2010-03-12 18:31:04.000 071 33291.66 251.77 2379.81 35.08 2010-03-12 18:31:05.000 071 33291.64 251.77 2379.82 35.08 2010-03-12 18:31:06.000 071 33291.67 251.76 2379.86 35.08 2010-03-12 18:31:07.000 071 33291.73 251.72 2379.87 35.08 2010-03-12 18:31:08.000 071 33291.64 251.76 2379.81 35.08 2010-03-12 18:31:09.000 071 33291.61 251.76 2379.78 35.08 2010-03-12 18:31:10.000 071 33291.58 251.74 2379.85 35.08 2010-03-12 18:31:11.000 071 33291.66 251.77 2379.85 35.08 2010-03-12 18:31:12.000 071 33291.58 251.77 2379.85 35.08 2010-03-12 18:31:13.000 071 33291.62 251.80 2379.85 35.08 2010-03-12 18:31:14.000 071 33291.48 251.74 2379.88 35.08 2010-03-12 18:31:15.000 071 33291.55 251.76 2379.80 35.08 2010-03-12 18:31:16.000 071 33291.56 251.79 2379.76 35.08 2010-03-12 18:31:17.000 071 33291.55 251.75 2379.82 35.08 2010-03-12 18:31:18.000 071 33291.54 251.76 2379.84 35.08 2010-03-12 18:31:19.000 071 33291.50 251.79 2379.91 35.08 2010-03-12 18:31:20.000 071 33291.54 251.77 2379.84 35.08 2010-03-12 18:31:21.000 071 33291.52 251.78 2379.92 35.08 2010-03-12 18:31:22.000 071 33291.57 251.82 2379.90 35.08 2010-03-12 18:31:23.000 071 33291.46 251.76 2379.98 35.08 2010-03-12 18:31:24.000 071 33291.46 251.80 2379.95 35.08 2010-03-12 18:31:25.000 071 33291.58 251.87 2379.91 35.08 2010-03-12 18:31:26.000 071 33291.61 251.79 2379.89 35.08 2010-03-12 18:31:27.000 071 33291.47 251.80 2379.84 35.08 2010-03-12 18:31:28.000 071 33291.51 251.76 2379.88 35.08 2010-03-12 18:31:29.000 071 33291.60 251.82 2379.92 35.08 2010-03-12 18:31:30.000 071 33291.56 251.77 2379.82 35.08 2010-03-12 18:31:31.000 071 33291.48 251.79 2379.87 35.08 2010-03-12 18:31:32.000 071 33291.53 251.79 2379.88 35.08 2010-03-12 18:31:33.000 071 33291.54 251.82 2379.80 35.08 2010-03-12 18:31:34.000 071 33291.62 251.80 2379.91 35.08 2010-03-12 18:31:35.000 071 33291.59 251.75 2379.94 35.08 2010-03-12 18:31:36.000 071 33291.60 251.77 2379.82 35.08 2010-03-12 18:31:37.000 071 33291.54 251.79 2379.92 35.08 2010-03-12 18:31:38.000 071 33291.61 251.76 2379.99 35.08 2010-03-12 18:31:39.000 071 33291.53 251.73 2379.97 35.08 2010-03-12 18:31:40.000 071 33291.55 251.79 2379.92 35.08 2010-03-12 18:31:41.000 071 33291.52 251.77 2379.95 35.08 2010-03-12 18:31:42.000 071 33291.64 251.79 2379.95 35.08 2010-03-12 18:31:43.000 071 33291.55 251.77 2379.97 35.08 2010-03-12 18:31:44.000 071 33291.74 251.79 2379.94 35.08 2010-03-12 18:31:45.000 071 33291.59 251.77 2379.89 35.08 2010-03-12 18:31:46.000 071 33291.61 251.79 2379.89 35.08 2010-03-12 18:31:47.000 071 33291.61 251.79 2379.91 35.08 2010-03-12 18:31:48.000 071 33291.59 251.77 2379.91 35.08 2010-03-12 18:31:49.000 071 33291.62 251.77 2379.89 35.08 2010-03-12 18:31:50.000 071 33291.63 251.78 2379.90 35.08 2010-03-12 18:31:51.000 071 33291.54 251.81 2379.98 35.08 2010-03-12 18:31:52.000 071 33291.63 251.82 2379.91 35.08 2010-03-12 18:31:53.000 071 33291.54 251.82 2379.98 35.08 2010-03-12 18:31:54.000 071 33291.57 251.76 2379.97 35.08 2010-03-12 18:31:55.000 071 33291.57 251.79 2379.90 35.08 2010-03-12 18:31:56.000 071 33291.61 251.80 2379.86 35.08 2010-03-12 18:31:57.000 071 33291.64 251.78 2379.88 35.08 2010-03-12 18:31:58.000 071 33291.64 251.75 2379.89 35.08 2010-03-12 18:31:59.000 071 33291.61 251.75 2379.92 35.08 2010-03-12 18:32:00.000 071 33291.50 251.82 2379.90 35.08 2010-03-12 18:32:01.000 071 33291.55 251.78 2379.99 35.08 2010-03-12 18:32:02.000 071 33291.57 251.77 2379.84 35.08 2010-03-12 18:32:03.000 071 33291.58 251.77 2379.85 35.08 2010-03-12 18:32:04.000 071 33291.53 251.75 2380.01 35.08 2010-03-12 18:32:05.000 071 33291.61 251.79 2379.97 35.08 2010-03-12 18:32:06.000 071 33291.57 251.77 2379.97 35.08 2010-03-12 18:32:07.000 071 33291.65 251.77 2379.87 35.08 2010-03-12 18:32:08.000 071 33291.55 251.81 2379.86 35.08 2010-03-12 18:32:09.000 071 33291.58 251.80 2379.86 35.08 2010-03-12 18:32:10.000 071 33291.52 251.80 2379.86 35.08 2010-03-12 18:32:11.000 071 33291.58 251.84 2380.04 35.08 2010-03-12 18:32:12.000 071 33291.58 251.79 2379.96 35.08 2010-03-12 18:32:13.000 071 33291.50 251.80 2379.89 35.08 2010-03-12 18:32:14.000 071 33291.43 251.78 2379.91 35.08 2010-03-12 18:32:15.000 071 33291.47 251.77 2379.89 35.08 2010-03-12 18:32:16.000 071 33291.49 251.76 2379.94 35.08 2010-03-12 18:32:17.000 071 33291.55 251.77 2379.97 35.08 2010-03-12 18:32:18.000 071 33291.54 251.79 2379.92 35.08 2010-03-12 18:32:19.000 071 33291.57 251.82 2379.95 35.08 2010-03-12 18:32:20.000 071 33291.46 251.80 2379.95 35.08 2010-03-12 18:32:21.000 071 33291.52 251.82 2379.87 35.08 2010-03-12 18:32:22.000 071 33291.44 251.86 2380.02 35.08 2010-03-12 18:32:23.000 071 33291.52 251.79 2380.02 35.08 2010-03-12 18:32:24.000 071 33291.40 251.79 2379.92 35.08 2010-03-12 18:32:25.000 071 33291.50 251.82 2379.90 35.08 2010-03-12 18:32:26.000 071 33291.59 251.81 2379.92 35.08 2010-03-12 18:32:27.000 071 33291.52 251.84 2379.92 35.08 2010-03-12 18:32:28.000 071 33291.57 251.79 2380.03 35.08 2010-03-12 18:32:29.000 071 33291.55 251.78 2379.99 35.08 2010-03-12 18:32:30.000 071 33291.54 251.78 2379.92 35.08 2010-03-12 18:32:31.000 071 33291.50 251.74 2379.90 35.08 2010-03-12 18:32:32.000 071 33291.53 251.80 2380.02 35.08 2010-03-12 18:32:33.000 071 33291.58 251.83 2380.00 35.08 2010-03-12 18:32:34.000 071 33291.50 251.77 2379.91 35.08 2010-03-12 18:32:35.000 071 33291.56 251.83 2379.97 35.08 2010-03-12 18:32:36.000 071 33291.56 251.78 2379.92 35.08 2010-03-12 18:32:37.000 071 33291.53 251.82 2380.00 35.08 2010-03-12 18:32:38.000 071 33291.55 251.79 2379.98 35.08 2010-03-12 18:32:39.000 071 33291.47 251.78 2379.99 35.08 2010-03-12 18:32:40.000 071 33291.44 251.84 2379.97 35.08 2010-03-12 18:32:41.000 071 33291.47 251.80 2379.88 35.08 2010-03-12 18:32:42.000 071 33291.49 251.82 2379.94 35.08 2010-03-12 18:32:43.000 071 33291.49 251.82 2379.97 35.08 2010-03-12 18:32:44.000 071 33291.57 251.83 2379.99 35.08 2010-03-12 18:32:45.000 071 33291.52 251.84 2379.97 35.08 2010-03-12 18:32:46.000 071 33291.55 251.78 2380.00 35.08 2010-03-12 18:32:47.000 071 33291.54 251.79 2379.93 35.08 2010-03-12 18:32:48.000 071 33291.54 251.79 2379.96 35.08 2010-03-12 18:32:49.000 071 33291.58 251.78 2379.98 35.08 2010-03-12 18:32:50.000 071 33291.47 251.81 2380.02 35.08 2010-03-12 18:32:51.000 071 33291.38 251.79 2380.01 35.08 2010-03-12 18:32:52.000 071 33291.49 251.80 2379.97 35.08 2010-03-12 18:32:53.000 071 33291.46 251.85 2380.04 35.08 2010-03-12 18:32:54.000 071 33291.43 251.78 2380.02 35.08 2010-03-12 18:32:55.000 071 33291.50 251.79 2379.94 35.08 2010-03-12 18:32:56.000 071 33291.46 251.82 2379.97 35.08 2010-03-12 18:32:57.000 071 33291.47 251.79 2379.97 35.08 2010-03-12 18:32:58.000 071 33291.47 251.81 2380.05 35.08 2010-03-12 18:32:59.000 071 33291.51 251.84 2380.02 35.08 2010-03-12 18:33:00.000 071 33291.49 251.81 2380.00 35.08 2010-03-12 18:33:01.000 071 33291.55 251.82 2379.99 35.08 2010-03-12 18:33:02.000 071 33291.60 251.80 2379.98 35.08 2010-03-12 18:33:03.000 071 33291.50 251.78 2379.93 35.08 2010-03-12 18:33:04.000 071 33291.49 251.83 2379.94 35.08 2010-03-12 18:33:05.000 071 33291.49 251.81 2379.98 35.08 2010-03-12 18:33:06.000 071 33291.44 251.82 2380.03 35.08 2010-03-12 18:33:07.000 071 33291.53 251.80 2379.99 35.08 2010-03-12 18:33:08.000 071 33291.45 251.79 2380.06 35.08 2010-03-12 18:33:09.000 071 33291.39 251.81 2380.04 35.08 2010-03-12 18:33:10.000 071 33291.46 251.77 2380.04 35.08 2010-03-12 18:33:11.000 071 33291.49 251.82 2380.05 35.08 2010-03-12 18:33:12.000 071 33291.49 251.85 2380.03 35.08 2010-03-12 18:33:13.000 071 33291.51 251.78 2380.05 35.08 2010-03-12 18:33:14.000 071 33291.50 251.83 2379.99 35.08 2010-03-12 18:33:15.000 071 33291.46 251.81 2379.97 35.08 2010-03-12 18:33:16.000 071 33291.48 251.82 2379.98 35.08 2010-03-12 18:33:17.000 071 33291.50 251.85 2380.01 35.08 2010-03-12 18:33:18.000 071 33291.48 251.81 2379.97 35.08 2010-03-12 18:33:19.000 071 33291.47 251.82 2380.00 35.08 2010-03-12 18:33:20.000 071 33291.58 251.82 2379.99 35.08 2010-03-12 18:33:21.000 071 33291.48 251.81 2379.92 35.08 2010-03-12 18:33:22.000 071 33291.54 251.78 2380.03 35.08 2010-03-12 18:33:23.000 071 33291.59 251.81 2380.05 35.08 2010-03-12 18:33:24.000 071 33291.58 251.79 2379.96 35.08 2010-03-12 18:33:25.000 071 33291.46 251.81 2379.98 35.08 2010-03-12 18:33:26.000 071 33291.52 251.81 2380.00 35.08 2010-03-12 18:33:27.000 071 33291.58 251.80 2380.05 35.08 2010-03-12 18:33:28.000 071 33291.55 251.81 2380.00 35.08 2010-03-12 18:33:29.000 071 33291.52 251.82 2380.04 35.08 2010-03-12 18:33:30.000 071 33291.40 251.77 2380.01 35.08 2010-03-12 18:33:31.000 071 33291.57 251.79 2379.94 35.08 2010-03-12 18:33:32.000 071 33291.58 251.80 2379.99 35.08 2010-03-12 18:33:33.000 071 33291.52 251.76 2380.00 35.08 2010-03-12 18:33:34.000 071 33291.57 251.78 2379.99 35.08 2010-03-12 18:33:35.000 071 33291.58 251.80 2379.98 35.08 2010-03-12 18:33:36.000 071 33291.51 251.76 2379.97 35.08 2010-03-12 18:33:37.000 071 33291.46 251.76 2380.04 35.08 2010-03-12 18:33:38.000 071 33291.62 251.77 2380.11 35.08 2010-03-12 18:33:39.000 071 33291.45 251.76 2380.05 35.08 2010-03-12 18:33:40.000 071 33291.59 251.75 2379.96 35.08 2010-03-12 18:33:41.000 071 33291.54 251.77 2379.97 35.08 2010-03-12 18:33:42.000 071 33291.58 251.81 2380.05 35.08 2010-03-12 18:33:43.000 071 33291.58 251.79 2379.95 35.08 2010-03-12 18:33:44.000 071 33291.53 251.79 2379.95 35.08 2010-03-12 18:33:45.000 071 33291.53 251.80 2379.98 35.08 2010-03-12 18:33:46.000 071 33291.50 251.79 2380.01 35.08 2010-03-12 18:33:47.000 071 33291.61 251.82 2379.98 35.08 2010-03-12 18:33:48.000 071 33291.55 251.82 2380.05 35.08 2010-03-12 18:33:49.000 071 33291.54 251.79 2379.95 35.08 2010-03-12 18:33:50.000 071 33291.53 251.76 2380.00 35.08 2010-03-12 18:33:51.000 071 33291.55 251.76 2380.05 35.08 2010-03-12 18:33:52.000 071 33291.63 251.84 2380.00 35.08 2010-03-12 18:33:53.000 071 33291.59 251.77 2379.99 35.08 2010-03-12 18:33:54.000 071 33291.57 251.78 2379.95 35.08 2010-03-12 18:33:55.000 071 33291.59 251.82 2380.06 35.08 2010-03-12 18:33:56.000 071 33291.58 251.82 2380.03 35.08 2010-03-12 18:33:57.000 071 33291.57 251.80 2379.99 35.08 2010-03-12 18:33:58.000 071 33291.54 251.80 2380.01 35.08 2010-03-12 18:33:59.000 071 33291.51 251.83 2379.99 35.08 2010-03-12 18:34:00.000 071 33291.54 251.83 2380.09 35.08 2010-03-12 18:34:01.000 071 33291.51 251.82 2380.03 35.08 2010-03-12 18:34:02.000 071 33291.67 251.84 2380.04 35.08 2010-03-12 18:34:03.000 071 33291.42 251.80 2380.07 35.08 2010-03-12 18:34:04.000 071 33291.46 251.83 2380.03 35.08 2010-03-12 18:34:05.000 071 33291.54 251.82 2379.99 35.08 2010-03-12 18:34:06.000 071 33291.62 251.86 2380.03 35.08 2010-03-12 18:34:07.000 071 33291.55 251.79 2380.10 35.08 2010-03-12 18:34:08.000 071 33291.58 251.85 2380.01 35.08 2010-03-12 18:34:09.000 071 33291.52 251.81 2380.04 35.08 2010-03-12 18:34:10.000 071 33291.52 251.82 2380.07 35.08 2010-03-12 18:34:11.000 071 33291.52 251.82 2379.99 35.08 2010-03-12 18:34:12.000 071 33291.58 251.83 2380.05 35.08 2010-03-12 18:34:13.000 071 33291.57 251.82 2380.05 35.08 2010-03-12 18:34:14.000 071 33291.57 251.82 2380.03 35.08 2010-03-12 18:34:15.000 071 33291.55 251.81 2380.07 35.08 2010-03-12 18:34:16.000 071 33291.54 251.80 2380.01 35.08 2010-03-12 18:34:17.000 071 33291.49 251.84 2380.04 35.08 2010-03-12 18:34:18.000 071 33291.55 251.80 2380.08 35.08 2010-03-12 18:34:19.000 071 33291.43 251.80 2380.04 35.08 2010-03-12 18:34:20.000 071 33291.54 251.86 2380.02 35.08 2010-03-12 18:34:21.000 071 33291.49 251.90 2380.10 35.08 2010-03-12 18:34:22.000 071 33291.44 251.85 2380.05 35.08 2010-03-12 18:34:23.000 071 33291.50 251.82 2380.05 35.08 2010-03-12 18:34:24.000 071 33291.48 251.82 2380.06 35.08 2010-03-12 18:34:25.000 071 33291.49 251.84 2380.01 35.08 2010-03-12 18:34:26.000 071 33291.51 251.80 2379.98 35.08 2010-03-12 18:34:27.000 071 33291.49 251.84 2380.12 35.08 2010-03-12 18:34:28.000 071 33291.43 251.81 2380.10 35.08 2010-03-12 18:34:29.000 071 33291.50 251.84 2380.05 35.08 2010-03-12 18:34:30.000 071 33291.47 251.83 2379.97 35.08 2010-03-12 18:34:31.000 071 33291.53 251.83 2380.01 35.08 2010-03-12 18:34:32.000 071 33291.52 251.82 2380.05 35.08 2010-03-12 18:34:33.000 071 33291.52 251.86 2380.11 35.08 2010-03-12 18:34:34.000 071 33291.43 251.82 2380.08 35.08 2010-03-12 18:34:35.000 071 33291.55 251.82 2380.04 35.08 2010-03-12 18:34:36.000 071 33291.52 251.81 2380.04 35.08 2010-03-12 18:34:37.000 071 33291.48 251.81 2380.07 35.08 2010-03-12 18:34:38.000 071 33291.46 251.83 2380.21 35.08 2010-03-12 18:34:39.000 071 33291.62 251.79 2380.11 35.08 2010-03-12 18:34:40.000 071 33291.58 251.83 2380.12 35.08 2010-03-12 18:34:41.000 071 33291.49 251.82 2380.13 35.08 2010-03-12 18:34:42.000 071 33291.51 251.81 2380.08 35.08 2010-03-12 18:34:43.000 071 33291.46 251.80 2380.17 35.08 2010-03-12 18:34:44.000 071 33291.44 251.82 2380.07 35.08 2010-03-12 18:34:45.000 071 33291.52 251.81 2380.08 35.08 2010-03-12 18:34:46.000 071 33291.47 251.80 2380.06 35.08 2010-03-12 18:34:47.000 071 33291.49 251.82 2380.04 35.08 2010-03-12 18:34:48.000 071 33291.49 251.83 2380.07 35.08 2010-03-12 18:34:49.000 071 33291.55 251.79 2380.07 35.08 2010-03-12 18:34:50.000 071 33291.46 251.82 2380.05 35.08 2010-03-12 18:34:51.000 071 33291.54 251.80 2380.10 35.08 2010-03-12 18:34:52.000 071 33291.50 251.78 2380.13 35.08 2010-03-12 18:34:53.000 071 33291.50 251.83 2379.95 35.08 2010-03-12 18:34:54.000 071 33291.50 251.80 2380.14 35.08 2010-03-12 18:34:55.000 071 33291.49 251.76 2380.07 35.08 2010-03-12 18:34:56.000 071 33291.62 251.80 2380.03 35.08 2010-03-12 18:34:57.000 071 33291.49 251.86 2380.05 35.08 2010-03-12 18:34:58.000 071 33291.59 251.82 2380.13 35.08 2010-03-12 18:34:59.000 071 33291.57 251.81 2380.17 35.08 2010-03-12 18:35:00.000 071 33291.58 251.81 2380.13 35.08 2010-03-12 18:35:01.000 071 33291.70 251.83 2380.05 35.08 2010-03-12 18:35:02.000 071 33291.67 251.79 2380.14 35.08 2010-03-12 18:35:03.000 071 33291.58 251.80 2380.15 35.08 2010-03-12 18:35:04.000 071 33291.62 251.80 2380.13 35.08 2010-03-12 18:35:05.000 071 33291.58 251.80 2380.08 35.08 2010-03-12 18:35:06.000 071 33291.56 251.82 2380.02 35.08 2010-03-12 18:35:07.000 071 33291.62 251.83 2380.07 35.08 2010-03-12 18:35:08.000 071 33291.57 251.80 2379.99 35.08 2010-03-12 18:35:09.000 071 33291.58 251.78 2380.00 35.08 2010-03-12 18:35:10.000 071 33291.57 251.79 2380.01 35.08 2010-03-12 18:35:11.000 071 33291.52 251.82 2380.06 35.08 2010-03-12 18:35:12.000 071 33291.64 251.82 2380.11 35.08 2010-03-12 18:35:13.000 071 33291.61 251.83 2380.11 35.08 2010-03-12 18:35:14.000 071 33291.57 251.85 2380.10 35.08 2010-03-12 18:35:15.000 071 33291.55 251.85 2380.13 35.08 2010-03-12 18:35:16.000 071 33291.65 251.84 2380.10 35.08 2010-03-12 18:35:17.000 071 33291.59 251.85 2380.10 35.08 2010-03-12 18:35:18.000 071 33291.62 251.83 2379.96 35.08 2010-03-12 18:35:19.000 071 33291.54 251.82 2380.19 35.08 2010-03-12 18:35:20.000 071 33291.61 251.83 2380.11 35.08 2010-03-12 18:35:21.000 071 33291.62 251.82 2380.13 35.08 2010-03-12 18:35:22.000 071 33291.63 251.82 2380.17 35.08 2010-03-12 18:35:23.000 071 33291.57 251.83 2380.23 35.08 2010-03-12 18:35:24.000 071 33291.63 251.82 2380.08 35.08 2010-03-12 18:35:25.000 071 33291.62 251.78 2380.13 35.08 2010-03-12 18:35:26.000 071 33291.54 251.78 2380.04 35.08 2010-03-12 18:35:27.000 071 33291.53 251.79 2380.07 35.08 2010-03-12 18:35:28.000 071 33291.52 251.84 2380.18 35.08 2010-03-12 18:35:29.000 071 33291.57 251.83 2380.13 35.08 2010-03-12 18:35:30.000 071 33291.55 251.84 2380.07 35.08 2010-03-12 18:35:31.000 071 33291.55 251.85 2380.11 35.08 2010-03-12 18:35:32.000 071 33291.62 251.81 2380.10 35.08 2010-03-12 18:35:33.000 071 33291.64 251.82 2380.08 35.08 2010-03-12 18:35:34.000 071 33291.57 251.79 2380.13 35.08 2010-03-12 18:35:35.000 071 33291.58 251.82 2380.16 35.08 2010-03-12 18:35:36.000 071 33291.61 251.80 2380.02 35.08 2010-03-12 18:35:37.000 071 33291.56 251.77 2380.24 35.08 2010-03-12 18:35:38.000 071 33291.59 251.85 2380.13 35.08 2010-03-12 18:35:39.000 071 33291.59 251.82 2380.14 35.08 2010-03-12 18:35:40.000 071 33291.57 251.76 2380.17 35.08 2010-03-12 18:35:41.000 071 33291.61 251.84 2380.15 35.08 2010-03-12 18:35:42.000 071 33291.60 251.79 2380.20 35.08 2010-03-12 18:35:43.000 071 33291.64 251.82 2380.19 35.08 2010-03-12 18:35:44.000 071 33291.57 251.85 2380.10 35.08 2010-03-12 18:35:45.000 071 33291.58 251.85 2380.21 35.08 2010-03-12 18:35:46.000 071 33291.60 251.83 2380.14 35.08 2010-03-12 18:35:47.000 071 33291.57 251.86 2380.16 35.08 2010-03-12 18:35:48.000 071 33291.55 251.80 2380.15 35.08 2010-03-12 18:35:49.000 071 33291.55 251.79 2380.11 35.08 2010-03-12 18:35:50.000 071 33291.65 251.81 2380.10 35.08 2010-03-12 18:35:51.000 071 33291.52 251.84 2380.16 35.08 2010-03-12 18:35:52.000 071 33291.56 251.85 2380.15 35.08 2010-03-12 18:35:53.000 071 33291.55 251.83 2380.13 35.08 2010-03-12 18:35:54.000 071 33291.62 251.85 2380.22 35.08 2010-03-12 18:35:55.000 071 33291.61 251.86 2380.17 35.08 2010-03-12 18:35:56.000 071 33291.50 251.84 2380.10 35.08 2010-03-12 18:35:57.000 071 33291.60 251.83 2380.18 35.08 2010-03-12 18:35:58.000 071 33291.63 251.82 2380.26 35.08 2010-03-12 18:35:59.000 071 33291.58 251.83 2380.26 35.08 2010-03-12 18:36:00.000 071 33291.61 251.88 2380.14 35.08 2010-03-12 18:36:01.000 071 33291.57 251.88 2380.19 35.08 2010-03-12 18:36:02.000 071 33291.68 251.83 2380.17 35.08 2010-03-12 18:36:03.000 071 33291.51 251.83 2380.23 35.08 2010-03-12 18:36:04.000 071 33291.55 251.84 2380.19 35.08 2010-03-12 18:36:05.000 071 33291.64 251.90 2380.17 35.08 2010-03-12 18:36:06.000 071 33291.64 251.82 2380.21 35.08 2010-03-12 18:36:07.000 071 33291.70 251.88 2380.16 35.08 2010-03-12 18:36:08.000 071 33291.46 251.85 2380.22 35.08 2010-03-12 18:36:09.000 071 33291.55 251.86 2380.14 35.08 2010-03-12 18:36:10.000 071 33291.62 251.85 2380.10 35.08 2010-03-12 18:36:11.000 071 33291.57 251.87 2380.21 35.08 2010-03-12 18:36:12.000 071 33291.55 251.91 2380.15 35.08 2010-03-12 18:36:13.000 071 33291.58 251.83 2380.17 35.08 2010-03-12 18:36:14.000 071 33291.55 251.90 2380.15 35.08 2010-03-12 18:36:15.000 071 33291.54 251.88 2380.22 35.08 2010-03-12 18:36:16.000 071 33291.46 251.88 2380.19 35.08 2010-03-12 18:36:17.000 071 33291.50 251.89 2380.17 35.08 2010-03-12 18:36:18.000 071 33291.57 251.89 2380.22 35.08 2010-03-12 18:36:19.000 071 33291.56 251.85 2380.19 35.08 2010-03-12 18:36:20.000 071 33291.46 251.86 2380.21 35.08 2010-03-12 18:36:21.000 071 33291.45 251.90 2380.14 35.08 2010-03-12 18:36:22.000 071 33291.47 251.89 2380.14 35.08 2010-03-12 18:36:23.000 071 33291.55 251.87 2380.21 35.08 2010-03-12 18:36:24.000 071 33291.46 251.90 2380.26 35.08 2010-03-12 18:36:25.000 071 33291.48 251.87 2380.35 35.08 2010-03-12 18:36:26.000 071 33291.50 251.88 2380.11 35.08 2010-03-12 18:36:27.000 071 33291.55 251.85 2380.20 35.08 2010-03-12 18:36:28.000 071 33291.44 251.88 2380.17 35.08 2010-03-12 18:36:29.000 071 33291.50 251.88 2380.28 35.08 2010-03-12 18:36:30.000 071 33291.52 251.92 2380.16 35.08 2010-03-12 18:36:31.000 071 33291.60 251.88 2380.25 35.08 2010-03-12 18:36:32.000 071 33291.63 251.83 2380.30 35.08 2010-03-12 18:36:33.000 071 33291.52 251.89 2380.19 35.08 2010-03-12 18:36:34.000 071 33291.55 251.91 2380.23 35.08 2010-03-12 18:36:35.000 071 33291.52 251.84 2380.22 35.09 2010-03-12 18:36:36.000 071 33291.59 251.84 2380.24 35.09 2010-03-12 18:36:37.000 071 33291.55 251.88 2380.19 35.09 2010-03-12 18:36:38.000 071 33291.52 251.87 2380.22 35.08 2010-03-12 18:36:39.000 071 33291.65 251.88 2380.28 35.08 2010-03-12 18:36:40.000 071 33291.63 251.88 2380.24 35.08 2010-03-12 18:36:41.000 071 33291.62 251.88 2380.21 35.08 2010-03-12 18:36:42.000 071 33291.63 251.85 2380.26 35.08 2010-03-12 18:36:43.000 071 33291.60 251.87 2380.28 35.09 2010-03-12 18:36:44.000 071 33291.64 251.85 2380.25 35.09 2010-03-12 18:36:45.000 071 33291.67 251.82 2380.24 35.08 2010-03-12 18:36:46.000 071 33291.70 251.83 2380.23 35.08 2010-03-12 18:36:47.000 071 33291.58 251.84 2380.23 35.08 2010-03-12 18:36:48.000 071 33291.64 251.88 2380.20 35.08 2010-03-12 18:36:49.000 071 33291.62 251.89 2380.27 35.08 2010-03-12 18:36:50.000 071 33291.65 251.82 2380.28 35.08 2010-03-12 18:36:51.000 071 33291.71 251.87 2380.22 35.08 2010-03-12 18:36:52.000 071 33291.65 251.88 2380.20 35.09 2010-03-12 18:36:53.000 071 33291.64 251.89 2380.25 35.09 2010-03-12 18:36:54.000 071 33291.67 251.89 2380.24 35.09 2010-03-12 18:36:55.000 071 33291.59 251.88 2380.25 35.09 2010-03-12 18:36:56.000 071 33291.71 251.86 2380.34 35.09 2010-03-12 18:36:57.000 071 33291.63 251.83 2380.21 35.09 2010-03-12 18:36:58.000 071 33291.62 251.83 2380.21 35.08 2010-03-12 18:36:59.000 071 33291.64 251.88 2380.24 35.09 2010-03-12 18:37:00.000 071 33291.65 251.87 2380.34 35.09 2010-03-12 18:37:01.000 071 33291.68 251.86 2380.34 35.09 2010-03-12 18:37:02.000 071 33291.62 251.85 2380.29 35.09 2010-03-12 18:37:03.000 071 33291.64 251.86 2380.24 35.08 2010-03-12 18:37:04.000 071 33291.63 251.85 2380.26 35.09 2010-03-12 18:37:05.000 071 33291.60 251.88 2380.30 35.09 2010-03-12 18:37:06.000 071 33291.58 251.80 2380.29 35.09 2010-03-12 18:37:07.000 071 33291.69 251.81 2380.20 35.09 2010-03-12 18:37:08.000 071 33291.64 251.81 2380.23 35.09 2010-03-12 18:37:09.000 071 33291.69 251.85 2380.16 35.09 2010-03-12 18:37:10.000 071 33291.64 251.84 2380.23 35.09 2010-03-12 18:37:11.000 071 33291.61 251.88 2380.24 35.09 2010-03-12 18:37:12.000 071 33291.61 251.90 2380.30 35.08 2010-03-12 18:37:13.000 071 33291.60 251.88 2380.34 35.08 2010-03-12 18:37:14.000 071 33291.66 251.86 2380.26 35.09 2010-03-12 18:37:15.000 071 33291.50 251.85 2380.24 35.09 2010-03-12 18:37:16.000 071 33291.57 251.89 2380.19 35.09 2010-03-12 18:37:17.000 071 33291.62 251.92 2380.25 35.09 2010-03-12 18:37:18.000 071 33291.62 251.90 2380.19 35.09 2010-03-12 18:37:19.000 071 33291.49 251.84 2380.30 35.08 2010-03-12 18:37:20.000 071 33291.58 251.89 2380.21 35.09 2010-03-12 18:37:21.000 071 33291.57 251.90 2380.20 35.08 2010-03-12 18:37:22.000 071 33291.58 251.85 2380.22 35.08 2010-03-12 18:37:23.000 071 33291.57 251.89 2380.28 35.09 2010-03-12 18:37:24.000 071 33291.55 251.88 2380.32 35.09 2010-03-12 18:37:25.000 071 33291.65 251.91 2380.24 35.08 2010-03-12 18:37:26.000 071 33291.57 251.93 2380.35 35.08 2010-03-12 18:37:27.000 071 33291.54 251.90 2380.30 35.09 2010-03-12 18:37:28.000 071 33291.46 251.92 2380.33 35.08 2010-03-12 18:37:29.000 071 33291.56 251.89 2380.34 35.09 2010-03-12 18:37:30.000 071 33291.55 251.89 2380.30 35.09 2010-03-12 18:37:31.000 071 33291.58 251.87 2380.28 35.09 2010-03-12 18:37:32.000 071 33291.50 251.89 2380.31 35.08 2010-03-12 18:37:33.000 071 33291.55 251.88 2380.39 35.09 2010-03-12 18:37:34.000 071 33291.57 251.86 2380.37 35.09 2010-03-12 18:37:35.000 071 33291.50 251.89 2380.38 35.09 2010-03-12 18:37:36.000 071 33291.54 251.88 2380.35 35.09 2010-03-12 18:37:37.000 071 33291.54 251.91 2380.38 35.09 2010-03-12 18:37:38.000 071 33291.52 251.88 2380.28 35.09 2010-03-12 18:37:39.000 071 33291.55 251.86 2380.39 35.09 2010-03-12 18:37:40.000 071 33291.56 251.86 2380.39 35.09 2010-03-12 18:37:41.000 071 33291.44 251.87 2380.31 35.09 2010-03-12 18:37:42.000 071 33291.58 251.90 2380.44 35.09 2010-03-12 18:37:43.000 071 33291.58 251.92 2380.35 35.09 2010-03-12 18:37:44.000 071 33291.59 251.90 2380.36 35.09 2010-03-12 18:37:45.000 071 33291.63 251.85 2380.39 35.09 2010-03-12 18:37:46.000 071 33291.58 251.85 2380.37 35.09 2010-03-12 18:37:47.000 071 33291.50 251.89 2380.27 35.09 2010-03-12 18:37:48.000 071 33291.49 251.87 2380.38 35.09 2010-03-12 18:37:49.000 071 33291.58 251.85 2380.35 35.09 2010-03-12 18:37:50.000 071 33291.50 251.91 2380.39 35.09 2010-03-12 18:37:51.000 071 33291.51 251.87 2380.39 35.09 2010-03-12 18:37:52.000 071 33291.55 251.88 2380.41 35.09 2010-03-12 18:37:53.000 071 33291.59 251.90 2380.36 35.09 2010-03-12 18:37:54.000 071 33291.67 251.90 2380.41 35.09 2010-03-12 18:37:55.000 071 33291.58 251.87 2380.39 35.09 2010-03-12 18:37:56.000 071 33291.65 251.88 2380.39 35.09 2010-03-12 18:37:57.000 071 33291.46 251.87 2380.36 35.09 2010-03-12 18:37:58.000 071 33291.54 251.88 2380.32 35.09 2010-03-12 18:37:59.000 071 33291.54 251.88 2380.38 35.09 2010-03-12 18:38:00.000 071 33291.59 251.91 2380.36 35.09 2010-03-12 18:38:01.000 071 33291.57 251.83 2380.31 35.09 2010-03-12 18:38:02.000 071 33291.56 251.89 2380.47 35.09 2010-03-12 18:38:03.000 071 33291.61 251.88 2380.38 35.09 2010-03-12 18:38:04.000 071 33291.67 251.87 2380.41 35.09 2010-03-12 18:38:05.000 071 33291.64 251.87 2380.30 35.09 2010-03-12 18:38:06.000 071 33291.52 251.85 2380.33 35.09 2010-03-12 18:38:07.000 071 33291.59 251.85 2380.30 35.09 2010-03-12 18:38:08.000 071 33291.55 251.85 2380.34 35.09 2010-03-12 18:38:09.000 071 33291.58 251.93 2380.29 35.09 2010-03-12 18:38:10.000 071 33291.57 251.93 2380.35 35.09 2010-03-12 18:38:11.000 071 33291.54 251.89 2380.34 35.09 2010-03-12 18:38:12.000 071 33291.61 251.88 2380.33 35.09 2010-03-12 18:38:13.000 071 33291.59 251.91 2380.37 35.09 2010-03-12 18:38:14.000 071 33291.65 251.94 2380.38 35.09 2010-03-12 18:38:15.000 071 33291.46 251.91 2380.39 35.09 2010-03-12 18:38:16.000 071 33291.55 251.93 2380.36 35.09 2010-03-12 18:38:17.000 071 33291.59 251.93 2380.38 35.09 2010-03-12 18:38:18.000 071 33291.65 251.93 2380.34 35.09 2010-03-12 18:38:19.000 071 33291.64 251.93 2380.47 35.09 2010-03-12 18:38:20.000 071 33291.51 251.91 2380.38 35.09 2010-03-12 18:38:21.000 071 33291.60 251.91 2380.42 35.09 2010-03-12 18:38:22.000 071 33291.52 251.91 2380.40 35.09 2010-03-12 18:38:23.000 071 33291.61 251.88 2380.42 35.09 2010-03-12 18:38:24.000 071 33291.59 251.92 2380.40 35.09 2010-03-12 18:38:25.000 071 33291.52 251.92 2380.44 35.09 2010-03-12 18:38:26.000 071 33291.52 251.91 2380.47 35.09 2010-03-12 18:38:27.000 071 33291.53 251.88 2380.42 35.09 2010-03-12 18:38:28.000 071 33291.57 251.90 2380.40 35.09 2010-03-12 18:38:29.000 071 33291.54 251.92 2380.41 35.09 2010-03-12 18:38:30.000 071 33291.49 251.91 2380.47 35.09 2010-03-12 18:38:31.000 071 33291.38 251.91 2380.47 35.09 2010-03-12 18:38:32.000 071 33291.55 251.90 2380.43 35.09 2010-03-12 18:38:33.000 071 33291.57 251.91 2380.51 35.09 2010-03-12 18:38:34.000 071 33291.58 251.88 2380.47 35.09 2010-03-12 18:38:35.000 071 33291.55 251.89 2380.44 35.09 2010-03-12 18:38:36.000 071 33291.57 251.94 2380.46 35.09 2010-03-12 18:38:37.000 071 33291.59 251.89 2380.42 35.09 2010-03-12 18:38:38.000 071 33291.55 251.95 2380.50 35.09 2010-03-12 18:38:39.000 071 33291.55 251.94 2380.44 35.09 2010-03-12 18:38:40.000 071 33291.54 251.96 2380.44 35.09 2010-03-12 18:38:41.000 071 33291.59 251.91 2380.50 35.09 2010-03-12 18:38:42.000 071 33291.59 251.96 2380.42 35.09 2010-03-12 18:38:43.000 071 33291.62 251.93 2380.44 35.09 2010-03-12 18:38:44.000 071 33291.48 251.89 2380.41 35.09 2010-03-12 18:38:45.000 071 33291.62 251.90 2380.38 35.09 2010-03-12 18:38:46.000 071 33291.56 251.90 2380.38 35.09 2010-03-12 18:38:47.000 071 33291.57 251.92 2380.53 35.09 2010-03-12 18:38:48.000 071 33291.54 251.95 2380.42 35.09 2010-03-12 18:38:49.000 071 33291.61 251.94 2380.40 35.09 2010-03-12 18:38:50.000 071 33291.60 251.95 2380.39 35.09 2010-03-12 18:38:51.000 071 33291.62 251.92 2380.41 35.09 2010-03-12 18:38:52.000 071 33291.53 251.89 2380.39 35.09 2010-03-12 18:38:53.000 071 33291.67 251.97 2380.48 35.09 2010-03-12 18:38:54.000 071 33291.55 251.97 2380.38 35.09 2010-03-12 18:38:55.000 071 33291.57 251.96 2380.42 35.09 2010-03-12 18:38:56.000 071 33291.58 251.95 2380.47 35.09 2010-03-12 18:38:57.000 071 33291.57 251.91 2380.46 35.09 2010-03-12 18:38:58.000 071 33291.55 251.92 2380.44 35.09 2010-03-12 18:38:59.000 071 33291.61 251.96 2380.42 35.09 2010-03-12 18:39:00.000 071 33291.59 251.90 2380.49 35.09 2010-03-12 18:39:01.000 071 33291.61 251.96 2380.42 35.09 2010-03-12 18:39:02.000 071 33291.64 252.01 2380.46 35.09 2010-03-12 18:39:03.000 071 33291.54 252.02 2380.39 35.09 2010-03-12 18:39:04.000 071 33291.57 251.96 2380.42 35.09 2010-03-12 18:39:05.000 071 33291.53 251.97 2380.43 35.09 2010-03-12 18:39:06.000 071 33291.58 251.99 2380.54 35.09 2010-03-12 18:39:07.000 071 33291.64 251.99 2380.42 35.09 2010-03-12 18:39:08.000 071 33291.55 251.93 2380.48 35.09 2010-03-12 18:39:09.000 071 33291.51 251.95 2380.44 35.09 2010-03-12 18:39:10.000 071 33291.49 251.97 2380.48 35.09 2010-03-12 18:39:11.000 071 33291.53 251.97 2380.55 35.09 2010-03-12 18:39:12.000 071 33291.55 251.99 2380.52 35.09 2010-03-12 18:39:13.000 071 33291.42 251.93 2380.55 35.09 2010-03-12 18:39:14.000 071 33291.58 251.99 2380.47 35.09 2010-03-12 18:39:15.000 071 33291.41 251.98 2380.49 35.09 2010-03-12 18:39:16.000 071 33291.49 251.99 2380.41 35.09 2010-03-12 18:39:17.000 071 33291.54 251.97 2380.51 35.09 2010-03-12 18:39:18.000 071 33291.57 251.98 2380.47 35.09 2010-03-12 18:39:19.000 071 33291.54 251.96 2380.47 35.09 2010-03-12 18:39:20.000 071 33291.56 251.98 2380.49 35.09 2010-03-12 18:39:21.000 071 33291.48 251.95 2380.47 35.09 2010-03-12 18:39:22.000 071 33291.47 251.96 2380.47 35.09 2010-03-12 18:39:23.000 071 33291.47 251.96 2380.53 35.09 2010-03-12 18:39:24.000 071 33291.46 252.01 2380.48 35.09 2010-03-12 18:39:25.000 071 33291.45 252.00 2380.50 35.09 2010-03-12 18:39:26.000 071 33291.46 252.00 2380.54 35.09 2010-03-12 18:39:27.000 071 33291.43 251.96 2380.57 35.09 2010-03-12 18:39:28.000 071 33291.47 251.99 2380.54 35.09 2010-03-12 18:39:29.000 071 33291.50 252.00 2380.50 35.09 2010-03-12 18:39:30.000 071 33291.48 252.02 2380.50 35.09 2010-03-12 18:39:31.000 071 33291.53 252.01 2380.55 35.09 2010-03-12 18:39:32.000 071 33291.44 252.01 2380.57 35.09 2010-03-12 18:39:33.000 071 33291.49 251.99 2380.65 35.09 2010-03-12 18:39:34.000 071 33291.39 252.04 2380.60 35.09 2010-03-12 18:39:35.000 071 33291.43 252.01 2380.55 35.09 2010-03-12 18:39:36.000 071 33291.46 252.02 2380.57 35.09 2010-03-12 18:39:37.000 071 33291.46 252.02 2380.54 35.09 2010-03-12 18:39:38.000 071 33291.44 252.00 2380.54 35.09 2010-03-12 18:39:39.000 071 33291.45 252.02 2380.65 35.09 2010-03-12 18:39:40.000 071 33291.47 252.00 2380.64 35.09 2010-03-12 18:39:41.000 071 33291.44 251.99 2380.55 35.09 2010-03-12 18:39:42.000 071 33291.43 251.99 2380.57 35.09 2010-03-12 18:39:43.000 071 33291.53 252.01 2380.60 35.09 2010-03-12 18:39:44.000 071 33291.52 252.03 2380.51 35.09 2010-03-12 18:39:45.000 071 33291.47 252.01 2380.49 35.09 2010-03-12 18:39:46.000 071 33291.50 252.01 2380.57 35.09 2010-03-12 18:39:47.000 071 33291.44 252.00 2380.64 35.09 2010-03-12 18:39:48.000 071 33291.50 251.97 2380.64 35.09 2010-03-12 18:39:49.000 071 33291.47 252.01 2380.70 35.09 2010-03-12 18:39:50.000 071 33291.40 252.01 2380.55 35.09 2010-03-12 18:39:51.000 071 33291.45 252.04 2380.59 35.09 2010-03-12 18:39:52.000 071 33291.43 252.02 2380.62 35.09 2010-03-12 18:39:53.000 071 33291.47 252.00 2380.51 35.09 2010-03-12 18:39:54.000 071 33291.41 252.01 2380.63 35.09 2010-03-12 18:39:55.000 071 33291.50 251.97 2380.58 35.09 2010-03-12 18:39:56.000 071 33291.44 251.99 2380.53 35.09 2010-03-12 18:39:57.000 071 33291.46 251.99 2380.47 35.09 2010-03-12 18:39:58.000 071 33291.44 251.97 2380.55 35.09 2010-03-12 18:39:59.000 071 33291.54 251.98 2380.56 35.09 2010-03-12 18:40:00.000 071 33291.52 252.01 2380.61 35.09 2010-03-12 18:40:01.000 071 33291.59 252.01 2380.51 35.09 2010-03-12 18:40:02.000 071 33291.45 251.99 2380.63 35.09 2010-03-12 18:40:03.000 071 33291.58 252.01 2380.56 35.09 2010-03-12 18:40:04.000 071 33291.49 251.99 2380.54 35.09 2010-03-12 18:40:05.000 071 33291.48 252.00 2380.50 35.09 2010-03-12 18:40:06.000 071 33291.52 251.96 2380.61 35.09 2010-03-12 18:40:07.000 071 33291.52 251.94 2380.59 35.09 2010-03-12 18:40:08.000 071 33291.46 251.94 2380.59 35.09 2010-03-12 18:40:09.000 071 33291.48 251.97 2380.63 35.09 2010-03-12 18:40:10.000 071 33291.46 251.95 2380.62 35.09 2010-03-12 18:40:11.000 071 33291.55 251.93 2380.55 35.09 2010-03-12 18:40:12.000 071 33291.58 251.97 2380.61 35.09 2010-03-12 18:40:13.000 071 33291.57 251.94 2380.64 35.09 2010-03-12 18:40:14.000 071 33291.48 252.00 2380.66 35.09 2010-03-12 18:40:15.000 071 33291.61 251.99 2380.48 35.09 2010-03-12 18:40:16.000 071 33291.49 251.95 2380.57 35.09 2010-03-12 18:40:17.000 071 33291.52 251.93 2380.61 35.09 2010-03-12 18:40:18.000 071 33291.50 251.96 2380.52 35.09 2010-03-12 18:40:19.000 071 33291.53 251.94 2380.52 35.09 2010-03-12 18:40:20.000 071 33291.48 251.99 2380.58 35.09 2010-03-12 18:40:21.000 071 33291.35 251.95 2380.61 35.09 2010-03-12 18:40:22.000 071 33291.47 251.93 2380.47 35.09 2010-03-12 18:40:23.000 071 33291.48 251.97 2380.53 35.09 2010-03-12 18:40:24.000 071 33291.43 252.01 2380.59 35.09 2010-03-12 18:40:25.000 071 33291.43 251.95 2380.64 35.09 2010-03-12 18:40:26.000 071 33291.40 251.98 2380.64 35.09 2010-03-12 18:40:27.000 071 33291.54 251.98 2380.60 35.09 2010-03-12 18:40:28.000 071 33291.50 251.97 2380.59 35.09 2010-03-12 18:40:29.000 071 33291.39 251.92 2380.62 35.09 2010-03-12 18:40:30.000 071 33291.42 252.01 2380.54 35.09 2010-03-12 18:40:31.000 071 33291.52 252.00 2380.60 35.09 2010-03-12 18:40:32.000 071 33291.34 252.00 2380.62 35.09 2010-03-12 18:40:33.000 071 33291.45 251.96 2380.50 35.09 2010-03-12 18:40:34.000 071 33291.44 251.99 2380.54 35.09 2010-03-12 18:40:35.000 071 33291.33 251.99 2380.63 35.09 2010-03-12 18:40:36.000 071 33291.38 251.97 2380.71 35.09 2010-03-12 18:40:37.000 071 33291.41 251.96 2380.61 35.09 2010-03-12 18:40:38.000 071 33291.39 252.01 2380.64 35.09 2010-03-12 18:40:39.000 071 33291.37 251.97 2380.70 35.09 2010-03-12 18:40:40.000 071 33291.36 251.96 2380.63 35.09 2010-03-12 18:40:41.000 071 33291.40 251.99 2380.59 35.09 2010-03-12 18:40:42.000 071 33291.44 251.92 2380.66 35.09 2010-03-12 18:40:43.000 071 33291.41 251.97 2380.66 35.09 2010-03-12 18:40:44.000 071 33291.27 251.97 2380.70 35.09 2010-03-12 18:40:45.000 071 33291.44 251.99 2380.67 35.09 2010-03-12 18:40:46.000 071 33291.38 251.96 2380.68 35.09 2010-03-12 18:40:47.000 071 33291.33 251.96 2380.60 35.09 2010-03-12 18:40:48.000 071 33291.39 251.97 2380.61 35.09 2010-03-12 18:40:49.000 071 33291.31 251.94 2380.71 35.09 2010-03-12 18:40:50.000 071 33291.44 251.93 2380.76 35.09 2010-03-12 18:40:51.000 071 33291.33 251.95 2380.60 35.09 2010-03-12 18:40:52.000 071 33291.44 251.97 2380.66 35.09 2010-03-12 18:40:53.000 071 33291.39 251.99 2380.61 35.09 2010-03-12 18:40:54.000 071 33291.40 251.93 2380.57 35.09 2010-03-12 18:40:55.000 071 33291.39 251.94 2380.64 35.09 2010-03-12 18:40:56.000 071 33291.34 252.00 2380.62 35.09 2010-03-12 18:40:57.000 071 33291.53 251.94 2380.70 35.09 2010-03-12 18:40:58.000 071 33291.29 251.94 2380.66 35.09 2010-03-12 18:40:59.000 071 33291.50 251.98 2380.70 35.09 2010-03-12 18:41:00.000 071 33291.42 251.95 2380.70 35.09 2010-03-12 18:41:01.000 071 33291.35 251.97 2380.73 35.09 2010-03-12 18:41:02.000 071 33291.38 251.96 2380.70 35.09 2010-03-12 18:41:03.000 071 33291.57 251.96 2380.67 35.09 2010-03-12 18:41:04.000 071 33291.39 251.97 2380.64 35.09 2010-03-12 18:41:05.000 071 33291.37 251.93 2380.61 35.09 2010-03-12 18:41:06.000 071 33291.37 251.92 2380.70 35.09 2010-03-12 18:41:07.000 071 33291.38 251.96 2380.72 35.09 2010-03-12 18:41:08.000 071 33291.47 251.94 2380.66 35.09 2010-03-12 18:41:09.000 071 33291.41 251.95 2380.64 35.09 2010-03-12 18:41:10.000 071 33291.40 251.95 2380.67 35.09 2010-03-12 18:41:11.000 071 33291.40 251.95 2380.70 35.09 2010-03-12 18:41:12.000 071 33291.47 251.94 2380.70 35.09 2010-03-12 18:41:13.000 071 33291.52 251.97 2380.74 35.09 2010-03-12 18:41:14.000 071 33291.51 251.97 2380.57 35.09 2010-03-12 18:41:15.000 071 33291.56 251.96 2380.63 35.09 2010-03-12 18:41:16.000 071 33291.44 251.96 2380.61 35.09 2010-03-12 18:41:17.000 071 33291.48 251.95 2380.72 35.09 2010-03-12 18:41:18.000 071 33291.40 251.94 2380.67 35.09 2010-03-12 18:41:19.000 071 33291.46 251.94 2380.64 35.09 2010-03-12 18:41:20.000 071 33291.54 251.94 2380.64 35.09 2010-03-12 18:41:21.000 071 33291.49 251.98 2380.67 35.09 2010-03-12 18:41:22.000 071 33291.48 251.97 2380.64 35.09 2010-03-12 18:41:23.000 071 33291.52 251.93 2380.72 35.09 2010-03-12 18:41:24.000 071 33291.39 251.96 2380.67 35.09 2010-03-12 18:41:25.000 071 33291.44 251.96 2380.64 35.09 2010-03-12 18:41:26.000 071 33291.45 251.96 2380.60 35.09 2010-03-12 18:41:27.000 071 33291.47 251.95 2380.68 35.09 2010-03-12 18:41:28.000 071 33291.46 251.96 2380.69 35.09 2010-03-12 18:41:29.000 071 33291.58 251.99 2380.69 35.09 2010-03-12 18:41:30.000 071 33291.50 251.94 2380.59 35.09 2010-03-12 18:41:31.000 071 33291.52 251.99 2380.63 35.09 2010-03-12 18:41:32.000 071 33291.49 251.99 2380.64 35.09 2010-03-12 18:41:33.000 071 33291.47 251.97 2380.64 35.09 2010-03-12 18:41:34.000 071 33291.46 251.93 2380.63 35.09 2010-03-12 18:41:35.000 071 33291.57 251.96 2380.67 35.09 2010-03-12 18:41:36.000 071 33291.50 251.97 2380.68 35.09 2010-03-12 18:41:37.000 071 33291.57 251.93 2380.66 35.09 2010-03-12 18:41:38.000 071 33291.43 251.96 2380.71 35.09 2010-03-12 18:41:39.000 071 33291.46 252.01 2380.67 35.09 2010-03-12 18:41:40.000 071 33291.48 251.99 2380.61 35.09 2010-03-12 18:41:41.000 071 33291.58 251.95 2380.60 35.09 2010-03-12 18:41:42.000 071 33291.52 251.99 2380.60 35.09 2010-03-12 18:41:43.000 071 33291.46 252.05 2380.63 35.09 2010-03-12 18:41:44.000 071 33291.54 251.98 2380.78 35.09 2010-03-12 18:41:45.000 071 33291.40 252.00 2380.66 35.09 2010-03-12 18:41:46.000 071 33291.46 251.98 2380.66 35.09 2010-03-12 18:41:47.000 071 33291.50 251.99 2380.76 35.09 2010-03-12 18:41:48.000 071 33291.45 252.00 2380.62 35.09 2010-03-12 18:41:49.000 071 33291.50 252.01 2380.67 35.09 2010-03-12 18:41:50.000 071 33291.51 252.00 2380.60 35.09 2010-03-12 18:41:51.000 071 33291.38 251.97 2380.63 35.09 2010-03-12 18:41:52.000 071 33291.43 251.97 2380.62 35.09 2010-03-12 18:41:53.000 071 33291.46 251.93 2380.69 35.09 2010-03-12 18:41:54.000 071 33291.34 251.95 2380.70 35.09 2010-03-12 18:41:55.000 071 33291.41 251.98 2380.70 35.09 2010-03-12 18:41:56.000 071 33291.36 252.04 2380.61 35.09 2010-03-12 18:41:57.000 071 33291.61 251.97 2380.63 35.09 2010-03-12 18:41:58.000 071 33291.35 251.94 2380.71 35.09 2010-03-12 18:41:59.000 071 33291.45 251.99 2380.75 35.09 2010-03-12 18:42:00.000 071 33291.37 252.02 2380.67 35.09 2010-03-12 18:42:01.000 071 33291.43 252.02 2380.69 35.09 2010-03-12 18:42:02.000 071 33291.45 251.99 2380.70 35.09 2010-03-12 18:42:03.000 071 33291.42 251.97 2380.72 35.09 2010-03-12 18:42:04.000 071 33291.42 251.94 2380.64 35.09 2010-03-12 18:42:05.000 071 33291.40 251.96 2380.69 35.09 2010-03-12 18:42:06.000 071 33291.35 251.97 2380.75 35.09 2010-03-12 18:42:07.000 071 33291.34 251.95 2380.73 35.09 2010-03-12 18:42:08.000 071 33291.46 252.00 2380.67 35.09 2010-03-12 18:42:09.000 071 33291.27 251.97 2380.76 35.09 2010-03-12 18:42:10.000 071 33291.36 251.94 2380.67 35.09 2010-03-12 18:42:11.000 071 33291.37 251.98 2380.67 35.09 2010-03-12 18:42:12.000 071 33291.42 252.03 2380.76 35.09 2010-03-12 18:42:13.000 071 33291.42 252.02 2380.70 35.09 2010-03-12 18:42:14.000 071 33291.35 252.01 2380.73 35.09 2010-03-12 18:42:15.000 071 33291.36 251.96 2380.66 35.09 2010-03-12 18:42:16.000 071 33291.33 251.97 2380.73 35.09 2010-03-12 18:42:17.000 071 33291.40 252.01 2380.69 35.09 2010-03-12 18:42:18.000 071 33291.47 252.02 2380.79 35.09 2010-03-12 18:42:19.000 071 33291.25 252.02 2380.72 35.09 2010-03-12 18:42:20.000 071 33291.37 252.01 2380.85 35.09 2010-03-12 18:42:21.000 071 33291.52 252.01 2380.80 35.09 2010-03-12 18:42:22.000 071 33291.37 251.99 2380.75 35.09 2010-03-12 18:42:23.000 071 33291.42 252.01 2380.78 35.09 2010-03-12 18:42:24.000 071 33291.40 251.98 2380.88 35.09 2010-03-12 18:42:25.000 071 33291.40 251.98 2380.79 35.09 2010-03-12 18:42:26.000 071 33291.36 251.99 2380.86 35.09 2010-03-12 18:42:27.000 071 33291.37 251.99 2380.77 35.09 2010-03-12 18:42:28.000 071 33291.28 251.96 2380.73 35.09 2010-03-12 18:42:29.000 071 33291.31 252.02 2380.75 35.09 2010-03-12 18:42:30.000 071 33291.31 252.00 2380.78 35.09 2010-03-12 18:42:31.000 071 33291.30 252.03 2380.77 35.09 2010-03-12 18:42:32.000 071 33291.34 252.01 2380.72 35.09 2010-03-12 18:42:33.000 071 33291.28 252.01 2380.78 35.09 2010-03-12 18:42:34.000 071 33291.33 252.03 2380.74 35.09 2010-03-12 18:42:35.000 071 33291.31 252.03 2380.74 35.09 2010-03-12 18:42:36.000 071 33291.34 252.03 2380.81 35.09 2010-03-12 18:42:37.000 071 33291.34 252.00 2380.80 35.09 2010-03-12 18:42:38.000 071 33291.33 252.03 2380.79 35.09 2010-03-12 18:42:39.000 071 33291.39 252.00 2380.86 35.09 2010-03-12 18:42:40.000 071 33291.35 251.99 2380.85 35.09 2010-03-12 18:42:41.000 071 33291.28 252.00 2380.79 35.09 2010-03-12 18:42:42.000 071 33291.26 252.02 2380.80 35.09 2010-03-12 18:42:43.000 071 33291.37 251.98 2380.70 35.09 2010-03-12 18:42:44.000 071 33291.35 252.04 2380.78 35.09 2010-03-12 18:42:45.000 071 33291.27 252.00 2380.86 35.09 2010-03-12 18:42:46.000 071 33291.27 252.00 2380.80 35.09 2010-03-12 18:42:47.000 071 33291.33 252.03 2380.79 35.09 2010-03-12 18:42:48.000 071 33291.33 251.96 2380.79 35.09 2010-03-12 18:42:49.000 071 33291.33 251.95 2380.77 35.09 2010-03-12 18:42:50.000 071 33291.37 252.00 2380.75 35.09 2010-03-12 18:42:51.000 071 33291.33 252.04 2380.78 35.09 2010-03-12 18:42:52.000 071 33291.34 252.02 2380.76 35.09 2010-03-12 18:42:53.000 071 33291.36 252.03 2380.85 35.09 2010-03-12 18:42:54.000 071 33291.37 251.99 2380.82 35.09 2010-03-12 18:42:55.000 071 33291.31 252.02 2380.78 35.09 2010-03-12 18:42:56.000 071 33291.39 251.99 2380.86 35.09 2010-03-12 18:42:57.000 071 33291.33 252.03 2380.82 35.09 2010-03-12 18:42:58.000 071 33291.35 251.97 2380.77 35.09 2010-03-12 18:42:59.000 071 33291.40 252.00 2380.84 35.09 2010-03-12 18:43:00.000 071 33291.43 252.01 2380.80 35.09 2010-03-12 18:43:01.000 071 33291.37 251.99 2380.76 35.09 2010-03-12 18:43:02.000 071 33291.37 251.97 2380.80 35.09 2010-03-12 18:43:03.000 071 33291.49 251.96 2380.80 35.09 2010-03-12 18:43:04.000 071 33291.38 251.97 2380.77 35.09 2010-03-12 18:43:05.000 071 33291.40 251.97 2380.75 35.09 2010-03-12 18:43:06.000 071 33291.42 252.00 2380.76 35.09 2010-03-12 18:43:07.000 071 33291.49 252.00 2380.68 35.09 2010-03-12 18:43:08.000 071 33291.42 251.99 2380.76 35.09 2010-03-12 18:43:09.000 071 33291.52 251.99 2380.76 35.09 2010-03-12 18:43:10.000 071 33291.38 252.00 2380.80 35.09 2010-03-12 18:43:11.000 071 33291.38 252.04 2380.73 35.09 2010-03-12 18:43:12.000 071 33291.42 252.03 2380.79 35.09 2010-03-12 18:43:13.000 071 33291.34 252.00 2380.79 35.09 2010-03-12 18:43:14.000 071 33291.42 252.01 2380.81 35.09 2010-03-12 18:43:15.000 071 33291.48 252.02 2380.78 35.09 2010-03-12 18:43:16.000 071 33291.34 251.98 2380.76 35.09 2010-03-12 18:43:17.000 071 33291.28 252.03 2380.70 35.09 2010-03-12 18:43:18.000 071 33291.37 252.03 2380.75 35.09 2010-03-12 18:43:19.000 071 33291.34 252.00 2380.70 35.09 2010-03-12 18:43:20.000 071 33291.33 252.00 2380.84 35.09 2010-03-12 18:43:21.000 071 33291.36 252.03 2380.79 35.09 2010-03-12 18:43:22.000 071 33291.36 252.02 2380.76 35.09 2010-03-12 18:43:23.000 071 33291.32 252.04 2380.75 35.09 2010-03-12 18:43:24.000 071 33291.33 252.04 2380.85 35.09 2010-03-12 18:43:25.000 071 33291.27 252.03 2380.66 35.09 2010-03-12 18:43:26.000 071 33291.31 252.00 2380.80 35.09 2010-03-12 18:43:27.000 071 33291.36 252.00 2380.78 35.09 2010-03-12 18:43:28.000 071 33291.24 252.02 2380.82 35.09 2010-03-12 18:43:29.000 071 33291.33 252.00 2380.84 35.09 2010-03-12 18:43:30.000 071 33291.24 252.00 2380.82 35.09 2010-03-12 18:43:31.000 071 33291.25 252.06 2380.83 35.09 2010-03-12 18:43:32.000 071 33291.30 252.03 2380.81 35.09 2010-03-12 18:43:33.000 071 33291.23 252.08 2380.79 35.09 2010-03-12 18:43:34.000 071 33291.24 252.04 2380.82 35.09 2010-03-12 18:43:35.000 071 33291.24 252.03 2380.84 35.09 2010-03-12 18:43:36.000 071 33291.30 252.04 2380.86 35.09 2010-03-12 18:43:37.000 071 33291.20 251.99 2380.79 35.09 2010-03-12 18:43:38.000 071 33291.28 252.03 2380.79 35.09 2010-03-12 18:43:39.000 071 33291.30 251.97 2380.87 35.09 2010-03-12 18:43:40.000 071 33291.27 251.99 2380.85 35.09 2010-03-12 18:43:41.000 071 33291.22 252.03 2380.80 35.09 2010-03-12 18:43:42.000 071 33291.26 251.99 2380.85 35.09 2010-03-12 18:43:43.000 071 33291.14 252.01 2380.77 35.09 2010-03-12 18:43:44.000 071 33291.25 252.01 2380.85 35.09 2010-03-12 18:43:45.000 071 33291.37 252.03 2380.83 35.09 2010-03-12 18:43:46.000 071 33291.28 252.01 2380.85 35.09 2010-03-12 18:43:47.000 071 33291.29 251.99 2380.81 35.09 2010-03-12 18:43:48.000 071 33291.41 252.01 2380.74 35.09 2010-03-12 18:43:49.000 071 33291.21 252.01 2380.80 35.09 2010-03-12 18:43:50.000 071 33291.31 251.98 2380.79 35.09 2010-03-12 18:43:51.000 071 33291.38 252.00 2380.83 35.09 2010-03-12 18:43:52.000 071 33291.21 252.03 2380.82 35.09 2010-03-12 18:43:53.000 071 33291.30 252.00 2380.90 35.09 2010-03-12 18:43:54.000 071 33291.30 251.97 2380.83 35.09 2010-03-12 18:43:55.000 071 33291.25 252.01 2380.80 35.09 2010-03-12 18:43:56.000 071 33291.31 252.00 2380.90 35.09 2010-03-12 18:43:57.000 071 33291.31 252.02 2380.85 35.09 2010-03-12 18:43:58.000 071 33291.29 252.01 2380.89 35.09 2010-03-12 18:43:59.000 071 33291.34 252.03 2380.86 35.09 2010-03-12 18:44:00.000 071 33291.26 252.01 2380.94 35.09 2010-03-12 18:44:01.000 071 33291.31 251.98 2380.85 35.09 2010-03-12 18:44:02.000 071 33291.28 252.02 2380.88 35.09 2010-03-12 18:44:03.000 071 33291.30 252.01 2380.89 35.09 2010-03-12 18:44:04.000 071 33291.32 251.97 2380.84 35.09 2010-03-12 18:44:05.000 071 33291.24 252.03 2380.82 35.09 2010-03-12 18:44:06.000 071 33291.27 252.06 2380.84 35.09 2010-03-12 18:44:07.000 071 33291.21 252.02 2380.89 35.09 2010-03-12 18:44:08.000 071 33291.26 252.01 2380.94 35.09 2010-03-12 18:44:09.000 071 33291.30 252.03 2380.85 35.09 2010-03-12 18:44:10.000 071 33291.25 252.02 2380.86 35.09 2010-03-12 18:44:11.000 071 33291.31 252.03 2380.85 35.09 2010-03-12 18:44:12.000 071 33291.27 252.04 2380.86 35.09 2010-03-12 18:44:13.000 071 33291.18 252.02 2380.86 35.09 2010-03-12 18:44:14.000 071 33291.31 252.04 2380.84 35.09 2010-03-12 18:44:15.000 071 33291.20 252.04 2380.76 35.09 2010-03-12 18:44:16.000 071 33291.21 252.04 2380.89 35.09 2010-03-12 18:44:17.000 071 33291.28 252.00 2380.85 35.09 2010-03-12 18:44:18.000 071 33291.22 252.02 2380.89 35.09 2010-03-12 18:44:19.000 071 33291.30 252.00 2380.80 35.09 2010-03-12 18:44:20.000 071 33291.12 251.99 2380.94 35.09 2010-03-12 18:44:21.000 071 33291.24 251.97 2380.87 35.09 2010-03-12 18:44:22.000 071 33291.11 251.98 2380.87 35.09 2010-03-12 18:44:23.000 071 33291.26 252.01 2380.85 35.09 2010-03-12 18:44:24.000 071 33291.18 252.03 2380.80 35.09 2010-03-12 18:44:25.000 071 33291.14 251.97 2380.87 35.09 2010-03-12 18:44:26.000 071 33291.11 251.99 2380.80 35.09 2010-03-12 18:44:27.000 071 33291.21 252.02 2380.93 35.09 2010-03-12 18:44:28.000 071 33291.13 252.00 2380.91 35.09 2010-03-12 18:44:29.000 071 33291.15 252.02 2380.90 35.09 2010-03-12 18:44:30.000 071 33291.13 252.03 2380.90 35.09 2010-03-12 18:44:31.000 071 33291.10 252.01 2380.94 35.09 2010-03-12 18:44:32.000 071 33291.12 251.97 2380.91 35.09 2010-03-12 18:44:33.000 071 33291.09 252.04 2380.89 35.09 2010-03-12 18:44:34.000 071 33291.11 252.03 2380.87 35.09 2010-03-12 18:44:35.000 071 33291.04 252.02 2380.93 35.09 2010-03-12 18:44:36.000 071 33291.11 251.98 2380.90 35.09 2010-03-12 18:44:37.000 071 33291.11 252.01 2380.89 35.09 2010-03-12 18:44:38.000 071 33291.22 252.03 2380.89 35.09 2010-03-12 18:44:39.000 071 33291.07 251.99 2380.87 35.09 2010-03-12 18:44:40.000 071 33291.06 252.00 2380.92 35.09 2010-03-12 18:44:41.000 071 33291.13 252.00 2380.95 35.09 2010-03-12 18:44:42.000 071 33291.11 252.01 2380.88 35.09 2010-03-12 18:44:43.000 071 33291.16 252.00 2380.92 35.09 2010-03-12 18:44:44.000 071 33291.14 251.97 2380.98 35.09 2010-03-12 18:44:45.000 071 33291.10 252.00 2380.94 35.09 2010-03-12 18:44:46.000 071 33291.05 252.00 2380.87 35.09 2010-03-12 18:44:47.000 071 33291.17 252.05 2380.94 35.09 2010-03-12 18:44:48.000 071 33291.06 252.00 2380.92 35.09 2010-03-12 18:44:49.000 071 33291.15 252.03 2380.95 35.09 2010-03-12 18:44:50.000 071 33291.10 252.02 2380.93 35.09 2010-03-12 18:44:51.000 071 33291.12 252.05 2380.91 35.09 2010-03-12 18:44:52.000 071 33291.08 252.02 2380.92 35.09 2010-03-12 18:44:53.000 071 33291.12 252.00 2380.90 35.09 2010-03-12 18:44:54.000 071 33291.17 252.03 2381.01 35.09 2010-03-12 18:44:55.000 071 33291.15 252.00 2380.91 35.09 2010-03-12 18:44:56.000 071 33291.11 252.08 2380.89 35.09 2010-03-12 18:44:57.000 071 33291.17 252.03 2380.99 35.09 2010-03-12 18:44:58.000 071 33291.12 251.98 2380.95 35.09 2010-03-12 18:44:59.000 071 33291.12 252.02 2380.88 35.09 2010-03-12 18:45:00.000 071 33291.15 252.03 2380.88 35.09 2010-03-12 18:45:01.000 071 33290.99 251.99 2380.95 35.09 2010-03-12 18:45:02.000 071 33291.18 252.00 2381.00 35.09 2010-03-12 18:45:03.000 071 33291.18 252.00 2380.97 35.09 2010-03-12 18:45:04.000 071 33291.09 251.99 2380.93 35.09 2010-03-12 18:45:05.000 071 33291.09 251.99 2380.98 35.09 2010-03-12 18:45:06.000 071 33291.07 252.03 2381.00 35.09 2010-03-12 18:45:07.000 071 33291.17 252.03 2380.89 35.09 2010-03-12 18:45:08.000 071 33291.12 251.99 2380.97 35.09 2010-03-12 18:45:09.000 071 33291.09 252.06 2380.96 35.09 2010-03-12 18:45:10.000 071 33291.07 252.00 2380.95 35.09 2010-03-12 18:45:11.000 071 33291.09 251.97 2380.93 35.09 2010-03-12 18:45:12.000 071 33291.08 251.99 2380.96 35.09 2010-03-12 18:45:13.000 071 33291.02 252.03 2380.95 35.09 2010-03-12 18:45:14.000 071 33291.08 252.01 2380.96 35.09 2010-03-12 18:45:15.000 071 33291.09 252.03 2380.90 35.09 2010-03-12 18:45:16.000 071 33291.04 252.00 2380.89 35.09 2010-03-12 18:45:17.000 071 33291.09 251.99 2380.94 35.09 2010-03-12 18:45:18.000 071 33291.09 251.95 2380.89 35.09 2010-03-12 18:45:19.000 071 33291.13 252.03 2380.97 35.09 2010-03-12 18:45:20.000 071 33291.08 251.99 2380.85 35.09 2010-03-12 18:45:21.000 071 33291.09 251.99 2380.92 35.09 2010-03-12 18:45:22.000 071 33291.13 251.99 2380.97 35.09 2010-03-12 18:45:23.000 071 33291.04 251.97 2380.92 35.09 2010-03-12 18:45:24.000 071 33291.02 251.94 2380.85 35.09 2010-03-12 18:45:25.000 071 33291.10 251.98 2380.88 35.09 2010-03-12 18:45:26.000 071 33290.97 251.98 2380.83 35.09 2010-03-12 18:45:27.000 071 33291.17 251.95 2380.94 35.09 2010-03-12 18:45:28.000 071 33291.06 251.93 2380.87 35.09 2010-03-12 18:45:29.000 071 33291.09 251.97 2380.87 35.09 2010-03-12 18:45:30.000 071 33291.09 251.98 2380.88 35.09 2010-03-12 18:45:31.000 071 33291.19 251.93 2380.93 35.09 2010-03-12 18:45:32.000 071 33291.11 251.97 2380.85 35.09 2010-03-12 18:45:33.000 071 33291.14 251.98 2380.95 35.09 2010-03-12 18:45:34.000 071 33291.07 251.96 2380.84 35.09 2010-03-12 18:45:35.000 071 33291.11 251.95 2380.86 35.09 2010-03-12 18:45:36.000 071 33291.16 251.97 2380.91 35.09 2010-03-12 18:45:37.000 071 33291.02 251.93 2380.91 35.09 2010-03-12 18:45:38.000 071 33291.12 251.96 2380.93 35.09 2010-03-12 18:45:39.000 071 33291.19 251.99 2380.88 35.09 2010-03-12 18:45:40.000 071 33291.09 251.97 2380.95 35.09 2010-03-12 18:45:41.000 071 33291.14 251.97 2380.91 35.09 2010-03-12 18:45:42.000 071 33291.15 251.96 2380.89 35.09 2010-03-12 18:45:43.000 071 33291.16 252.00 2380.94 35.09 2010-03-12 18:45:44.000 071 33291.15 251.98 2380.91 35.09 2010-03-12 18:45:45.000 071 33291.17 252.01 2380.85 35.09 2010-03-12 18:45:46.000 071 33291.08 251.99 2380.85 35.09 2010-03-12 18:45:47.000 071 33291.12 252.00 2380.91 35.09 2010-03-12 18:45:48.000 071 33291.12 251.91 2380.88 35.09 2010-03-12 18:45:49.000 071 33291.11 251.98 2380.93 35.09 2010-03-12 18:45:50.000 071 33291.06 251.98 2380.88 35.09 2010-03-12 18:45:51.000 071 33291.18 252.00 2380.88 35.09 2010-03-12 18:45:52.000 071 33291.12 251.99 2380.87 35.09 2010-03-12 18:45:53.000 071 33291.15 252.04 2380.91 35.09 2010-03-12 18:45:54.000 071 33291.08 252.00 2380.84 35.09 2010-03-12 18:45:55.000 071 33291.12 251.93 2380.94 35.09 2010-03-12 18:45:56.000 071 33291.05 251.98 2380.86 35.09 2010-03-12 18:45:57.000 071 33291.17 251.97 2380.94 35.09 2010-03-12 18:45:58.000 071 33291.17 251.94 2380.93 35.09 2010-03-12 18:45:59.000 071 33291.05 251.98 2380.94 35.09 2010-03-12 18:46:00.000 071 33291.06 251.97 2380.95 35.09 2010-03-12 18:46:01.000 071 33291.10 251.98 2380.91 35.09 2010-03-12 18:46:02.000 071 33291.11 251.99 2380.96 35.09 2010-03-12 18:46:03.000 071 33291.25 251.97 2380.91 35.09 2010-03-12 18:46:04.000 071 33291.11 251.96 2380.95 35.09 2010-03-12 18:46:05.000 071 33291.15 252.02 2380.93 35.09 2010-03-12 18:46:06.000 071 33291.16 251.95 2380.93 35.09 2010-03-12 18:46:07.000 071 33291.09 251.92 2380.97 35.09 2010-03-12 18:46:08.000 071 33291.05 251.93 2380.90 35.09 2010-03-12 18:46:09.000 071 33291.18 251.98 2380.93 35.09 2010-03-12 18:46:10.000 071 33291.10 251.99 2380.89 35.09 2010-03-12 18:46:11.000 071 33291.06 251.99 2380.90 35.09 2010-03-12 18:46:12.000 071 33291.07 251.94 2380.90 35.09 2010-03-12 18:46:13.000 071 33290.96 251.95 2380.85 35.09 2010-03-12 18:46:14.000 071 33291.10 251.98 2380.92 35.09 2010-03-12 18:46:15.000 071 33291.09 251.92 2380.95 35.09 2010-03-12 18:46:16.000 071 33291.09 251.90 2380.92 35.09 2010-03-12 18:46:17.000 071 33291.06 251.95 2380.88 35.09 2010-03-12 18:46:18.000 071 33291.13 251.94 2380.91 35.09 2010-03-12 18:46:19.000 071 33291.00 251.99 2380.93 35.09 2010-03-12 18:46:20.000 071 33291.11 251.97 2380.90 35.09 2010-03-12 18:46:21.000 071 33290.97 252.00 2380.99 35.09 2010-03-12 18:46:22.000 071 33291.03 251.96 2380.94 35.09 2010-03-12 18:46:23.000 071 33291.06 251.93 2380.95 35.09 2010-03-12 18:46:24.000 071 33291.04 251.94 2380.89 35.09 2010-03-12 18:46:25.000 071 33291.05 251.96 2380.91 35.09 2010-03-12 18:46:26.000 071 33291.00 251.92 2380.92 35.09 2010-03-12 18:46:27.000 071 33291.05 251.96 2380.92 35.09 2010-03-12 18:46:28.000 071 33291.00 251.92 2380.97 35.09 2010-03-12 18:46:29.000 071 33291.10 251.97 2380.95 35.09 2010-03-12 18:46:30.000 071 33291.07 251.92 2380.91 35.09 2010-03-12 18:46:31.000 071 33291.00 251.93 2380.89 35.09 2010-03-12 18:46:32.000 071 33291.07 251.94 2380.98 35.09 2010-03-12 18:46:33.000 071 33290.98 251.92 2380.95 35.09 2010-03-12 18:46:34.000 071 33290.99 251.94 2380.98 35.09 2010-03-12 18:46:35.000 071 33291.09 251.93 2380.94 35.09 2010-03-12 18:46:36.000 071 33291.04 251.98 2380.90 35.09 2010-03-12 18:46:37.000 071 33291.06 251.88 2381.03 35.09 2010-03-12 18:46:38.000 071 33291.09 251.94 2380.94 35.09 2010-03-12 18:46:39.000 071 33291.04 251.96 2380.99 35.09 2010-03-12 18:46:40.000 071 33291.04 251.95 2380.95 35.09 2010-03-12 18:46:41.000 071 33291.07 251.94 2380.94 35.09 2010-03-12 18:46:42.000 071 33291.12 251.96 2381.01 35.09 2010-03-12 18:46:43.000 071 33291.15 251.90 2380.92 35.09 2010-03-12 18:46:44.000 071 33291.11 251.95 2380.91 35.09 2010-03-12 18:46:45.000 071 33291.15 251.94 2380.97 35.09 2010-03-12 18:46:46.000 071 33291.09 251.93 2380.97 35.09 2010-03-12 18:46:47.000 071 33291.08 251.88 2380.93 35.09 2010-03-12 18:46:48.000 071 33291.13 251.97 2380.89 35.09 2010-03-12 18:46:49.000 071 33291.04 251.94 2380.89 35.09 2010-03-12 18:46:50.000 071 33291.22 251.94 2380.95 35.09 2010-03-12 18:46:51.000 071 33291.05 251.97 2380.93 35.09 2010-03-12 18:46:52.000 071 33291.05 251.94 2380.95 35.09 2010-03-12 18:46:53.000 071 33291.09 251.93 2380.92 35.09 2010-03-12 18:46:54.000 071 33291.08 251.95 2380.91 35.09 2010-03-12 18:46:55.000 071 33291.06 251.94 2381.02 35.09 2010-03-12 18:46:56.000 071 33291.14 251.94 2380.89 35.09 2010-03-12 18:46:57.000 071 33291.09 251.94 2381.01 35.09 2010-03-12 18:46:58.000 071 33291.11 251.95 2380.97 35.09 2010-03-12 18:46:59.000 071 33291.06 251.98 2380.83 35.09 2010-03-12 18:47:00.000 071 33291.09 251.94 2380.89 35.09 2010-03-12 18:47:01.000 071 33291.02 251.91 2380.98 35.09 2010-03-12 18:47:02.000 071 33290.97 251.93 2380.95 35.09 2010-03-12 18:47:03.000 071 33291.13 251.95 2380.94 35.09 2010-03-12 18:47:04.000 071 33290.97 251.93 2380.97 35.09 2010-03-12 18:47:05.000 071 33291.06 251.95 2380.97 35.09 2010-03-12 18:47:06.000 071 33291.07 251.91 2380.97 35.09 2010-03-12 18:47:07.000 071 33291.06 251.91 2380.87 35.09 2010-03-12 18:47:08.000 071 33290.97 251.92 2381.01 35.09 2010-03-12 18:47:09.000 071 33291.00 251.95 2380.86 35.09 2010-03-12 18:47:10.000 071 33291.02 251.94 2380.88 35.09 2010-03-12 18:47:11.000 071 33291.00 251.96 2381.01 35.09 2010-03-12 18:47:12.000 071 33291.07 251.94 2380.99 35.09 2010-03-12 18:47:13.000 071 33291.07 251.97 2380.90 35.09 2010-03-12 18:47:14.000 071 33291.06 251.94 2380.91 35.09 2010-03-12 18:47:15.000 071 33291.00 251.99 2380.94 35.09 2010-03-12 18:47:16.000 071 33290.93 252.00 2380.96 35.09 2010-03-12 18:47:17.000 071 33290.90 251.97 2380.90 35.09 2010-03-12 18:47:18.000 071 33290.99 251.92 2380.93 35.09 2010-03-12 18:47:19.000 071 33290.94 252.00 2380.95 35.09 2010-03-12 18:47:20.000 071 33290.96 251.98 2380.96 35.09 2010-03-12 18:47:21.000 071 33290.96 251.96 2380.91 35.09 2010-03-12 18:47:22.000 071 33291.03 251.95 2380.94 35.09 2010-03-12 18:47:23.000 071 33291.03 251.96 2380.97 35.09 2010-03-12 18:47:24.000 071 33291.03 251.97 2380.95 35.09 2010-03-12 18:47:25.000 071 33291.00 251.96 2380.94 35.09 2010-03-12 18:47:26.000 071 33290.95 251.96 2380.93 35.09 2010-03-12 18:47:27.000 071 33291.02 251.94 2380.93 35.09 2010-03-12 18:47:28.000 071 33290.97 251.92 2380.90 35.09 2010-03-12 18:47:29.000 071 33290.97 252.00 2380.95 35.09 2010-03-12 18:47:30.000 071 33290.97 251.99 2380.93 35.09 2010-03-12 18:47:31.000 071 33290.88 251.96 2380.96 35.09 2010-03-12 18:47:32.000 071 33291.04 251.93 2380.93 35.09 2010-03-12 18:47:33.000 071 33291.02 251.96 2380.91 35.09 2010-03-12 18:47:34.000 071 33290.93 251.98 2380.87 35.09 2010-03-12 18:47:35.000 071 33290.97 251.96 2381.04 35.09 2010-03-12 18:47:36.000 071 33290.93 251.98 2380.91 35.09 2010-03-12 18:47:37.000 071 33290.99 251.95 2380.95 35.09 2010-03-12 18:47:38.000 071 33290.92 251.98 2381.04 35.09 2010-03-12 18:47:39.000 071 33291.02 251.93 2380.89 35.09 2010-03-12 18:47:40.000 071 33290.94 251.93 2380.94 35.09 2010-03-12 18:47:41.000 071 33290.94 251.95 2380.96 35.09 2010-03-12 18:47:42.000 071 33290.98 251.92 2381.03 35.09 2010-03-12 18:47:43.000 071 33290.96 251.94 2381.00 35.09 2010-03-12 18:47:44.000 071 33291.14 251.95 2380.95 35.09 2010-03-12 18:47:45.000 071 33290.84 251.97 2380.98 35.09 2010-03-12 18:47:46.000 071 33290.89 251.92 2380.98 35.09 2010-03-12 18:47:47.000 071 33291.00 251.92 2381.01 35.09 2010-03-12 18:47:48.000 071 33290.94 251.94 2381.03 35.09 2010-03-12 18:47:49.000 071 33290.96 251.94 2381.01 35.09 2010-03-12 18:47:50.000 071 33290.85 251.95 2380.96 35.09 2010-03-12 18:47:51.000 071 33290.90 251.98 2381.04 35.09 2010-03-12 18:47:52.000 071 33290.98 252.00 2381.00 35.09 2010-03-12 18:47:53.000 071 33290.84 251.94 2380.98 35.09 2010-03-12 18:47:54.000 071 33290.90 251.93 2381.00 35.09 2010-03-12 18:47:55.000 071 33290.92 251.96 2380.95 35.09 2010-03-12 18:47:56.000 071 33291.00 251.92 2380.97 35.09 2010-03-12 18:47:57.000 071 33290.79 251.93 2381.03 35.09 2010-03-12 18:47:58.000 071 33290.89 251.99 2380.91 35.09 2010-03-12 18:47:59.000 071 33290.77 251.94 2380.95 35.09 2010-03-12 18:48:00.000 071 33290.91 251.95 2380.97 35.09 2010-03-12 18:48:01.000 071 33290.96 251.97 2380.90 35.09 2010-03-12 18:48:02.000 071 33290.91 251.95 2381.04 35.09 2010-03-12 18:48:03.000 071 33290.88 251.93 2380.99 35.09 2010-03-12 18:48:04.000 071 33290.92 251.97 2380.97 35.09 2010-03-12 18:48:05.000 071 33290.91 251.99 2380.92 35.09 2010-03-12 18:48:06.000 071 33290.90 251.98 2381.00 35.09 2010-03-12 18:48:07.000 071 33290.91 251.93 2380.93 35.09 2010-03-12 18:48:08.000 071 33290.93 251.91 2380.97 35.09 2010-03-12 18:48:09.000 071 33290.92 251.93 2381.00 35.09 2010-03-12 18:48:10.000 071 33290.92 251.92 2381.04 35.09 2010-03-12 18:48:11.000 071 33290.93 251.95 2380.97 35.09 2010-03-12 18:48:12.000 071 33290.91 251.93 2380.98 35.09 2010-03-12 18:48:13.000 071 33290.94 251.95 2381.04 35.09 2010-03-12 18:48:14.000 071 33291.02 251.96 2380.91 35.09 2010-03-12 18:48:15.000 071 33291.09 251.94 2381.06 35.09 2010-03-12 18:48:16.000 071 33290.93 251.91 2380.95 35.09 2010-03-12 18:48:17.000 071 33290.93 251.94 2380.95 35.09 2010-03-12 18:48:18.000 071 33290.88 251.94 2380.98 35.09 2010-03-12 18:48:19.000 071 33290.90 251.89 2380.99 35.09 2010-03-12 18:48:20.000 071 33290.99 251.92 2381.02 35.09 2010-03-12 18:48:21.000 071 33291.02 251.93 2380.91 35.09 2010-03-12 18:48:22.000 071 33290.98 251.91 2380.98 35.09 2010-03-12 18:48:23.000 071 33291.00 251.93 2380.94 35.09 2010-03-12 18:48:24.000 071 33291.00 251.94 2380.99 35.09 2010-03-12 18:48:25.000 071 33290.93 251.95 2380.98 35.09 2010-03-12 18:48:26.000 071 33290.93 251.94 2380.89 35.09 2010-03-12 18:48:27.000 071 33290.95 251.97 2380.89 35.09 2010-03-12 18:48:28.000 071 33290.97 251.97 2380.90 35.09 2010-03-12 18:48:29.000 071 33290.92 251.96 2380.97 35.09 2010-03-12 18:48:30.000 071 33290.89 251.96 2380.92 35.09 2010-03-12 18:48:31.000 071 33290.94 251.93 2380.95 35.09 2010-03-12 18:48:32.000 071 33290.93 251.94 2380.93 35.09 2010-03-12 18:48:33.000 071 33290.93 251.93 2381.00 35.09 2010-03-12 18:48:34.000 071 33290.87 251.95 2380.97 35.09 2010-03-12 18:48:35.000 071 33290.89 251.93 2380.94 35.09 2010-03-12 18:48:36.000 071 33290.90 251.96 2381.01 35.09 2010-03-12 18:48:37.000 071 33290.83 251.97 2381.04 35.09 2010-03-12 18:48:38.000 071 33290.94 251.97 2380.95 35.09 2010-03-12 18:48:39.000 071 33290.84 251.96 2380.95 35.09 2010-03-12 18:48:40.000 071 33290.91 251.96 2380.88 35.09 2010-03-12 18:48:41.000 071 33290.84 251.96 2380.93 35.09 2010-03-12 18:48:42.000 071 33290.89 251.99 2380.95 35.09 2010-03-12 18:48:43.000 071 33290.86 251.94 2381.10 35.09 2010-03-12 18:48:44.000 071 33290.76 251.95 2381.09 35.09 2010-03-12 18:48:45.000 071 33290.89 251.99 2380.99 35.09 2010-03-12 18:48:46.000 071 33290.79 251.98 2380.98 35.09 2010-03-12 18:48:47.000 071 33290.76 251.97 2381.02 35.09 2010-03-12 18:48:48.000 071 33290.86 251.98 2380.94 35.09 2010-03-12 18:48:49.000 071 33290.74 251.97 2381.05 35.09 2010-03-12 18:48:50.000 071 33290.81 251.95 2381.03 35.09 2010-03-12 18:48:51.000 071 33290.89 251.95 2381.03 35.09 2010-03-12 18:48:52.000 071 33290.86 251.98 2381.07 35.09 2010-03-12 18:48:53.000 071 33290.84 251.96 2381.06 35.09 2010-03-12 18:48:54.000 071 33290.78 251.97 2380.97 35.09 2010-03-12 18:48:55.000 071 33290.86 251.98 2381.06 35.09 2010-03-12 18:48:56.000 071 33290.80 251.94 2380.93 35.09 2010-03-12 18:48:57.000 071 33290.82 251.98 2381.04 35.09 2010-03-12 18:48:58.000 071 33290.87 251.97 2380.96 35.09 2010-03-12 18:48:59.000 071 33290.87 251.99 2380.98 35.09 2010-03-12 18:49:00.000 071 33290.83 251.96 2381.01 35.09 2010-03-12 18:49:01.000 071 33290.87 251.95 2381.04 35.09 2010-03-12 18:49:02.000 071 33290.90 251.99 2381.06 35.09 2010-03-12 18:49:03.000 071 33290.81 252.01 2381.11 35.09 2010-03-12 18:49:04.000 071 33290.80 251.95 2381.03 35.09 2010-03-12 18:49:05.000 071 33290.85 251.97 2381.06 35.09 2010-03-12 18:49:06.000 071 33290.83 251.97 2381.06 35.09 2010-03-12 18:49:07.000 071 33290.84 251.93 2381.07 35.09 2010-03-12 18:49:08.000 071 33290.79 251.91 2381.08 35.09 2010-03-12 18:49:09.000 071 33290.82 251.97 2381.00 35.09 2010-03-12 18:49:10.000 071 33290.97 251.98 2380.99 35.09 2010-03-12 18:49:11.000 071 33290.80 251.96 2381.03 35.09 2010-03-12 18:49:12.000 071 33290.84 251.94 2380.95 35.09 2010-03-12 18:49:13.000 071 33290.92 251.97 2381.13 35.09 2010-03-12 18:49:14.000 071 33290.87 251.98 2381.03 35.09 2010-03-12 18:49:15.000 071 33290.86 251.97 2381.00 35.09 2010-03-12 18:49:16.000 071 33290.86 251.92 2380.98 35.09 2010-03-12 18:49:17.000 071 33290.86 251.94 2380.92 35.09 2010-03-12 18:49:18.000 071 33290.83 252.00 2381.12 35.09 2010-03-12 18:49:19.000 071 33290.84 251.97 2381.00 35.09 2010-03-12 18:49:20.000 071 33290.78 251.97 2381.03 35.09 2010-03-12 18:49:21.000 071 33290.92 251.99 2381.01 35.09 2010-03-12 18:49:22.000 071 33290.89 251.95 2381.01 35.09 2010-03-12 18:49:23.000 071 33290.86 251.94 2381.04 35.09 2010-03-12 18:49:24.000 071 33290.87 251.97 2381.06 35.09 2010-03-12 18:49:25.000 071 33290.90 251.98 2381.00 35.09 2010-03-12 18:49:26.000 071 33290.86 251.94 2381.00 35.09 2010-03-12 18:49:27.000 071 33290.78 251.98 2381.08 35.09 2010-03-12 18:49:28.000 071 33290.84 251.99 2381.03 35.09 2010-03-12 18:49:29.000 071 33290.84 251.99 2381.03 35.09 2010-03-12 18:49:30.000 071 33290.90 251.95 2381.16 35.09 2010-03-12 18:49:31.000 071 33290.91 252.01 2381.05 35.09 2010-03-12 18:49:32.000 071 33290.79 251.97 2381.05 35.09 2010-03-12 18:49:33.000 071 33290.90 251.96 2381.07 35.09 2010-03-12 18:49:34.000 071 33290.78 251.97 2381.07 35.09 2010-03-12 18:49:35.000 071 33290.83 251.98 2381.01 35.09 2010-03-12 18:49:36.000 071 33290.75 252.00 2380.99 35.09 2010-03-12 18:49:37.000 071 33290.78 251.98 2381.02 35.09 2010-03-12 18:49:38.000 071 33290.81 251.97 2380.97 35.09 2010-03-12 18:49:39.000 071 33290.70 251.94 2380.97 35.09 2010-03-12 18:49:40.000 071 33290.69 251.98 2381.01 35.09 2010-03-12 18:49:41.000 071 33290.72 251.95 2381.11 35.09 2010-03-12 18:49:42.000 071 33290.83 251.98 2380.98 35.09 2010-03-12 18:49:43.000 071 33290.78 251.97 2381.03 35.09 2010-03-12 18:49:44.000 071 33290.86 251.99 2381.03 35.09 2010-03-12 18:49:45.000 071 33290.74 252.03 2381.00 35.09 2010-03-12 18:49:46.000 071 33290.82 251.99 2381.04 35.09 2010-03-12 18:49:47.000 071 33290.79 251.97 2381.09 35.09 2010-03-12 18:49:48.000 071 33290.83 251.99 2381.00 35.09 2010-03-12 18:49:49.000 071 33290.86 252.05 2381.00 35.09 2010-03-12 18:49:50.000 071 33290.71 252.02 2381.08 35.09 2010-03-12 18:49:51.000 071 33290.85 252.01 2381.08 35.09 2010-03-12 18:49:52.000 071 33290.70 252.01 2380.95 35.09 2010-03-12 18:49:53.000 071 33290.80 252.00 2381.01 35.09 2010-03-12 18:49:54.000 071 33290.80 252.00 2381.03 35.09 2010-03-12 18:49:55.000 071 33290.78 251.99 2381.05 35.09 2010-03-12 18:49:56.000 071 33290.79 251.99 2381.06 35.09 2010-03-12 18:49:57.000 071 33290.78 252.01 2381.05 35.09 2010-03-12 18:49:58.000 071 33290.72 251.98 2381.02 35.09 2010-03-12 18:49:59.000 071 33290.75 251.97 2381.01 35.09 2010-03-12 18:50:00.000 071 33290.76 252.00 2381.04 35.09 2010-03-12 18:50:01.000 071 33290.80 251.97 2380.98 35.09 2010-03-12 18:50:02.000 071 33290.72 251.96 2381.04 35.09 2010-03-12 18:50:03.000 071 33290.75 251.99 2381.06 35.09 2010-03-12 18:50:04.000 071 33290.70 251.99 2381.05 35.09 2010-03-12 18:50:05.000 071 33290.72 251.99 2381.03 35.09 2010-03-12 18:50:06.000 071 33290.75 251.93 2381.03 35.09 2010-03-12 18:50:07.000 071 33290.69 251.97 2381.06 35.09 2010-03-12 18:50:08.000 071 33290.69 251.97 2380.97 35.09 2010-03-12 18:50:09.000 071 33290.79 251.96 2381.12 35.09 2010-03-12 18:50:10.000 071 33290.73 251.93 2381.03 35.09 2010-03-12 18:50:11.000 071 33290.75 251.94 2381.01 35.09 2010-03-12 18:50:12.000 071 33290.74 252.01 2380.97 35.09 2010-03-12 18:50:13.000 071 33290.79 251.95 2381.07 35.09 2010-03-12 18:50:14.000 071 33290.76 252.00 2381.05 35.09 2010-03-12 18:50:15.000 071 33290.78 251.97 2381.10 35.09 2010-03-12 18:50:16.000 071 33290.77 251.97 2381.03 35.09 2010-03-12 18:50:17.000 071 33290.69 251.95 2381.01 35.09 2010-03-12 18:50:18.000 071 33290.71 251.96 2381.09 35.09 2010-03-12 18:50:19.000 071 33290.84 251.95 2381.03 35.09 2010-03-12 18:50:20.000 071 33290.85 251.93 2381.10 35.09 2010-03-12 18:50:21.000 071 33290.81 251.97 2381.11 35.09 2010-03-12 18:50:22.000 071 33290.80 251.98 2381.07 35.09 2010-03-12 18:50:23.000 071 33290.85 251.95 2381.08 35.09 2010-03-12 18:50:24.000 071 33290.77 251.96 2381.02 35.09 2010-03-12 18:50:25.000 071 33290.88 251.94 2381.08 35.09 2010-03-12 18:50:26.000 071 33290.84 251.96 2381.02 35.09 2010-03-12 18:50:27.000 071 33290.81 251.96 2380.98 35.09 2010-03-12 18:50:28.000 071 33290.97 251.95 2381.09 35.09 2010-03-12 18:50:29.000 071 33290.90 251.95 2381.04 35.09 2010-03-12 18:50:30.000 071 33290.82 251.97 2381.07 35.09 2010-03-12 18:50:31.000 071 33290.91 251.96 2380.98 35.09 2010-03-12 18:50:32.000 071 33290.81 251.94 2381.00 35.09 2010-03-12 18:50:33.000 071 33290.93 252.00 2381.06 35.09 2010-03-12 18:50:34.000 071 33290.82 251.99 2381.00 35.09 2010-03-12 18:50:35.000 071 33290.86 251.96 2381.01 35.09 2010-03-12 18:50:36.000 071 33290.93 251.97 2381.03 35.09 2010-03-12 18:50:37.000 071 33290.89 251.96 2380.98 35.09 2010-03-12 18:50:38.000 071 33290.94 251.89 2381.01 35.09 2010-03-12 18:50:39.000 071 33290.90 252.00 2381.04 35.09 2010-03-12 18:50:40.000 071 33290.87 251.99 2380.95 35.09 2010-03-12 18:50:41.000 071 33290.93 251.97 2381.00 35.09 2010-03-12 18:50:42.000 071 33290.90 251.97 2381.07 35.09 2010-03-12 18:50:43.000 071 33290.86 251.97 2381.06 35.09 2010-03-12 18:50:44.000 071 33290.96 251.96 2381.07 35.09 2010-03-12 18:50:45.000 071 33290.84 251.99 2381.12 35.09 2010-03-12 18:50:46.000 071 33290.83 251.96 2380.98 35.09 2010-03-12 18:50:47.000 071 33290.82 251.94 2380.97 35.09 2010-03-12 18:50:48.000 071 33290.89 251.99 2381.13 35.09 2010-03-12 18:50:49.000 071 33290.86 252.02 2381.01 35.09 2010-03-12 18:50:50.000 071 33290.90 251.97 2381.07 35.09 2010-03-12 18:50:51.000 071 33290.89 252.01 2381.01 35.09 2010-03-12 18:50:52.000 071 33290.83 252.02 2381.09 35.09 2010-03-12 18:50:53.000 071 33290.80 252.03 2381.07 35.09 2010-03-12 18:50:54.000 071 33290.80 251.99 2381.03 35.09 2010-03-12 18:50:55.000 071 33290.79 251.97 2381.03 35.09 2010-03-12 18:50:56.000 071 33290.74 251.99 2381.03 35.09 2010-03-12 18:50:57.000 071 33290.79 251.99 2381.01 35.09 2010-03-12 18:50:58.000 071 33290.77 252.00 2381.08 35.09 2010-03-12 18:50:59.000 071 33290.74 251.97 2381.07 35.09 2010-03-12 18:51:00.000 071 33290.80 251.95 2381.06 35.09 2010-03-12 18:51:01.000 071 33290.77 251.97 2381.04 35.09 2010-03-12 18:51:02.000 071 33290.77 251.96 2381.00 35.09 2010-03-12 18:51:03.000 071 33290.72 252.00 2380.97 35.09 2010-03-12 18:51:04.000 071 33290.77 251.99 2381.00 35.09 2010-03-12 18:51:05.000 071 33290.69 251.98 2380.97 35.09 2010-03-12 18:51:06.000 071 33290.81 251.98 2381.00 35.09 2010-03-12 18:51:07.000 071 33290.81 251.99 2381.09 35.09 2010-03-12 18:51:08.000 071 33290.88 252.03 2381.01 35.09 2010-03-12 18:51:09.000 071 33290.78 252.01 2381.09 35.09 2010-03-12 18:51:10.000 071 33290.82 252.03 2381.06 35.09 2010-03-12 18:51:11.000 071 33290.81 252.00 2381.00 35.09 2010-03-12 18:51:12.000 071 33290.80 251.97 2381.07 35.09 2010-03-12 18:51:13.000 071 33290.78 252.00 2381.12 35.09 2010-03-12 18:51:14.000 071 33290.71 252.01 2380.96 35.09 2010-03-12 18:51:15.000 071 33290.84 251.99 2381.04 35.09 2010-03-12 18:51:16.000 071 33290.67 251.99 2381.09 35.09 2010-03-12 18:51:17.000 071 33290.72 251.99 2381.07 35.09 2010-03-12 18:51:18.000 071 33290.79 252.00 2381.09 35.09 2010-03-12 18:51:19.000 071 33290.80 251.94 2380.97 35.09 2010-03-12 18:51:20.000 071 33290.94 251.96 2381.04 35.09 2010-03-12 18:51:21.000 071 33290.81 251.97 2381.01 35.09 2010-03-12 18:51:22.000 071 33290.89 252.01 2381.06 35.09 2010-03-12 18:51:23.000 071 33290.84 251.99 2381.04 35.09 2010-03-12 18:51:24.000 071 33290.84 252.01 2381.04 35.09 2010-03-12 18:51:25.000 071 33290.80 251.95 2381.03 35.09 2010-03-12 18:51:26.000 071 33290.81 251.99 2380.98 35.09 2010-03-12 18:51:27.000 071 33290.90 251.98 2380.97 35.09 2010-03-12 18:51:28.000 071 33290.81 251.99 2381.04 35.09 2010-03-12 18:51:29.000 071 33290.80 251.96 2380.97 35.09 2010-03-12 18:51:30.000 071 33290.89 251.99 2381.00 35.09 2010-03-12 18:51:31.000 071 33290.88 251.95 2381.03 35.09 2010-03-12 18:51:32.000 071 33290.86 251.99 2380.98 35.09 2010-03-12 18:51:33.000 071 33290.87 251.97 2381.02 35.09 2010-03-12 18:51:34.000 071 33290.89 251.96 2381.03 35.09 2010-03-12 18:51:35.000 071 33290.80 251.97 2381.00 35.09 2010-03-12 18:51:36.000 071 33290.77 251.98 2381.11 35.09 2010-03-12 18:51:37.000 071 33290.78 251.94 2381.00 35.09 2010-03-12 18:51:38.000 071 33290.82 251.99 2381.06 35.09 2010-03-12 18:51:39.000 071 33290.74 251.99 2380.98 35.09 2010-03-12 18:51:40.000 071 33290.80 252.00 2381.01 35.09 2010-03-12 18:51:41.000 071 33290.75 251.98 2380.94 35.09 2010-03-12 18:51:42.000 071 33290.81 251.97 2381.01 35.09 2010-03-12 18:51:43.000 071 33290.78 251.96 2380.99 35.10 2010-03-12 18:51:44.000 071 33290.77 251.97 2381.01 35.09 2010-03-12 18:51:45.000 071 33290.80 251.97 2381.11 35.09 2010-03-12 18:51:46.000 071 33290.81 252.01 2381.04 35.10 2010-03-12 18:51:47.000 071 33290.85 252.01 2381.05 35.09 2010-03-12 18:51:48.000 071 33290.75 252.00 2381.04 35.10 2010-03-12 18:51:49.000 071 33290.75 252.01 2381.01 35.10 2010-03-12 18:51:50.000 071 33290.72 251.95 2381.03 35.10 2010-03-12 18:51:51.000 071 33290.69 252.03 2381.01 35.09 2010-03-12 18:51:52.000 071 33290.69 251.98 2381.05 35.09 2010-03-12 18:51:53.000 071 33290.65 251.99 2381.01 35.09 2010-03-12 18:51:54.000 071 33290.71 252.00 2381.04 35.09 2010-03-12 18:51:55.000 071 33290.71 252.03 2381.01 35.09 2010-03-12 18:51:56.000 071 33290.72 252.00 2381.11 35.09 2010-03-12 18:51:57.000 071 33290.72 252.03 2381.01 35.09 2010-03-12 18:51:58.000 071 33290.67 252.00 2381.16 35.09 2010-03-12 18:51:59.000 071 33290.65 252.00 2381.16 35.10 2010-03-12 18:52:00.000 071 33290.69 252.01 2381.13 35.09 2010-03-12 18:52:01.000 071 33290.62 252.01 2381.10 35.09 2010-03-12 18:52:02.000 071 33290.71 251.97 2381.14 35.09 2010-03-12 18:52:03.000 071 33290.67 252.02 2381.11 35.09 2010-03-12 18:52:04.000 071 33290.66 252.02 2381.09 35.09 2010-03-12 18:52:05.000 071 33290.64 251.96 2381.10 35.09 2010-03-12 18:52:06.000 071 33290.67 251.99 2381.15 35.09 2010-03-12 18:52:07.000 071 33290.64 252.02 2381.04 35.09 2010-03-12 18:52:08.000 071 33290.72 251.97 2381.09 35.09 2010-03-12 18:52:09.000 071 33290.75 252.02 2381.05 35.09 2010-03-12 18:52:10.000 071 33290.72 252.04 2381.11 35.09 2010-03-12 18:52:11.000 071 33290.75 252.01 2381.07 35.09 2010-03-12 18:52:12.000 071 33290.69 251.98 2381.07 35.09 2010-03-12 18:52:13.000 071 33290.67 251.99 2381.05 35.09 2010-03-12 18:52:14.000 071 33290.69 252.00 2381.09 35.09 2010-03-12 18:52:15.000 071 33290.70 251.94 2380.98 35.09 2010-03-12 18:52:16.000 071 33290.67 252.02 2381.09 35.09 2010-03-12 18:52:17.000 071 33290.68 251.99 2381.07 35.09 2010-03-12 18:52:18.000 071 33290.69 251.96 2381.07 35.09 2010-03-12 18:52:19.000 071 33290.67 251.99 2381.17 35.09 2010-03-12 18:52:20.000 071 33290.75 251.99 2381.10 35.09 2010-03-12 18:52:21.000 071 33290.61 252.01 2381.01 35.09 2010-03-12 18:52:22.000 071 33290.69 251.97 2381.12 35.09 2010-03-12 18:52:23.000 071 33290.64 251.97 2381.01 35.09 2010-03-12 18:52:24.000 071 33290.64 251.97 2381.05 35.09 2010-03-12 18:52:25.000 071 33290.73 251.96 2381.10 35.09 2010-03-12 18:52:26.000 071 33290.66 251.97 2381.06 35.09 2010-03-12 18:52:27.000 071 33290.67 251.97 2381.06 35.09 2010-03-12 18:52:28.000 071 33290.78 252.00 2381.04 35.09 2010-03-12 18:52:29.000 071 33290.67 251.97 2381.04 35.09 2010-03-12 18:52:30.000 071 33290.71 251.97 2381.08 35.09 2010-03-12 18:52:31.000 071 33290.76 251.98 2381.06 35.09 2010-03-12 18:52:32.000 071 33290.67 251.97 2381.13 35.09 2010-03-12 18:52:33.000 071 33290.62 252.00 2381.10 35.09 2010-03-12 18:52:34.000 071 33290.67 251.99 2381.03 35.09 2010-03-12 18:52:35.000 071 33290.66 251.97 2381.04 35.09 2010-03-12 18:52:36.000 071 33290.71 252.00 2381.10 35.09 2010-03-12 18:52:37.000 071 33290.67 252.00 2381.09 35.09 2010-03-12 18:52:38.000 071 33290.67 251.97 2381.06 35.09 2010-03-12 18:52:39.000 071 33290.61 251.98 2381.16 35.09 2010-03-12 18:52:40.000 071 33290.69 251.95 2381.09 35.09 2010-03-12 18:52:41.000 071 33290.68 251.92 2381.09 35.09 2010-03-12 18:52:42.000 071 33290.68 251.94 2381.10 35.09 2010-03-12 18:52:43.000 071 33290.67 251.93 2381.09 35.09 2010-03-12 18:52:44.000 071 33290.57 251.94 2381.13 35.09 2010-03-12 18:52:45.000 071 33290.71 251.92 2381.14 35.09 2010-03-12 18:52:46.000 071 33290.60 251.92 2381.07 35.09 2010-03-12 18:52:47.000 071 33290.62 251.91 2381.01 35.09 2010-03-12 18:52:48.000 071 33290.59 251.94 2381.09 35.09 2010-03-12 18:52:49.000 071 33290.70 251.91 2381.09 35.10 2010-03-12 18:52:50.000 071 33290.74 251.94 2381.06 35.09 2010-03-12 18:52:51.000 071 33290.71 251.90 2381.16 35.09 2010-03-12 18:52:52.000 071 33290.56 251.93 2381.04 35.09 2010-03-12 18:52:53.000 071 33290.63 251.90 2381.01 35.09 2010-03-12 18:52:54.000 071 33290.56 251.93 2381.07 35.09 2010-03-12 18:52:55.000 071 33290.78 251.89 2381.10 35.09 2010-03-12 18:52:56.000 071 33290.62 251.94 2381.22 35.09 2010-03-12 18:52:57.000 071 33290.65 251.96 2381.09 35.09 2010-03-12 18:52:58.000 071 33290.54 251.97 2381.01 35.09 2010-03-12 18:52:59.000 071 33290.67 251.93 2381.08 35.09 2010-03-12 18:53:00.000 071 33290.72 251.95 2381.04 35.09 2010-03-12 18:53:01.000 071 33290.66 251.92 2381.04 35.10 2010-03-12 18:53:02.000 071 33290.75 251.89 2381.00 35.09 2010-03-12 18:53:03.000 071 33290.70 251.91 2381.06 35.09 2010-03-12 18:53:04.000 071 33290.56 251.94 2381.16 35.09 2010-03-12 18:53:05.000 071 33290.65 251.90 2381.16 35.09 2010-03-12 18:53:06.000 071 33290.59 251.93 2380.96 35.09 2010-03-12 18:53:07.000 071 33290.70 251.90 2380.99 35.09 2010-03-12 18:53:08.000 071 33290.69 251.92 2381.05 35.09 2010-03-12 18:53:09.000 071 33290.65 251.90 2380.99 35.09 2010-03-12 18:53:10.000 071 33290.67 251.83 2380.98 35.09 2010-03-12 18:53:11.000 071 33290.64 251.82 2380.99 35.09 2010-03-12 18:53:12.000 071 33290.72 251.87 2381.07 35.09 2010-03-12 18:53:13.000 071 33290.70 251.85 2381.04 35.09 2010-03-12 18:53:14.000 071 33290.71 251.88 2381.13 35.09 2010-03-12 18:53:15.000 071 33290.69 251.89 2381.04 35.09 2010-03-12 18:53:16.000 071 33290.69 251.87 2381.07 35.10 2010-03-12 18:53:17.000 071 33290.67 251.87 2381.03 35.10 2010-03-12 18:53:18.000 071 33290.71 251.89 2381.08 35.10 2010-03-12 18:53:19.000 071 33290.68 251.84 2381.10 35.09 2010-03-12 18:53:20.000 071 33290.70 251.88 2381.05 35.10 2010-03-12 18:53:21.000 071 33290.69 251.86 2381.13 35.10 2010-03-12 18:53:22.000 071 33290.62 251.90 2380.98 35.09 2010-03-12 18:53:23.000 071 33290.63 251.91 2380.95 35.10 2010-03-12 18:53:24.000 071 33290.65 251.89 2381.04 35.10 2010-03-12 18:53:25.000 071 33290.67 251.89 2381.07 35.10 2010-03-12 18:53:26.000 071 33290.64 251.88 2380.97 35.10 2010-03-12 18:53:27.000 071 33290.67 251.88 2381.07 35.10 2010-03-12 18:53:28.000 071 33290.67 251.86 2381.09 35.10 2010-03-12 18:53:29.000 071 33290.75 251.88 2381.06 35.10 2010-03-12 18:53:30.000 071 33290.66 251.84 2381.02 35.10 2010-03-12 18:53:31.000 071 33290.69 251.86 2381.02 35.10 2010-03-12 18:53:32.000 071 33290.67 251.86 2381.03 35.10 2010-03-12 18:53:33.000 071 33290.67 251.85 2381.01 35.10 2010-03-12 18:53:34.000 071 33290.72 251.86 2381.02 35.10 2010-03-12 18:53:35.000 071 33290.67 251.88 2380.97 35.10 2010-03-12 18:53:36.000 071 33290.67 251.85 2381.03 35.10 2010-03-12 18:53:37.000 071 33290.62 251.86 2381.00 35.10 2010-03-12 18:53:38.000 071 33290.70 251.91 2381.10 35.10 2010-03-12 18:53:39.000 071 33290.65 251.88 2381.08 35.10 2010-03-12 18:53:40.000 071 33290.80 251.91 2380.99 35.09 2010-03-12 18:53:41.000 071 33290.65 251.90 2381.03 35.10 2010-03-12 18:53:42.000 071 33290.69 251.89 2381.14 35.09 2010-03-12 18:53:43.000 071 33290.68 251.88 2381.03 35.09 2010-03-12 18:53:44.000 071 33290.69 251.84 2380.94 35.09 2010-03-12 18:53:45.000 071 33290.66 251.89 2381.06 35.09 2010-03-12 18:53:46.000 071 33290.67 251.88 2380.98 35.10 2010-03-12 18:53:47.000 071 33290.67 251.86 2381.01 35.09 2010-03-12 18:53:48.000 071 33290.74 251.85 2381.10 35.09 2010-03-12 18:53:49.000 071 33290.68 251.85 2381.07 35.10 2010-03-12 18:53:50.000 071 33290.68 251.82 2381.10 35.09 2010-03-12 18:53:51.000 071 33290.74 251.85 2381.04 35.09 2010-03-12 18:53:52.000 071 33290.70 251.88 2381.12 35.09 2010-03-12 18:53:53.000 071 33290.72 251.88 2381.06 35.09 2010-03-12 18:53:54.000 071 33290.64 251.88 2380.97 35.09 2010-03-12 18:53:55.000 071 33290.67 251.87 2381.07 35.09 2010-03-12 18:53:56.000 071 33290.71 251.88 2380.97 35.09 2010-03-12 18:53:57.000 071 33290.64 251.87 2381.06 35.09 2010-03-12 18:53:58.000 071 33290.67 251.85 2380.96 35.09 2010-03-12 18:53:59.000 071 33290.64 251.81 2381.01 35.09 2010-03-12 18:54:00.000 071 33290.72 251.88 2380.98 35.09 2010-03-12 18:54:01.000 071 33290.69 251.85 2381.00 35.09 2010-03-12 18:54:02.000 071 33290.67 251.92 2381.06 35.10 2010-03-12 18:54:03.000 071 33290.69 251.87 2381.00 35.09 2010-03-12 18:54:04.000 071 33290.62 251.88 2381.10 35.09 2010-03-12 18:54:05.000 071 33290.65 251.90 2381.01 35.10 2010-03-12 18:54:06.000 071 33290.59 251.87 2381.09 35.10 2010-03-12 18:54:07.000 071 33290.63 251.80 2381.06 35.09 2010-03-12 18:54:08.000 071 33290.66 251.85 2381.06 35.09 2010-03-12 18:54:09.000 071 33290.64 251.84 2381.08 35.09 2010-03-12 18:54:10.000 071 33290.69 251.84 2381.11 35.10 2010-03-12 18:54:11.000 071 33290.61 251.84 2381.12 35.09 2010-03-12 18:54:12.000 071 33290.58 251.85 2381.05 35.10 2010-03-12 18:54:13.000 071 33290.62 251.88 2381.06 35.10 2010-03-12 18:54:14.000 071 33290.58 251.83 2381.05 35.10 2010-03-12 18:54:15.000 071 33290.53 251.84 2380.97 35.09 2010-03-12 18:54:16.000 071 33290.70 251.85 2381.16 35.10 2010-03-12 18:54:17.000 071 33290.62 251.86 2381.12 35.10 2010-03-12 18:54:18.000 071 33290.61 251.86 2381.10 35.10 2010-03-12 18:54:19.000 071 33290.59 251.84 2381.18 35.10 2010-03-12 18:54:20.000 071 33290.69 251.85 2381.10 35.10 2010-03-12 18:54:21.000 071 33290.68 251.83 2381.15 35.10 2010-03-12 18:54:22.000 071 33290.59 251.82 2381.17 35.10 2010-03-12 18:54:23.000 071 33290.64 251.81 2381.13 35.10 2010-03-12 18:54:24.000 071 33290.58 251.84 2381.14 35.10 2010-03-12 18:54:25.000 071 33290.65 251.80 2381.10 35.10 2010-03-12 18:54:26.000 071 33290.70 251.84 2381.09 35.10 2010-03-12 18:54:27.000 071 33290.62 251.84 2381.10 35.10 2010-03-12 18:54:28.000 071 33290.72 251.80 2381.17 35.10 2010-03-12 18:54:29.000 071 33290.65 251.82 2381.09 35.10 2010-03-12 18:54:30.000 071 33290.71 251.80 2381.06 35.10 2010-03-12 18:54:31.000 071 33290.69 251.77 2381.04 35.10 2010-03-12 18:54:32.000 071 33290.67 251.75 2381.06 35.10 2010-03-12 18:54:33.000 071 33290.67 251.82 2381.09 35.10 2010-03-12 18:54:34.000 071 33290.75 251.80 2381.12 35.10 2010-03-12 18:54:35.000 071 33290.66 251.79 2381.15 35.10 2010-03-12 18:54:36.000 071 33290.65 251.78 2381.02 35.10 2010-03-12 18:54:37.000 071 33290.69 251.79 2381.03 35.10 2010-03-12 18:54:38.000 071 33290.74 251.79 2381.01 35.10 2010-03-12 18:54:39.000 071 33290.67 251.81 2381.10 35.10 2010-03-12 18:54:40.000 071 33290.74 251.78 2381.04 35.10 2010-03-12 18:54:41.000 071 33290.74 251.76 2381.03 35.10 2010-03-12 18:54:42.000 071 33290.74 251.78 2381.11 35.10 2010-03-12 18:54:43.000 071 33290.74 251.80 2381.05 35.10 2010-03-12 18:54:44.000 071 33290.81 251.78 2381.01 35.10 2010-03-12 18:54:45.000 071 33290.62 251.81 2381.04 35.10 2010-03-12 18:54:46.000 071 33290.64 251.76 2381.07 35.10 2010-03-12 18:54:47.000 071 33290.63 251.77 2381.06 35.10 2010-03-12 18:54:48.000 071 33290.65 251.77 2381.08 35.10 2010-03-12 18:54:49.000 071 33290.56 251.79 2381.10 35.10 2010-03-12 18:54:50.000 071 33290.63 251.81 2380.98 35.10 2010-03-12 18:54:51.000 071 33290.50 251.75 2381.00 35.10 2010-03-12 18:54:52.000 071 33290.62 251.77 2381.09 35.10 2010-03-12 18:54:53.000 071 33290.56 251.74 2381.09 35.10 2010-03-12 18:54:54.000 071 33290.64 251.80 2381.03 35.10 2010-03-12 18:54:55.000 071 33290.61 251.78 2381.03 35.10 2010-03-12 18:54:56.000 071 33290.57 251.80 2380.99 35.10 2010-03-12 18:54:57.000 071 33290.50 251.79 2380.99 35.10 2010-03-12 18:54:58.000 071 33290.57 251.81 2381.14 35.10 2010-03-12 18:54:59.000 071 33290.57 251.80 2381.14 35.10 2010-03-12 18:55:00.000 071 33290.57 251.82 2381.11 35.10 2010-03-12 18:55:01.000 071 33290.49 251.85 2381.07 35.10 2010-03-12 18:55:02.000 071 33290.55 251.80 2381.11 35.10 2010-03-12 18:55:03.000 071 33290.56 251.85 2381.11 35.10 2010-03-12 18:55:04.000 071 33290.51 251.83 2381.06 35.10 2010-03-12 18:55:05.000 071 33290.48 251.81 2381.00 35.10 2010-03-12 18:55:06.000 071 33290.48 251.82 2381.05 35.10 2010-03-12 18:55:07.000 071 33290.53 251.80 2381.11 35.10 2010-03-12 18:55:08.000 071 33290.46 251.80 2381.06 35.10 2010-03-12 18:55:09.000 071 33290.41 251.77 2381.10 35.10 2010-03-12 18:55:10.000 071 33290.45 251.81 2381.11 35.10 2010-03-12 18:55:11.000 071 33290.43 251.76 2381.10 35.10 2010-03-12 18:55:12.000 071 33290.47 251.78 2381.13 35.10 2010-03-12 18:55:13.000 071 33290.38 251.78 2381.18 35.10 2010-03-12 18:55:14.000 071 33290.51 251.79 2381.06 35.10 2010-03-12 18:55:15.000 071 33290.40 251.79 2381.14 35.10 2010-03-12 18:55:16.000 071 33290.44 251.81 2381.04 35.10 2010-03-12 18:55:17.000 071 33290.37 251.81 2381.12 35.10 2010-03-12 18:55:18.000 071 33290.41 251.79 2381.14 35.10 2010-03-12 18:55:19.000 071 33290.35 251.77 2381.13 35.10 2010-03-12 18:55:20.000 071 33290.39 251.79 2381.11 35.10 2010-03-12 18:55:21.000 071 33290.44 251.76 2381.06 35.10 2010-03-12 18:55:22.000 071 33290.50 251.73 2381.15 35.10 2010-03-12 18:55:23.000 071 33290.46 251.70 2381.12 35.10 2010-03-12 18:55:24.000 071 33290.52 251.73 2381.18 35.10 2010-03-12 18:55:25.000 071 33290.47 251.75 2381.18 35.10 2010-03-12 18:55:26.000 071 33290.47 251.74 2381.07 35.10 2010-03-12 18:55:27.000 071 33290.40 251.76 2381.16 35.10 2010-03-12 18:55:28.000 071 33290.53 251.74 2381.21 35.10 2010-03-12 18:55:29.000 071 33290.57 251.72 2381.14 35.10 2010-03-12 18:55:30.000 071 33290.43 251.68 2381.13 35.10 2010-03-12 18:55:31.000 071 33290.50 251.76 2381.09 35.10 2010-03-12 18:55:32.000 071 33290.55 251.76 2381.09 35.10 2010-03-12 18:55:33.000 071 33290.55 251.76 2381.14 35.10 2010-03-12 18:55:34.000 071 33290.54 251.69 2381.09 35.10 2010-03-12 18:55:35.000 071 33290.48 251.69 2381.07 35.10 2010-03-12 18:55:36.000 071 33290.53 251.76 2381.06 35.10 2010-03-12 18:55:37.000 071 33290.61 251.69 2381.10 35.10 2010-03-12 18:55:38.000 071 33290.64 251.72 2381.06 35.10 2010-03-12 18:55:39.000 071 33290.59 251.76 2381.03 35.10 2010-03-12 18:55:40.000 071 33290.56 251.74 2381.11 35.10 2010-03-12 18:55:41.000 071 33290.54 251.69 2381.12 35.10 2010-03-12 18:55:42.000 071 33290.62 251.78 2381.03 35.10 2010-03-12 18:55:43.000 071 33290.61 251.74 2381.13 35.10 2010-03-12 18:55:44.000 071 33290.64 251.73 2381.02 35.10 2010-03-12 18:55:45.000 071 33290.57 251.69 2381.10 35.10 2010-03-12 18:55:46.000 071 33290.59 251.70 2380.97 35.10 2010-03-12 18:55:47.000 071 33290.55 251.68 2381.00 35.10 2010-03-12 18:55:48.000 071 33290.54 251.74 2381.08 35.10 2010-03-12 18:55:49.000 071 33290.58 251.67 2381.03 35.10 2010-03-12 18:55:50.000 071 33290.52 251.72 2381.04 35.10 2010-03-12 18:55:51.000 071 33290.52 251.75 2381.04 35.10 2010-03-12 18:55:52.000 071 33290.53 251.73 2381.08 35.10 2010-03-12 18:55:53.000 071 33290.43 251.69 2381.04 35.10 2010-03-12 18:55:54.000 071 33290.49 251.72 2381.06 35.10 2010-03-12 18:55:55.000 071 33290.46 251.68 2381.11 35.10 2010-03-12 18:55:56.000 071 33290.45 251.77 2381.12 35.10 2010-03-12 18:55:57.000 071 33290.44 251.72 2381.03 35.10 2010-03-12 18:55:58.000 071 33290.43 251.72 2381.06 35.10 2010-03-12 18:55:59.000 071 33290.46 251.73 2381.07 35.10 2010-03-12 18:56:00.000 071 33290.46 251.76 2381.00 35.10 2010-03-12 18:56:01.000 071 33290.52 251.73 2381.06 35.10 2010-03-12 18:56:02.000 071 33290.49 251.74 2381.03 35.10 2010-03-12 18:56:03.000 071 33290.50 251.77 2381.24 35.10 2010-03-12 18:56:04.000 071 33290.44 251.76 2381.01 35.10 2010-03-12 18:56:05.000 071 33290.39 251.78 2381.06 35.10 2010-03-12 18:56:06.000 071 33290.44 251.75 2381.03 35.10 2010-03-12 18:56:07.000 071 33290.40 251.72 2381.10 35.10 2010-03-12 18:56:08.000 071 33290.40 251.73 2381.12 35.10 2010-03-12 18:56:09.000 071 33290.40 251.76 2381.10 35.10 2010-03-12 18:56:10.000 071 33290.29 251.76 2381.18 35.10 2010-03-12 18:56:11.000 071 33290.26 251.76 2381.04 35.10 2010-03-12 18:56:12.000 071 33290.39 251.76 2381.09 35.10 2010-03-12 18:56:13.000 071 33290.26 251.74 2381.05 35.10 2010-03-12 18:56:14.000 071 33290.38 251.76 2381.01 35.10 2010-03-12 18:56:15.000 071 33290.26 251.76 2381.08 35.10 2010-03-12 18:56:16.000 071 33290.46 251.79 2381.10 35.10 2010-03-12 18:56:17.000 071 33290.38 251.79 2381.13 35.10 2010-03-12 18:56:18.000 071 33290.33 251.73 2381.10 35.10 2010-03-12 18:56:19.000 071 33290.34 251.74 2381.07 35.10 2010-03-12 18:56:20.000 071 33290.33 251.75 2381.11 35.10 2010-03-12 18:56:21.000 071 33290.29 251.78 2381.13 35.10 2010-03-12 18:56:22.000 071 33290.34 251.76 2381.10 35.10 2010-03-12 18:56:23.000 071 33290.29 251.74 2381.09 35.10 2010-03-12 18:56:24.000 071 33290.33 251.75 2381.12 35.10 2010-03-12 18:56:25.000 071 33290.33 251.75 2381.22 35.10 2010-03-12 18:56:26.000 071 33290.18 251.76 2381.11 35.10 2010-03-12 18:56:27.000 071 33290.36 251.74 2381.13 35.10 2010-03-12 18:56:28.000 071 33290.40 251.75 2381.11 35.10 2010-03-12 18:56:29.000 071 33290.32 251.70 2381.16 35.10 2010-03-12 18:56:30.000 071 33290.31 251.71 2381.11 35.10 2010-03-12 18:56:31.000 071 33290.34 251.74 2381.06 35.10 2010-03-12 18:56:32.000 071 33290.38 251.71 2381.16 35.10 2010-03-12 18:56:33.000 071 33290.33 251.73 2381.11 35.10 2010-03-12 18:56:34.000 071 33290.49 251.76 2381.07 35.10 2010-03-12 18:56:35.000 071 33290.42 251.76 2381.13 35.10 2010-03-12 18:56:36.000 071 33290.39 251.74 2381.08 35.10 2010-03-12 18:56:37.000 071 33290.45 251.71 2381.08 35.10 2010-03-12 18:56:38.000 071 33290.38 251.72 2381.14 35.10 2010-03-12 18:56:39.000 071 33290.43 251.73 2381.10 35.10 2010-03-12 18:56:40.000 071 33290.44 251.73 2381.08 35.10 2010-03-12 18:56:41.000 071 33290.36 251.73 2381.10 35.10 2010-03-12 18:56:42.000 071 33290.38 251.74 2381.10 35.10 2010-03-12 18:56:43.000 071 33290.43 251.69 2381.11 35.10 2010-03-12 18:56:44.000 071 33290.36 251.68 2381.09 35.10 2010-03-12 18:56:45.000 071 33290.48 251.72 2381.16 35.10 2010-03-12 18:56:46.000 071 33290.36 251.73 2381.20 35.10 2010-03-12 18:56:47.000 071 33290.40 251.71 2381.14 35.10 2010-03-12 18:56:48.000 071 33290.38 251.71 2381.14 35.10 2010-03-12 18:56:49.000 071 33290.43 251.74 2381.11 35.10 2010-03-12 18:56:50.000 071 33290.28 251.71 2381.04 35.10 2010-03-12 18:56:51.000 071 33290.39 251.72 2381.12 35.10 2010-03-12 18:56:52.000 071 33290.36 251.75 2381.14 35.10 2010-03-12 18:56:53.000 071 33290.33 251.72 2381.06 35.10 2010-03-12 18:56:54.000 071 33290.34 251.70 2381.18 35.10 2010-03-12 18:56:55.000 071 33290.32 251.71 2381.09 35.10 2010-03-12 18:56:56.000 071 33290.39 251.69 2381.09 35.10 2010-03-12 18:56:57.000 071 33290.22 251.70 2381.10 35.10 2010-03-12 18:56:58.000 071 33290.46 251.71 2381.13 35.10 2010-03-12 18:56:59.000 071 33290.37 251.64 2381.09 35.10 2010-03-12 18:57:00.000 071 33290.32 251.72 2381.06 35.10 2010-03-12 18:57:01.000 071 33290.28 251.72 2381.19 35.10 2010-03-12 18:57:02.000 071 33290.30 251.69 2381.07 35.10 2010-03-12 18:57:03.000 071 33290.35 251.71 2381.07 35.10 2010-03-12 18:57:04.000 071 33290.40 251.75 2381.04 35.10 2010-03-12 18:57:05.000 071 33290.37 251.74 2381.07 35.10 2010-03-12 18:57:06.000 071 33290.34 251.72 2381.03 35.10 2010-03-12 18:57:07.000 071 33290.30 251.68 2381.05 35.10 2010-03-12 18:57:08.000 071 33290.28 251.69 2381.12 35.10 2010-03-12 18:57:09.000 071 33290.31 251.72 2381.09 35.10 2010-03-12 18:57:10.000 071 33290.32 251.70 2381.18 35.10 2010-03-12 18:57:11.000 071 33290.21 251.68 2381.12 35.10 2010-03-12 18:57:12.000 071 33290.24 251.73 2381.06 35.10 2010-03-12 18:57:13.000 071 33290.28 251.71 2381.11 35.10 2010-03-12 18:57:14.000 071 33290.29 251.74 2381.18 35.10 2010-03-12 18:57:15.000 071 33290.26 251.65 2381.18 35.10 2010-03-12 18:57:16.000 071 33290.35 251.72 2381.04 35.10 2010-03-12 18:57:17.000 071 33290.30 251.71 2381.07 35.10 2010-03-12 18:57:18.000 071 33290.22 251.71 2381.09 35.10 2010-03-12 18:57:19.000 071 33290.27 251.72 2381.22 35.10 2010-03-12 18:57:20.000 071 33290.21 251.69 2381.10 35.10 2010-03-12 18:57:21.000 071 33290.25 251.72 2381.04 35.10 2010-03-12 18:57:22.000 071 33290.22 251.71 2381.16 35.10 2010-03-12 18:57:23.000 071 33290.22 251.70 2381.18 35.10 2010-03-12 18:57:24.000 071 33290.22 251.70 2381.09 35.10 2010-03-12 18:57:25.000 071 33290.23 251.71 2381.15 35.10 2010-03-12 18:57:26.000 071 33290.15 251.71 2381.11 35.10 2010-03-12 18:57:27.000 071 33290.27 251.69 2381.11 35.10 2010-03-12 18:57:28.000 071 33290.13 251.73 2381.04 35.10 2010-03-12 18:57:29.000 071 33290.12 251.69 2381.15 35.10 2010-03-12 18:57:30.000 071 33290.15 251.67 2381.10 35.10 2010-03-12 18:57:31.000 071 33290.18 251.69 2381.13 35.10 2010-03-12 18:57:32.000 071 33290.18 251.70 2381.11 35.10 2010-03-12 18:57:33.000 071 33290.29 251.73 2381.20 35.10 2010-03-12 18:57:34.000 071 33290.29 251.68 2381.16 35.10 2010-03-12 18:57:35.000 071 33290.21 251.72 2381.14 35.10 2010-03-12 18:57:36.000 071 33290.28 251.72 2381.10 35.10 2010-03-12 18:57:37.000 071 33290.18 251.71 2381.11 35.10 2010-03-12 18:57:38.000 071 33290.19 251.72 2381.10 35.10 2010-03-12 18:57:39.000 071 33290.25 251.71 2381.22 35.10 2010-03-12 18:57:40.000 071 33290.22 251.69 2381.18 35.10 2010-03-12 18:57:41.000 071 33290.19 251.65 2381.19 35.10 2010-03-12 18:57:42.000 071 33290.20 251.70 2381.14 35.10 2010-03-12 18:57:43.000 071 33290.16 251.72 2381.16 35.10 2010-03-12 18:57:44.000 071 33290.16 251.75 2381.16 35.10 2010-03-12 18:57:45.000 071 33290.24 251.72 2381.07 35.10 2010-03-12 18:57:46.000 071 33290.23 251.72 2381.18 35.10 2010-03-12 18:57:47.000 071 33290.12 251.70 2381.16 35.10 2010-03-12 18:57:48.000 071 33290.29 251.71 2381.19 35.10 2010-03-12 18:57:49.000 071 33290.18 251.69 2381.20 35.10 2010-03-12 18:57:50.000 071 33290.18 251.71 2381.09 35.10 2010-03-12 18:57:51.000 071 33290.15 251.68 2381.12 35.10 2010-03-12 18:57:52.000 071 33290.22 251.65 2381.16 35.10 2010-03-12 18:57:53.000 071 33290.16 251.67 2381.12 35.10 2010-03-12 18:57:54.000 071 33290.22 251.68 2381.10 35.10 2010-03-12 18:57:55.000 071 33290.26 251.64 2381.18 35.10 2010-03-12 18:57:56.000 071 33290.11 251.65 2381.09 35.10 2010-03-12 18:57:57.000 071 33290.12 251.62 2381.18 35.10 2010-03-12 18:57:58.000 071 33290.22 251.69 2381.18 35.10 2010-03-12 18:57:59.000 071 33290.10 251.69 2381.18 35.10 2010-03-12 18:58:00.000 071 33290.14 251.69 2381.15 35.10 2010-03-12 18:58:01.000 071 33290.07 251.65 2381.16 35.10 2010-03-12 18:58:02.000 071 33290.13 251.69 2381.10 35.10 2010-03-12 18:58:03.000 071 33290.16 251.68 2381.12 35.10 2010-03-12 18:58:04.000 071 33290.12 251.69 2381.08 35.10 2010-03-12 18:58:05.000 071 33290.17 251.69 2381.15 35.10 2010-03-12 18:58:06.000 071 33290.13 251.68 2381.16 35.10 2010-03-12 18:58:07.000 071 33290.12 251.69 2381.19 35.10 2010-03-12 18:58:08.000 071 33290.09 251.70 2381.18 35.10 2010-03-12 18:58:09.000 071 33290.16 251.69 2381.15 35.10 2010-03-12 18:58:10.000 071 33290.04 251.66 2381.20 35.10 2010-03-12 18:58:11.000 071 33290.10 251.67 2381.22 35.10 2010-03-12 18:58:12.000 071 33290.15 251.68 2381.13 35.10 2010-03-12 18:58:13.000 071 33290.13 251.65 2381.24 35.10 2010-03-12 18:58:14.000 071 33290.10 251.68 2381.23 35.10 2010-03-12 18:58:15.000 071 33290.19 251.70 2381.13 35.10 2010-03-12 18:58:16.000 071 33290.16 251.70 2381.18 35.10 2010-03-12 18:58:17.000 071 33290.10 251.70 2381.20 35.10 2010-03-12 18:58:18.000 071 33290.10 251.69 2381.16 35.10 2010-03-12 18:58:19.000 071 33290.11 251.73 2381.18 35.10 2010-03-12 18:58:20.000 071 33290.08 251.74 2381.20 35.10 2010-03-12 18:58:21.000 071 33290.14 251.69 2381.25 35.10 2010-03-12 18:58:22.000 071 33289.99 251.74 2381.13 35.10 2010-03-12 18:58:23.000 071 33290.02 251.72 2381.20 35.10 2010-03-12 18:58:24.000 071 33290.11 251.74 2381.23 35.10 2010-03-12 18:58:25.000 071 33290.10 251.72 2381.13 35.10 2010-03-12 18:58:26.000 071 33290.05 251.73 2381.12 35.10 2010-03-12 18:58:27.000 071 33290.12 251.68 2381.29 35.10 2010-03-12 18:58:28.000 071 33290.17 251.69 2381.25 35.10 2010-03-12 18:58:29.000 071 33290.09 251.66 2381.27 35.10 2010-03-12 18:58:30.000 071 33290.06 251.71 2381.16 35.10 2010-03-12 18:58:31.000 071 33290.11 251.69 2381.29 35.10 2010-03-12 18:58:32.000 071 33290.04 251.67 2381.20 35.10 2010-03-12 18:58:33.000 071 33290.10 251.69 2381.21 35.10 2010-03-12 18:58:34.000 071 33290.13 251.67 2381.20 35.10 2010-03-12 18:58:35.000 071 33290.09 251.65 2381.24 35.10 2010-03-12 18:58:36.000 071 33290.18 251.67 2381.19 35.10 2010-03-12 18:58:37.000 071 33290.04 251.66 2381.18 35.10 2010-03-12 18:58:38.000 071 33290.10 251.66 2381.20 35.10 2010-03-12 18:58:39.000 071 33290.01 251.66 2381.21 35.10 2010-03-12 18:58:40.000 071 33290.07 251.66 2381.26 35.10 2010-03-12 18:58:41.000 071 33290.05 251.61 2381.26 35.10 2010-03-12 18:58:42.000 071 33290.08 251.66 2381.19 35.10 2010-03-12 18:58:43.000 071 33290.07 251.64 2381.19 35.10 2010-03-12 18:58:44.000 071 33290.00 251.65 2381.13 35.10 2010-03-12 18:58:45.000 071 33290.00 251.67 2381.20 35.10 2010-03-12 18:58:46.000 071 33290.08 251.63 2381.14 35.10 2010-03-12 18:58:47.000 071 33290.06 251.62 2381.20 35.10 2010-03-12 18:58:48.000 071 33290.01 251.66 2381.17 35.10 2010-03-12 18:58:49.000 071 33290.06 251.62 2381.18 35.10 2010-03-12 18:58:50.000 071 33290.10 251.63 2381.22 35.10 2010-03-12 18:58:51.000 071 33290.15 251.61 2381.19 35.10 2010-03-12 18:58:52.000 071 33290.11 251.60 2381.26 35.10 2010-03-12 18:58:53.000 071 33290.08 251.64 2381.20 35.10 2010-03-12 18:58:54.000 071 33290.06 251.61 2381.22 35.10 2010-03-12 18:58:55.000 071 33290.16 251.60 2381.24 35.10 2010-03-12 18:58:56.000 071 33290.19 251.63 2381.28 35.10 2010-03-12 18:58:57.000 071 33290.05 251.59 2381.23 35.10 2010-03-12 18:58:58.000 071 33290.16 251.62 2381.14 35.10 2010-03-12 18:58:59.000 071 33290.19 251.61 2381.13 35.10 2010-03-12 18:59:00.000 071 33290.18 251.62 2381.19 35.10 2010-03-12 18:59:01.000 071 33290.15 251.61 2381.18 35.10 2010-03-12 18:59:02.000 071 33290.06 251.59 2381.16 35.10 2010-03-12 18:59:03.000 071 33290.15 251.58 2381.26 35.10 2010-03-12 18:59:04.000 071 33290.20 251.62 2381.22 35.10 2010-03-12 18:59:05.000 071 33290.10 251.66 2381.22 35.10 2010-03-12 18:59:06.000 071 33290.12 251.64 2381.13 35.10 2010-03-12 18:59:07.000 071 33290.15 251.66 2381.12 35.10 2010-03-12 18:59:08.000 071 33290.16 251.64 2381.14 35.10 2010-03-12 18:59:09.000 071 33290.09 251.59 2381.18 35.10 2010-03-12 18:59:10.000 071 33290.19 251.65 2381.14 35.10 2010-03-12 18:59:11.000 071 33290.13 251.63 2381.11 35.10 2010-03-12 18:59:12.000 071 33290.19 251.63 2381.18 35.10 2010-03-12 18:59:13.000 071 33290.24 251.64 2381.05 35.10 2010-03-12 18:59:14.000 071 33290.22 251.62 2381.09 35.10 2010-03-12 18:59:15.000 071 33290.18 251.61 2381.06 35.10 2010-03-12 18:59:16.000 071 33290.15 251.62 2381.17 35.10 2010-03-12 18:59:17.000 071 33290.22 251.58 2381.14 35.10 2010-03-12 18:59:18.000 071 33290.16 251.62 2381.09 35.10 2010-03-12 18:59:19.000 071 33290.22 251.60 2381.21 35.10 2010-03-12 18:59:20.000 071 33290.16 251.64 2381.09 35.10 2010-03-12 18:59:21.000 071 33290.13 251.61 2381.07 35.10 2010-03-12 18:59:22.000 071 33290.22 251.66 2381.10 35.10 2010-03-12 18:59:23.000 071 33290.21 251.60 2381.20 35.10 2010-03-12 18:59:24.000 071 33290.18 251.63 2381.06 35.10 2010-03-12 18:59:25.000 071 33290.16 251.62 2381.14 35.10 2010-03-12 18:59:26.000 071 33290.03 251.59 2381.13 35.10 2010-03-12 18:59:27.000 071 33290.19 251.62 2381.09 35.10 2010-03-12 18:59:28.000 071 33290.15 251.65 2381.09 35.10 2010-03-12 18:59:29.000 071 33290.12 251.63 2381.07 35.10 2010-03-12 18:59:30.000 071 33290.15 251.62 2381.10 35.10 2010-03-12 18:59:31.000 071 33290.09 251.65 2381.14 35.10 2010-03-12 18:59:32.000 071 33290.10 251.62 2381.10 35.10 2010-03-12 18:59:33.000 071 33290.16 251.65 2381.16 35.10 2010-03-12 18:59:34.000 071 33290.19 251.67 2381.13 35.10 2010-03-12 18:59:35.000 071 33290.15 251.66 2381.02 35.10 2010-03-12 18:59:36.000 071 33290.15 251.61 2381.13 35.10 2010-03-12 18:59:37.000 071 33290.24 251.65 2381.22 35.10 2010-03-12 18:59:38.000 071 33290.13 251.61 2381.08 35.10 2010-03-12 18:59:39.000 071 33290.21 251.61 2381.13 35.10 2010-03-12 18:59:40.000 071 33290.04 251.62 2381.16 35.10 2010-03-12 18:59:41.000 071 33290.14 251.61 2381.19 35.10 2010-03-12 18:59:42.000 071 33290.06 251.62 2381.11 35.10 2010-03-12 18:59:43.000 071 33290.06 251.62 2381.14 35.10 2010-03-12 18:59:44.000 071 33290.04 251.64 2381.09 35.10 2010-03-12 18:59:45.000 071 33290.21 251.61 2381.13 35.10 2010-03-12 18:59:46.000 071 33290.24 251.64 2381.10 35.10 2010-03-12 18:59:47.000 071 33290.12 251.61 2381.11 35.10 2010-03-12 18:59:48.000 071 33290.14 251.61 2381.13 35.10 2010-03-12 18:59:49.000 071 33290.16 251.65 2381.12 35.10 2010-03-12 18:59:50.000 071 33290.13 251.63 2381.11 35.10 2010-03-12 18:59:51.000 071 33290.13 251.64 2381.11 35.10 2010-03-12 18:59:52.000 071 33290.19 251.65 2381.14 35.10 2010-03-12 18:59:53.000 071 33290.13 251.58 2381.19 35.10 2010-03-12 18:59:54.000 071 33290.16 251.61 2381.10 35.10 2010-03-12 18:59:55.000 071 33290.08 251.60 2381.11 35.10 2010-03-12 18:59:56.000 071 33290.19 251.62 2381.19 35.10 2010-03-12 18:59:57.000 071 33290.21 251.63 2381.19 35.10 2010-03-12 18:59:58.000 071 33290.11 251.59 2381.16 35.10 2010-03-12 18:59:59.000 071 33290.12 251.62 2381.09 35.10 2010-03-12 19:00:00.000 071 33290.18 251.64 2381.17 35.10 2010-03-12 19:00:01.000 071 33290.24 251.57 2381.16 35.10 2010-03-12 19:00:02.000 071 33290.05 251.60 2381.11 35.10 2010-03-12 19:00:03.000 071 33290.26 251.62 2381.05 35.10 2010-03-12 19:00:04.000 071 33290.10 251.58 2381.17 35.10 2010-03-12 19:00:05.000 071 33290.15 251.58 2381.18 35.10 2010-03-12 19:00:06.000 071 33290.19 251.63 2381.13 35.10 2010-03-12 19:00:07.000 071 33290.12 251.59 2381.08 35.10 2010-03-12 19:00:08.000 071 33290.13 251.59 2381.14 35.10 2010-03-12 19:00:09.000 071 33290.23 251.61 2381.07 35.10 2010-03-12 19:00:10.000 071 33290.16 251.57 2381.19 35.10 2010-03-12 19:00:11.000 071 33290.14 251.58 2381.17 35.10 2010-03-12 19:00:12.000 071 33290.12 251.57 2381.22 35.10 2010-03-12 19:00:13.000 071 33290.13 251.62 2381.21 35.10 2010-03-12 19:00:14.000 071 33290.10 251.55 2381.18 35.10 2010-03-12 19:00:15.000 071 33290.16 251.60 2381.15 35.10 2010-03-12 19:00:16.000 071 33290.06 251.62 2381.11 35.10 2010-03-12 19:00:17.000 071 33290.07 251.61 2381.23 35.10 2010-03-12 19:00:18.000 071 33290.09 251.62 2381.16 35.10 2010-03-12 19:00:19.000 071 33290.06 251.64 2381.20 35.10 2010-03-12 19:00:20.000 071 33290.05 251.61 2381.13 35.10 2010-03-12 19:00:21.000 071 33290.06 251.60 2381.16 35.10 2010-03-12 19:00:22.000 071 33290.04 251.59 2381.14 35.10 2010-03-12 19:00:23.000 071 33290.15 251.57 2381.21 35.10 2010-03-12 19:00:24.000 071 33290.19 251.62 2381.20 35.10 2010-03-12 19:00:25.000 071 33290.13 251.60 2381.11 35.10 2010-03-12 19:00:26.000 071 33290.12 251.57 2381.25 35.10 2010-03-12 19:00:27.000 071 33290.09 251.55 2381.18 35.10 2010-03-12 19:00:28.000 071 33290.07 251.57 2381.16 35.10 2010-03-12 19:00:29.000 071 33290.09 251.57 2381.14 35.10 2010-03-12 19:00:30.000 071 33290.09 251.59 2381.14 35.10 2010-03-12 19:00:31.000 071 33290.11 251.55 2381.12 35.10 2010-03-12 19:00:32.000 071 33290.11 251.55 2381.18 35.10 2010-03-12 19:00:33.000 071 33290.13 251.54 2381.21 35.10 2010-03-12 19:00:34.000 071 33290.16 251.55 2381.21 35.10 2010-03-12 19:00:35.000 071 33290.08 251.53 2381.13 35.10 2010-03-12 19:00:36.000 071 33290.10 251.57 2381.20 35.10 2010-03-12 19:00:37.000 071 33290.21 251.57 2381.18 35.10 2010-03-12 19:00:38.000 071 33290.19 251.57 2381.14 35.10 2010-03-12 19:00:39.000 071 33290.16 251.54 2381.09 35.10 2010-03-12 19:00:40.000 071 33290.16 251.56 2381.13 35.10 2010-03-12 19:00:41.000 071 33290.15 251.57 2381.14 35.10 2010-03-12 19:00:42.000 071 33290.16 251.52 2381.25 35.10 2010-03-12 19:00:43.000 071 33290.16 251.56 2381.17 35.10 2010-03-12 19:00:44.000 071 33290.06 251.53 2381.22 35.10 2010-03-12 19:00:45.000 071 33290.21 251.54 2381.08 35.10 2010-03-12 19:00:46.000 071 33290.10 251.51 2381.14 35.10 2010-03-12 19:00:47.000 071 33290.09 251.52 2381.16 35.10 2010-03-12 19:00:48.000 071 33290.21 251.52 2381.25 35.10 2010-03-12 19:00:49.000 071 33290.18 251.54 2381.16 35.10 2010-03-12 19:00:50.000 071 33290.13 251.51 2381.16 35.10 2010-03-12 19:00:51.000 071 33290.15 251.54 2381.12 35.10 2010-03-12 19:00:52.000 071 33290.21 251.52 2381.10 35.10 2010-03-12 19:00:53.000 071 33290.18 251.52 2381.13 35.10 2010-03-12 19:00:54.000 071 33290.15 251.55 2381.19 35.10 2010-03-12 19:00:55.000 071 33290.18 251.54 2381.13 35.10 2010-03-12 19:00:56.000 071 33290.15 251.50 2381.11 35.10 2010-03-12 19:00:57.000 071 33290.24 251.50 2381.06 35.10 2010-03-12 19:00:58.000 071 33290.16 251.56 2381.13 35.10 2010-03-12 19:00:59.000 071 33290.19 251.51 2381.08 35.10 2010-03-12 19:01:00.000 071 33290.21 251.48 2381.17 35.10 2010-03-12 19:01:01.000 071 33290.31 251.51 2381.18 35.10 2010-03-12 19:01:02.000 071 33290.24 251.50 2381.14 35.10 2010-03-12 19:01:03.000 071 33290.16 251.51 2381.23 35.10 2010-03-12 19:01:04.000 071 33290.11 251.48 2381.16 35.10 2010-03-12 19:01:05.000 071 33290.11 251.49 2381.14 35.10 2010-03-12 19:01:06.000 071 33290.17 251.52 2381.20 35.10 2010-03-12 19:01:07.000 071 33290.21 251.51 2381.15 35.10 2010-03-12 19:01:08.000 071 33290.16 251.50 2381.22 35.10 2010-03-12 19:01:09.000 071 33290.15 251.48 2381.18 35.10 2010-03-12 19:01:10.000 071 33290.25 251.56 2381.14 35.10 2010-03-12 19:01:11.000 071 33290.16 251.53 2381.13 35.10 2010-03-12 19:01:12.000 071 33290.15 251.53 2381.13 35.10 2010-03-12 19:01:13.000 071 33290.17 251.54 2381.05 35.10 2010-03-12 19:01:14.000 071 33290.18 251.55 2381.25 35.10 2010-03-12 19:01:15.000 071 33290.16 251.53 2381.09 35.10 2010-03-12 19:01:16.000 071 33290.14 251.56 2381.11 35.10 2010-03-12 19:01:17.000 071 33290.12 251.54 2381.12 35.10 2010-03-12 19:01:18.000 071 33290.21 251.53 2381.07 35.10 2010-03-12 19:01:19.000 071 33290.16 251.54 2381.15 35.10 2010-03-12 19:01:20.000 071 33290.08 251.54 2381.11 35.10 2010-03-12 19:01:21.000 071 33290.18 251.55 2381.11 35.10 2010-03-12 19:01:22.000 071 33290.18 251.51 2381.04 35.10 2010-03-12 19:01:23.000 071 33290.12 251.51 2381.01 35.10 2010-03-12 19:01:24.000 071 33290.12 251.51 2381.04 35.10 2010-03-12 19:01:25.000 071 33290.23 251.52 2381.16 35.10 2010-03-12 19:01:26.000 071 33290.29 251.50 2381.18 35.10 2010-03-12 19:01:27.000 071 33290.28 251.49 2381.17 35.10 2010-03-12 19:01:28.000 071 33290.12 251.52 2381.12 35.10 2010-03-12 19:01:29.000 071 33290.20 251.57 2381.11 35.10 2010-03-12 19:01:30.000 071 33290.16 251.52 2381.12 35.10 2010-03-12 19:01:31.000 071 33290.19 251.53 2381.25 35.10 2010-03-12 19:01:32.000 071 33290.25 251.51 2381.07 35.10 2010-03-12 19:01:33.000 071 33290.17 251.52 2381.17 35.10 2010-03-12 19:01:34.000 071 33290.10 251.47 2381.14 35.10 2010-03-12 19:01:35.000 071 33290.14 251.53 2381.20 35.10 2010-03-12 19:01:36.000 071 33290.16 251.52 2381.13 35.10 2010-03-12 19:01:37.000 071 33290.19 251.53 2381.16 35.10 2010-03-12 19:01:38.000 071 33290.24 251.49 2381.20 35.10 2010-03-12 19:01:39.000 071 33290.24 251.49 2381.13 35.10 2010-03-12 19:01:40.000 071 33290.16 251.48 2381.14 35.10 2010-03-12 19:01:41.000 071 33290.15 251.52 2381.09 35.10 2010-03-12 19:01:42.000 071 33290.18 251.51 2381.07 35.10 2010-03-12 19:01:43.000 071 33290.21 251.51 2381.13 35.10 2010-03-12 19:01:44.000 071 33290.19 251.52 2381.11 35.10 2010-03-12 19:01:45.000 071 33290.18 251.50 2381.11 35.10 2010-03-12 19:01:46.000 071 33290.18 251.53 2381.19 35.10 2010-03-12 19:01:47.000 071 33290.30 251.52 2381.08 35.10 2010-03-12 19:01:48.000 071 33290.25 251.53 2381.07 35.10 2010-03-12 19:01:49.000 071 33290.16 251.50 2381.03 35.10 2010-03-12 19:01:50.000 071 33290.13 251.54 2381.11 35.10 2010-03-12 19:01:51.000 071 33290.31 251.50 2381.09 35.10 2010-03-12 19:01:52.000 071 33290.21 251.53 2381.24 35.10 2010-03-12 19:01:53.000 071 33290.21 251.46 2381.11 35.10 2010-03-12 19:01:54.000 071 33290.22 251.46 2381.22 35.10 2010-03-12 19:01:55.000 071 33290.21 251.50 2381.15 35.10 2010-03-12 19:01:56.000 071 33290.12 251.53 2381.12 35.10 2010-03-12 19:01:57.000 071 33290.09 251.53 2381.19 35.10 2010-03-12 19:01:58.000 071 33290.19 251.54 2381.19 35.10 2010-03-12 19:01:59.000 071 33290.32 251.50 2381.15 35.10 2010-03-12 19:02:00.000 071 33290.28 251.52 2381.11 35.10 2010-03-12 19:02:01.000 071 33290.24 251.53 2381.15 35.10 2010-03-12 19:02:02.000 071 33290.13 251.52 2381.16 35.10 2010-03-12 19:02:03.000 071 33290.10 251.54 2381.14 35.10 2010-03-12 19:02:04.000 071 33290.15 251.51 2381.22 35.10 2010-03-12 19:02:05.000 071 33290.24 251.50 2381.24 35.10 2010-03-12 19:02:06.000 071 33290.11 251.50 2381.25 35.10 2010-03-12 19:02:07.000 071 33290.20 251.49 2381.11 35.10 2010-03-12 19:02:08.000 071 33290.21 251.52 2381.11 35.10 2010-03-12 19:02:09.000 071 33290.18 251.57 2381.12 35.10 2010-03-12 19:02:10.000 071 33290.21 251.51 2381.18 35.10 2010-03-12 19:02:11.000 071 33290.23 251.51 2381.16 35.10 2010-03-12 19:02:12.000 071 33290.12 251.54 2381.19 35.10 2010-03-12 19:02:13.000 071 33290.16 251.50 2381.27 35.10 2010-03-12 19:02:14.000 071 33290.12 251.54 2381.06 35.10 2010-03-12 19:02:15.000 071 33290.11 251.53 2381.20 35.10 2010-03-12 19:02:16.000 071 33290.15 251.51 2381.13 35.10 2010-03-12 19:02:17.000 071 33290.07 251.53 2381.10 35.10 2010-03-12 19:02:18.000 071 33290.06 251.53 2381.18 35.10 2010-03-12 19:02:19.000 071 33290.21 251.49 2381.14 35.10 2010-03-12 19:02:20.000 071 33290.18 251.51 2381.12 35.10 2010-03-12 19:02:21.000 071 33290.11 251.44 2381.18 35.10 2010-03-12 19:02:22.000 071 33290.10 251.53 2381.15 35.10 2010-03-12 19:02:23.000 071 33290.08 251.49 2381.15 35.10 2010-03-12 19:02:24.000 071 33290.05 251.51 2381.12 35.10 2010-03-12 19:02:25.000 071 33290.17 251.56 2381.09 35.10 2010-03-12 19:02:26.000 071 33290.12 251.51 2381.21 35.10 2010-03-12 19:02:27.000 071 33290.18 251.56 2381.15 35.10 2010-03-12 19:02:28.000 071 33290.14 251.57 2381.19 35.10 2010-03-12 19:02:29.000 071 33290.04 251.54 2381.19 35.10 2010-03-12 19:02:30.000 071 33290.07 251.52 2381.14 35.10 2010-03-12 19:02:31.000 071 33290.10 251.55 2381.12 35.10 2010-03-12 19:02:32.000 071 33290.03 251.52 2381.22 35.10 2010-03-12 19:02:33.000 071 33290.12 251.50 2381.18 35.10 2010-03-12 19:02:34.000 071 33290.07 251.54 2381.17 35.10 2010-03-12 19:02:35.000 071 33290.11 251.51 2381.20 35.10 2010-03-12 19:02:36.000 071 33290.09 251.49 2381.21 35.10 2010-03-12 19:02:37.000 071 33290.13 251.48 2381.23 35.10 2010-03-12 19:02:38.000 071 33290.07 251.51 2381.13 35.10 2010-03-12 19:02:39.000 071 33290.11 251.49 2381.12 35.10 2010-03-12 19:02:40.000 071 33290.01 251.52 2381.24 35.10 2010-03-12 19:02:41.000 071 33290.09 251.48 2381.18 35.10 2010-03-12 19:02:42.000 071 33290.07 251.49 2381.20 35.10 2010-03-12 19:02:43.000 071 33290.04 251.53 2381.16 35.10 2010-03-12 19:02:44.000 071 33290.03 251.46 2381.13 35.10 2010-03-12 19:02:45.000 071 33289.99 251.46 2381.26 35.10 2010-03-12 19:02:46.000 071 33290.08 251.50 2381.15 35.10 2010-03-12 19:02:47.000 071 33290.05 251.48 2381.31 35.10 2010-03-12 19:02:48.000 071 33290.01 251.47 2381.19 35.10 2010-03-12 19:02:49.000 071 33290.09 251.50 2381.18 35.10 2010-03-12 19:02:50.000 071 33290.14 251.47 2381.14 35.10 2010-03-12 19:02:51.000 071 33289.99 251.51 2381.13 35.10 2010-03-12 19:02:52.000 071 33289.96 251.49 2381.27 35.10 2010-03-12 19:02:53.000 071 33290.03 251.50 2381.19 35.10 2010-03-12 19:02:54.000 071 33290.04 251.48 2381.16 35.10 2010-03-12 19:02:55.000 071 33290.01 251.49 2381.26 35.10 2010-03-12 19:02:56.000 071 33290.04 251.46 2381.22 35.10 2010-03-12 19:02:57.000 071 33290.07 251.46 2381.19 35.10 2010-03-12 19:02:58.000 071 33290.05 251.46 2381.30 35.10 2010-03-12 19:02:59.000 071 33290.20 251.48 2381.25 35.10 2010-03-12 19:03:00.000 071 33290.08 251.52 2381.22 35.10 2010-03-12 19:03:01.000 071 33290.10 251.51 2381.28 35.10 2010-03-12 19:03:02.000 071 33289.99 251.46 2381.24 35.10 2010-03-12 19:03:03.000 071 33290.01 251.52 2381.12 35.10 2010-03-12 19:03:04.000 071 33290.09 251.44 2381.22 35.10 2010-03-12 19:03:05.000 071 33290.05 251.38 2381.23 35.10 2010-03-12 19:03:06.000 071 33290.02 251.44 2381.23 35.10 2010-03-12 19:03:07.000 071 33290.07 251.46 2381.22 35.10 2010-03-12 19:03:08.000 071 33290.14 251.49 2381.21 35.10 2010-03-12 19:03:09.000 071 33290.07 251.47 2381.19 35.10 2010-03-12 19:03:10.000 071 33290.04 251.47 2381.20 35.10 2010-03-12 19:03:11.000 071 33290.13 251.46 2381.17 35.10 2010-03-12 19:03:12.000 071 33290.09 251.46 2381.22 35.10 2010-03-12 19:03:13.000 071 33290.03 251.51 2381.16 35.10 2010-03-12 19:03:14.000 071 33290.19 251.47 2381.22 35.10 2010-03-12 19:03:15.000 071 33290.05 251.47 2381.24 35.10 2010-03-12 19:03:16.000 071 33289.99 251.51 2381.22 35.10 2010-03-12 19:03:17.000 071 33290.15 251.49 2381.22 35.10 2010-03-12 19:03:18.000 071 33290.07 251.51 2381.26 35.10 2010-03-12 19:03:19.000 071 33290.08 251.45 2381.16 35.10 2010-03-12 19:03:20.000 071 33290.10 251.46 2381.19 35.10 2010-03-12 19:03:21.000 071 33290.12 251.46 2381.23 35.10 2010-03-12 19:03:22.000 071 33290.04 251.48 2381.28 35.10 2010-03-12 19:03:23.000 071 33290.09 251.46 2381.19 35.10 2010-03-12 19:03:24.000 071 33290.10 251.45 2381.20 35.10 2010-03-12 19:03:25.000 071 33290.05 251.43 2381.29 35.10 2010-03-12 19:03:26.000 071 33290.09 251.49 2381.24 35.10 2010-03-12 19:03:27.000 071 33290.05 251.44 2381.27 35.10 2010-03-12 19:03:28.000 071 33290.10 251.49 2381.07 35.10 2010-03-12 19:03:29.000 071 33290.15 251.47 2381.23 35.10 2010-03-12 19:03:30.000 071 33290.01 251.44 2381.24 35.10 2010-03-12 19:03:31.000 071 33289.99 251.49 2381.31 35.10 2010-03-12 19:03:32.000 071 33290.11 251.47 2381.27 35.10 2010-03-12 19:03:33.000 071 33290.02 251.45 2381.28 35.10 2010-03-12 19:03:34.000 071 33290.03 251.44 2381.34 35.10 2010-03-12 19:03:35.000 071 33289.97 251.48 2381.22 35.10 2010-03-12 19:03:36.000 071 33290.02 251.45 2381.19 35.10 2010-03-12 19:03:37.000 071 33289.97 251.46 2381.20 35.10 2010-03-12 19:03:38.000 071 33290.03 251.48 2381.23 35.10 2010-03-12 19:03:39.000 071 33289.96 251.45 2381.26 35.10 2010-03-12 19:03:40.000 071 33289.97 251.45 2381.17 35.10 2010-03-12 19:03:41.000 071 33289.94 251.49 2381.25 35.10 2010-03-12 19:03:42.000 071 33289.93 251.48 2381.25 35.10 2010-03-12 19:03:43.000 071 33290.01 251.48 2381.21 35.10 2010-03-12 19:03:44.000 071 33290.02 251.47 2381.16 35.10 2010-03-12 19:03:45.000 071 33290.00 251.45 2381.18 35.10 2010-03-12 19:03:46.000 071 33290.00 251.46 2381.28 35.10 2010-03-12 19:03:47.000 071 33290.07 251.48 2381.23 35.10 2010-03-12 19:03:48.000 071 33290.03 251.44 2381.26 35.10 2010-03-12 19:03:49.000 071 33289.93 251.48 2381.20 35.10 2010-03-12 19:03:50.000 071 33290.03 251.45 2381.22 35.10 2010-03-12 19:03:51.000 071 33289.90 251.47 2381.26 35.10 2010-03-12 19:03:52.000 071 33290.12 251.50 2381.15 35.10 2010-03-12 19:03:53.000 071 33290.00 251.45 2381.23 35.10 2010-03-12 19:03:54.000 071 33289.99 251.45 2381.24 35.10 2010-03-12 19:03:55.000 071 33289.99 251.48 2381.24 35.10 2010-03-12 19:03:56.000 071 33290.05 251.41 2381.23 35.10 2010-03-12 19:03:57.000 071 33290.05 251.43 2381.22 35.10 2010-03-12 19:03:58.000 071 33290.00 251.46 2381.26 35.10 2010-03-12 19:03:59.000 071 33289.92 251.43 2381.25 35.10 2010-03-12 19:04:00.000 071 33289.98 251.39 2381.21 35.10 2010-03-12 19:04:01.000 071 33290.07 251.46 2381.20 35.10 2010-03-12 19:04:02.000 071 33289.92 251.43 2381.22 35.10 2010-03-12 19:04:03.000 071 33290.05 251.46 2381.31 35.10 2010-03-12 19:04:04.000 071 33289.98 251.39 2381.22 35.10 2010-03-12 19:04:05.000 071 33289.98 251.45 2381.26 35.10 2010-03-12 19:04:06.000 071 33289.88 251.42 2381.22 35.10 2010-03-12 19:04:07.000 071 33289.96 251.48 2381.28 35.10 2010-03-12 19:04:08.000 071 33289.95 251.41 2381.20 35.10 2010-03-12 19:04:09.000 071 33290.00 251.42 2381.20 35.10 2010-03-12 19:04:10.000 071 33290.05 251.38 2381.20 35.10 2010-03-12 19:04:11.000 071 33289.89 251.40 2381.25 35.10 2010-03-12 19:04:12.000 071 33289.91 251.37 2381.24 35.10 2010-03-12 19:04:13.000 071 33289.94 251.46 2381.25 35.10 2010-03-12 19:04:14.000 071 33289.98 251.45 2381.26 35.10 2010-03-12 19:04:15.000 071 33290.03 251.41 2381.29 35.10 2010-03-12 19:04:16.000 071 33289.95 251.41 2381.18 35.10 2010-03-12 19:04:17.000 071 33290.01 251.42 2381.27 35.10 2010-03-12 19:04:18.000 071 33290.05 251.38 2381.24 35.10 2010-03-12 19:04:19.000 071 33290.02 251.39 2381.26 35.10 2010-03-12 19:04:20.000 071 33290.00 251.43 2381.21 35.10 2010-03-12 19:04:21.000 071 33289.96 251.43 2381.17 35.10 2010-03-12 19:04:22.000 071 33290.00 251.39 2381.29 35.10 2010-03-12 19:04:23.000 071 33289.93 251.36 2381.19 35.10 2010-03-12 19:04:24.000 071 33289.96 251.38 2381.19 35.10 2010-03-12 19:04:25.000 071 33289.97 251.41 2381.22 35.10 2010-03-12 19:04:26.000 071 33290.05 251.40 2381.28 35.10 2010-03-12 19:04:27.000 071 33290.00 251.38 2381.16 35.10 2010-03-12 19:04:28.000 071 33290.12 251.36 2381.31 35.10 2010-03-12 19:04:29.000 071 33289.95 251.42 2381.23 35.10 2010-03-12 19:04:30.000 071 33289.97 251.39 2381.18 35.10 2010-03-12 19:04:31.000 071 33290.02 251.38 2381.22 35.10 2010-03-12 19:04:32.000 071 33290.07 251.39 2381.20 35.10 2010-03-12 19:04:33.000 071 33289.91 251.40 2381.22 35.10 2010-03-12 19:04:34.000 071 33290.07 251.39 2381.20 35.10 2010-03-12 19:04:35.000 071 33289.95 251.37 2381.18 35.10 2010-03-12 19:04:36.000 071 33289.98 251.40 2381.23 35.10 2010-03-12 19:04:37.000 071 33290.03 251.42 2381.30 35.10 2010-03-12 19:04:38.000 071 33290.06 251.36 2381.21 35.10 2010-03-12 19:04:39.000 071 33289.99 251.37 2381.18 35.10 2010-03-12 19:04:40.000 071 33290.02 251.38 2381.26 35.10 2010-03-12 19:04:41.000 071 33290.08 251.42 2381.24 35.10 2010-03-12 19:04:42.000 071 33290.01 251.37 2381.29 35.10 2010-03-12 19:04:43.000 071 33290.01 251.37 2381.22 35.10 2010-03-12 19:04:44.000 071 33290.04 251.41 2381.19 35.10 2010-03-12 19:04:45.000 071 33290.10 251.39 2381.28 35.10 2010-03-12 19:04:46.000 071 33289.96 251.38 2381.20 35.10 2010-03-12 19:04:47.000 071 33290.07 251.36 2381.18 35.10 2010-03-12 19:04:48.000 071 33289.96 251.35 2381.23 35.10 2010-03-12 19:04:49.000 071 33290.04 251.38 2381.19 35.10 2010-03-12 19:04:50.000 071 33289.97 251.39 2381.29 35.10 2010-03-12 19:04:51.000 071 33289.92 251.41 2381.24 35.10 2010-03-12 19:04:52.000 071 33290.00 251.35 2381.22 35.10 2010-03-12 19:04:53.000 071 33290.02 251.38 2381.19 35.10 2010-03-12 19:04:54.000 071 33290.06 251.36 2381.21 35.10 2010-03-12 19:04:55.000 071 33290.01 251.37 2381.18 35.10 2010-03-12 19:04:56.000 071 33289.99 251.38 2381.26 35.10 2010-03-12 19:04:57.000 071 33290.06 251.36 2381.19 35.10 2010-03-12 19:04:58.000 071 33289.93 251.40 2381.17 35.10 2010-03-12 19:04:59.000 071 33290.10 251.41 2381.23 35.10 2010-03-12 19:05:00.000 071 33290.07 251.37 2381.27 35.10 2010-03-12 19:05:01.000 071 33289.99 251.43 2381.26 35.10 2010-03-12 19:05:02.000 071 33289.93 251.39 2381.24 35.10 2010-03-12 19:05:03.000 071 33289.95 251.42 2381.20 35.10 2010-03-12 19:05:04.000 071 33290.12 251.35 2381.23 35.10 2010-03-12 19:05:05.000 071 33290.02 251.36 2381.25 35.10 2010-03-12 19:05:06.000 071 33290.01 251.35 2381.18 35.10 2010-03-12 19:05:07.000 071 33290.05 251.35 2381.25 35.10 2010-03-12 19:05:08.000 071 33290.11 251.37 2381.20 35.10 2010-03-12 19:05:09.000 071 33290.17 251.36 2381.23 35.10 2010-03-12 19:05:10.000 071 33290.08 251.37 2381.19 35.10 2010-03-12 19:05:11.000 071 33289.94 251.35 2381.23 35.10 2010-03-12 19:05:12.000 071 33290.06 251.36 2381.24 35.10 2010-03-12 19:05:13.000 071 33290.02 251.40 2381.10 35.10 2010-03-12 19:05:14.000 071 33290.06 251.35 2381.16 35.10 2010-03-12 19:05:15.000 071 33290.06 251.40 2381.24 35.10 2010-03-12 19:05:16.000 071 33290.20 251.35 2381.16 35.10 2010-03-12 19:05:17.000 071 33290.03 251.34 2381.28 35.10 2010-03-12 19:05:18.000 071 33290.03 251.34 2381.21 35.10 2010-03-12 19:05:19.000 071 33290.09 251.34 2381.25 35.10 2010-03-12 19:05:20.000 071 33290.09 251.36 2381.17 35.10 2010-03-12 19:05:21.000 071 33290.07 251.36 2381.19 35.10 2010-03-12 19:05:22.000 071 33290.16 251.32 2381.19 35.10 2010-03-12 19:05:23.000 071 33290.10 251.31 2381.17 35.10 2010-03-12 19:05:24.000 071 33290.10 251.32 2381.22 35.10 2010-03-12 19:05:25.000 071 33290.10 251.34 2381.16 35.10 2010-03-12 19:05:26.000 071 33290.15 251.31 2381.19 35.10 2010-03-12 19:05:27.000 071 33290.15 251.36 2381.20 35.10 2010-03-12 19:05:28.000 071 33290.12 251.33 2381.18 35.10 2010-03-12 19:05:29.000 071 33290.18 251.39 2381.31 35.10 2010-03-12 19:05:30.000 071 33290.15 251.38 2381.26 35.10 2010-03-12 19:05:31.000 071 33290.15 251.35 2381.26 35.10 2010-03-12 19:05:32.000 071 33290.14 251.39 2381.17 35.10 2010-03-12 19:05:33.000 071 33290.15 251.35 2381.19 35.10 2010-03-12 19:05:34.000 071 33290.00 251.35 2381.23 35.10 2010-03-12 19:05:35.000 071 33290.17 251.38 2381.28 35.10 2010-03-12 19:05:36.000 071 33290.06 251.39 2381.22 35.10 2010-03-12 19:05:37.000 071 33290.09 251.38 2381.22 35.10 2010-03-12 19:05:38.000 071 33290.04 251.36 2381.12 35.10 2010-03-12 19:05:39.000 071 33290.01 251.35 2381.24 35.10 2010-03-12 19:05:40.000 071 33290.05 251.34 2381.13 35.10 2010-03-12 19:05:41.000 071 33290.07 251.40 2381.24 35.10 2010-03-12 19:05:42.000 071 33290.03 251.37 2381.25 35.10 2010-03-12 19:05:43.000 071 33290.04 251.36 2381.18 35.10 2010-03-12 19:05:44.000 071 33290.06 251.39 2381.22 35.10 2010-03-12 19:05:45.000 071 33289.98 251.44 2381.12 35.10 2010-03-12 19:05:46.000 071 33289.97 251.41 2381.20 35.10 2010-03-12 19:05:47.000 071 33290.07 251.37 2381.22 35.10 2010-03-12 19:05:48.000 071 33289.93 251.38 2381.19 35.10 2010-03-12 19:05:49.000 071 33290.00 251.37 2381.21 35.10 2010-03-12 19:05:50.000 071 33289.96 251.36 2381.18 35.10 2010-03-12 19:05:51.000 071 33290.00 251.43 2381.16 35.10 2010-03-12 19:05:52.000 071 33290.00 251.34 2381.25 35.10 2010-03-12 19:05:53.000 071 33290.04 251.37 2381.18 35.10 2010-03-12 19:05:54.000 071 33289.94 251.34 2381.19 35.10 2010-03-12 19:05:55.000 071 33289.99 251.39 2381.17 35.10 2010-03-12 19:05:56.000 071 33289.99 251.41 2381.20 35.10 2010-03-12 19:05:57.000 071 33289.94 251.36 2381.25 35.10 2010-03-12 19:05:58.000 071 33289.91 251.37 2381.24 35.10 2010-03-12 19:05:59.000 071 33289.94 251.37 2381.22 35.10 2010-03-12 19:06:00.000 071 33289.97 251.39 2381.19 35.10 2010-03-12 19:06:01.000 071 33289.93 251.43 2381.25 35.10 2010-03-12 19:06:02.000 071 33289.94 251.39 2381.33 35.10 2010-03-12 19:06:03.000 071 33289.85 251.40 2381.21 35.10 2010-03-12 19:06:04.000 071 33289.90 251.44 2381.24 35.10 2010-03-12 19:06:05.000 071 33289.99 251.39 2381.25 35.10 2010-03-12 19:06:06.000 071 33289.94 251.41 2381.29 35.10 2010-03-12 19:06:07.000 071 33289.89 251.40 2381.34 35.10 2010-03-12 19:06:08.000 071 33289.84 251.36 2381.32 35.10 2010-03-12 19:06:09.000 071 33289.87 251.39 2381.24 35.10 2010-03-12 19:06:10.000 071 33289.91 251.35 2381.28 35.10 2010-03-12 19:06:11.000 071 33289.96 251.36 2381.22 35.10 2010-03-12 19:06:12.000 071 33289.96 251.36 2381.24 35.10 2010-03-12 19:06:13.000 071 33289.90 251.38 2381.22 35.10 2010-03-12 19:06:14.000 071 33289.95 251.45 2381.28 35.10 2010-03-12 19:06:15.000 071 33289.81 251.39 2381.26 35.10 2010-03-12 19:06:16.000 071 33289.85 251.39 2381.31 35.10 2010-03-12 19:06:17.000 071 33289.88 251.44 2381.26 35.10 2010-03-12 19:06:18.000 071 33289.89 251.45 2381.28 35.10 2010-03-12 19:06:19.000 071 33289.84 251.43 2381.26 35.10 2010-03-12 19:06:20.000 071 33289.90 251.39 2381.36 35.10 2010-03-12 19:06:21.000 071 33289.94 251.41 2381.24 35.10 2010-03-12 19:06:22.000 071 33289.82 251.42 2381.28 35.10 2010-03-12 19:06:23.000 071 33289.96 251.39 2381.31 35.10 2010-03-12 19:06:24.000 071 33289.92 251.41 2381.35 35.10 2010-03-12 19:06:25.000 071 33289.86 251.46 2381.34 35.10 2010-03-12 19:06:26.000 071 33289.82 251.41 2381.25 35.10 2010-03-12 19:06:27.000 071 33289.88 251.41 2381.28 35.10 2010-03-12 19:06:28.000 071 33289.88 251.36 2381.31 35.10 2010-03-12 19:06:29.000 071 33289.87 251.40 2381.34 35.10 2010-03-12 19:06:30.000 071 33289.84 251.38 2381.31 35.10 2010-03-12 19:06:31.000 071 33289.84 251.39 2381.31 35.10 2010-03-12 19:06:32.000 071 33289.93 251.40 2381.26 35.10 2010-03-12 19:06:33.000 071 33289.88 251.42 2381.34 35.10 2010-03-12 19:06:34.000 071 33289.91 251.46 2381.31 35.10 2010-03-12 19:06:35.000 071 33289.84 251.43 2381.24 35.10 2010-03-12 19:06:36.000 071 33289.83 251.41 2381.32 35.10 2010-03-12 19:06:37.000 071 33289.86 251.42 2381.23 35.10 2010-03-12 19:06:38.000 071 33289.88 251.40 2381.30 35.10 2010-03-12 19:06:39.000 071 33289.87 251.43 2381.33 35.10 2010-03-12 19:06:40.000 071 33289.78 251.43 2381.36 35.10 2010-03-12 19:06:41.000 071 33289.78 251.40 2381.24 35.10 2010-03-12 19:06:42.000 071 33289.74 251.40 2381.22 35.10 2010-03-12 19:06:43.000 071 33289.82 251.39 2381.26 35.10 2010-03-12 19:06:44.000 071 33289.80 251.41 2381.34 35.10 2010-03-12 19:06:45.000 071 33289.91 251.43 2381.37 35.10 2010-03-12 19:06:46.000 071 33289.80 251.43 2381.32 35.10 2010-03-12 19:06:47.000 071 33289.85 251.38 2381.35 35.10 2010-03-12 19:06:48.000 071 33289.87 251.34 2381.41 35.10 2010-03-12 19:06:49.000 071 33289.84 251.43 2381.25 35.10 2010-03-12 19:06:50.000 071 33289.88 251.41 2381.31 35.10 2010-03-12 19:06:51.000 071 33289.81 251.40 2381.31 35.10 2010-03-12 19:06:52.000 071 33289.85 251.41 2381.29 35.10 2010-03-12 19:06:53.000 071 33289.83 251.37 2381.26 35.10 2010-03-12 19:06:54.000 071 33289.84 251.34 2381.29 35.10 2010-03-12 19:06:55.000 071 33289.84 251.41 2381.32 35.10 2010-03-12 19:06:56.000 071 33289.91 251.41 2381.34 35.10 2010-03-12 19:06:57.000 071 33289.87 251.44 2381.26 35.10 2010-03-12 19:06:58.000 071 33289.84 251.37 2381.39 35.10 2010-03-12 19:06:59.000 071 33289.86 251.38 2381.37 35.10 2010-03-12 19:07:00.000 071 33289.87 251.37 2381.28 35.10 2010-03-12 19:07:01.000 071 33289.81 251.37 2381.31 35.10 2010-03-12 19:07:02.000 071 33289.82 251.38 2381.41 35.10 2010-03-12 19:07:03.000 071 33289.76 251.38 2381.25 35.10 2010-03-12 19:07:04.000 071 33289.91 251.40 2381.32 35.10 2010-03-12 19:07:05.000 071 33289.90 251.38 2381.28 35.10 2010-03-12 19:07:06.000 071 33289.90 251.38 2381.36 35.10 2010-03-12 19:07:07.000 071 33289.83 251.34 2381.32 35.10 2010-03-12 19:07:08.000 071 33289.86 251.41 2381.31 35.10 2010-03-12 19:07:09.000 071 33289.87 251.36 2381.30 35.10 2010-03-12 19:07:10.000 071 33289.90 251.38 2381.29 35.10 2010-03-12 19:07:11.000 071 33289.84 251.40 2381.29 35.10 2010-03-12 19:07:12.000 071 33289.86 251.39 2381.31 35.10 2010-03-12 19:07:13.000 071 33289.90 251.39 2381.37 35.10 2010-03-12 19:07:14.000 071 33289.82 251.40 2381.35 35.10 2010-03-12 19:07:15.000 071 33289.81 251.38 2381.37 35.10 2010-03-12 19:07:16.000 071 33289.82 251.38 2381.43 35.10 2010-03-12 19:07:17.000 071 33289.88 251.38 2381.39 35.10 2010-03-12 19:07:18.000 071 33289.86 251.35 2381.40 35.10 2010-03-12 19:07:19.000 071 33289.88 251.37 2381.30 35.10 2010-03-12 19:07:20.000 071 33289.86 251.39 2381.30 35.10 2010-03-12 19:07:21.000 071 33289.91 251.42 2381.32 35.10 2010-03-12 19:07:22.000 071 33289.78 251.39 2381.25 35.10 2010-03-12 19:07:23.000 071 33289.82 251.33 2381.26 35.10 2010-03-12 19:07:24.000 071 33289.76 251.35 2381.32 35.10 2010-03-12 19:07:25.000 071 33289.79 251.36 2381.29 35.10 2010-03-12 19:07:26.000 071 33289.71 251.39 2381.29 35.10 2010-03-12 19:07:27.000 071 33289.80 251.39 2381.16 35.10 2010-03-12 19:07:28.000 071 33289.94 251.44 2381.27 35.10 2010-03-12 19:07:29.000 071 33289.79 251.42 2381.29 35.10 2010-03-12 19:07:30.000 071 33289.78 251.40 2381.34 35.10 2010-03-12 19:07:31.000 071 33289.80 251.35 2381.29 35.10 2010-03-12 19:07:32.000 071 33289.84 251.39 2381.33 35.10 2010-03-12 19:07:33.000 071 33289.79 251.41 2381.32 35.10 2010-03-12 19:07:34.000 071 33289.83 251.38 2381.39 35.10 2010-03-12 19:07:35.000 071 33289.87 251.37 2381.36 35.10 2010-03-12 19:07:36.000 071 33289.88 251.36 2381.34 35.10 2010-03-12 19:07:37.000 071 33289.78 251.38 2381.28 35.10 2010-03-12 19:07:38.000 071 33289.79 251.41 2381.31 35.10 2010-03-12 19:07:39.000 071 33289.76 251.40 2381.34 35.10 2010-03-12 19:07:40.000 071 33289.76 251.41 2381.24 35.10 2010-03-12 19:07:41.000 071 33289.81 251.34 2381.24 35.10 2010-03-12 19:07:42.000 071 33289.74 251.33 2381.29 35.10 2010-03-12 19:07:43.000 071 33289.75 251.38 2381.45 35.10 2010-03-12 19:07:44.000 071 33289.71 251.40 2381.37 35.10 2010-03-12 19:07:45.000 071 33289.74 251.36 2381.36 35.10 2010-03-12 19:07:46.000 071 33289.74 251.41 2381.34 35.10 2010-03-12 19:07:47.000 071 33289.94 251.41 2381.31 35.10 2010-03-12 19:07:48.000 071 33289.82 251.39 2381.30 35.10 2010-03-12 19:07:49.000 071 33289.67 251.39 2381.26 35.10 2010-03-12 19:07:50.000 071 33289.75 251.38 2381.27 35.10 2010-03-12 19:07:51.000 071 33289.74 251.37 2381.39 35.10 2010-03-12 19:07:52.000 071 33289.69 251.43 2381.35 35.10 2010-03-12 19:07:53.000 071 33289.71 251.45 2381.40 35.10 2010-03-12 19:07:54.000 071 33289.72 251.41 2381.39 35.10 2010-03-12 19:07:55.000 071 33289.72 251.40 2381.31 35.10 2010-03-12 19:07:56.000 071 33289.70 251.38 2381.35 35.10 2010-03-12 19:07:57.000 071 33289.69 251.41 2381.36 35.10 2010-03-12 19:07:58.000 071 33289.76 251.39 2381.35 35.10 2010-03-12 19:07:59.000 071 33289.62 251.42 2381.29 35.10 2010-03-12 19:08:00.000 071 33289.66 251.37 2381.26 35.10 2010-03-12 19:08:01.000 071 33289.72 251.39 2381.31 35.10 2010-03-12 19:08:02.000 071 33289.70 251.40 2381.34 35.10 2010-03-12 19:08:03.000 071 33289.71 251.40 2381.38 35.10 2010-03-12 19:08:04.000 071 33289.68 251.44 2381.34 35.10 2010-03-12 19:08:05.000 071 33289.68 251.38 2381.38 35.10 2010-03-12 19:08:06.000 071 33289.69 251.40 2381.38 35.10 2010-03-12 19:08:07.000 071 33289.71 251.41 2381.33 35.10 2010-03-12 19:08:08.000 071 33289.70 251.38 2381.36 35.10 2010-03-12 19:08:09.000 071 33289.65 251.41 2381.32 35.10 2010-03-12 19:08:10.000 071 33289.54 251.41 2381.37 35.10 2010-03-12 19:08:11.000 071 33289.69 251.38 2381.38 35.10 2010-03-12 19:08:12.000 071 33289.71 251.37 2381.37 35.10 2010-03-12 19:08:13.000 071 33289.72 251.43 2381.33 35.10 2010-03-12 19:08:14.000 071 33289.75 251.43 2381.37 35.10 2010-03-12 19:08:15.000 071 33289.70 251.40 2381.40 35.10 2010-03-12 19:08:16.000 071 33289.67 251.40 2381.39 35.10 2010-03-12 19:08:17.000 071 33289.69 251.40 2381.37 35.10 2010-03-12 19:08:18.000 071 33289.62 251.35 2381.39 35.10 2010-03-12 19:08:19.000 071 33289.64 251.36 2381.29 35.10 2010-03-12 19:08:20.000 071 33289.71 251.39 2381.32 35.10 2010-03-12 19:08:21.000 071 33289.73 251.41 2381.31 35.10 2010-03-12 19:08:22.000 071 33289.55 251.41 2381.36 35.10 2010-03-12 19:08:23.000 071 33289.81 251.36 2381.39 35.10 2010-03-12 19:08:24.000 071 33289.63 251.34 2381.34 35.10 2010-03-12 19:08:25.000 071 33289.64 251.36 2381.43 35.10 2010-03-12 19:08:26.000 071 33289.65 251.34 2381.43 35.10 2010-03-12 19:08:27.000 071 33289.64 251.42 2381.36 35.10 2010-03-12 19:08:28.000 071 33289.67 251.40 2381.44 35.10 2010-03-12 19:08:29.000 071 33289.68 251.39 2381.41 35.10 2010-03-12 19:08:30.000 071 33289.64 251.39 2381.35 35.10 2010-03-12 19:08:31.000 071 33289.64 251.40 2381.38 35.10 2010-03-12 19:08:32.000 071 33289.67 251.39 2381.42 35.10 2010-03-12 19:08:33.000 071 33289.71 251.36 2381.38 35.10 2010-03-12 19:08:34.000 071 33289.68 251.43 2381.45 35.10 2010-03-12 19:08:35.000 071 33289.66 251.41 2381.34 35.10 2010-03-12 19:08:36.000 071 33289.64 251.39 2381.34 35.10 2010-03-12 19:08:37.000 071 33289.64 251.38 2381.41 35.10 2010-03-12 19:08:38.000 071 33289.73 251.42 2381.37 35.10 2010-03-12 19:08:39.000 071 33289.62 251.40 2381.27 35.10 2010-03-12 19:08:40.000 071 33289.75 251.34 2381.35 35.10 2010-03-12 19:08:41.000 071 33289.67 251.36 2381.37 35.10 2010-03-12 19:08:42.000 071 33289.69 251.40 2381.36 35.10 2010-03-12 19:08:43.000 071 33289.64 251.39 2381.45 35.10 2010-03-12 19:08:44.000 071 33289.62 251.33 2381.40 35.10 2010-03-12 19:08:45.000 071 33289.72 251.38 2381.35 35.10 2010-03-12 19:08:46.000 071 33289.69 251.31 2381.51 35.10 2010-03-12 19:08:47.000 071 33289.63 251.36 2381.33 35.10 2010-03-12 19:08:48.000 071 33289.61 251.33 2381.32 35.10 2010-03-12 19:08:49.000 071 33289.68 251.36 2381.38 35.10 2010-03-12 19:08:50.000 071 33289.64 251.40 2381.39 35.10 2010-03-12 19:08:51.000 071 33289.57 251.37 2381.43 35.10 2010-03-12 19:08:52.000 071 33289.72 251.37 2381.31 35.10 2010-03-12 19:08:53.000 071 33289.74 251.38 2381.32 35.10 2010-03-12 19:08:54.000 071 33289.65 251.36 2381.39 35.10 2010-03-12 19:08:55.000 071 33289.63 251.34 2381.35 35.10 2010-03-12 19:08:56.000 071 33289.64 251.41 2381.37 35.10 2010-03-12 19:08:57.000 071 33289.69 251.38 2381.33 35.10 2010-03-12 19:08:58.000 071 33289.68 251.40 2381.34 35.10 2010-03-12 19:08:59.000 071 33289.63 251.39 2381.26 35.10 2010-03-12 19:09:00.000 071 33289.62 251.36 2381.32 35.10 2010-03-12 19:09:01.000 071 33289.69 251.38 2381.38 35.10 2010-03-12 19:09:02.000 071 33289.68 251.39 2381.38 35.10 2010-03-12 19:09:03.000 071 33289.68 251.38 2381.34 35.10 2010-03-12 19:09:04.000 071 33289.62 251.39 2381.39 35.10 2010-03-12 19:09:05.000 071 33289.73 251.39 2381.41 35.10 2010-03-12 19:09:06.000 071 33289.64 251.36 2381.37 35.10 2010-03-12 19:09:07.000 071 33289.63 251.38 2381.39 35.10 2010-03-12 19:09:08.000 071 33289.67 251.37 2381.41 35.10 2010-03-12 19:09:09.000 071 33289.68 251.41 2381.42 35.10 2010-03-12 19:09:10.000 071 33289.54 251.39 2381.37 35.10 2010-03-12 19:09:11.000 071 33289.62 251.37 2381.42 35.10 2010-03-12 19:09:12.000 071 33289.59 251.39 2381.38 35.10 2010-03-12 19:09:13.000 071 33289.58 251.41 2381.35 35.10 2010-03-12 19:09:14.000 071 33289.67 251.39 2381.38 35.10 2010-03-12 19:09:15.000 071 33289.60 251.38 2381.37 35.10 2010-03-12 19:09:16.000 071 33289.68 251.39 2381.36 35.10 2010-03-12 19:09:17.000 071 33289.60 251.40 2381.38 35.10 2010-03-12 19:09:18.000 071 33289.64 251.42 2381.39 35.10 2010-03-12 19:09:19.000 071 33289.68 251.38 2381.38 35.10 2010-03-12 19:09:20.000 071 33289.61 251.41 2381.34 35.10 2010-03-12 19:09:21.000 071 33289.52 251.42 2381.38 35.10 2010-03-12 19:09:22.000 071 33289.60 251.44 2381.41 35.10 2010-03-12 19:09:23.000 071 33289.62 251.40 2381.44 35.10 2010-03-12 19:09:24.000 071 33289.64 251.41 2381.44 35.10 2010-03-12 19:09:25.000 071 33289.59 251.43 2381.43 35.10 2010-03-12 19:09:26.000 071 33289.60 251.42 2381.39 35.10 2010-03-12 19:09:27.000 071 33289.64 251.38 2381.45 35.10 2010-03-12 19:09:28.000 071 33289.54 251.39 2381.37 35.10 2010-03-12 19:09:29.000 071 33289.65 251.43 2381.43 35.10 2010-03-12 19:09:30.000 071 33289.69 251.41 2381.36 35.10 2010-03-12 19:09:31.000 071 33289.59 251.40 2381.47 35.10 2010-03-12 19:09:32.000 071 33289.60 251.38 2381.43 35.10 2010-03-12 19:09:33.000 071 33289.68 251.37 2381.44 35.10 2010-03-12 19:09:34.000 071 33289.57 251.33 2381.41 35.10 2010-03-12 19:09:35.000 071 33289.60 251.43 2381.39 35.10 2010-03-12 19:09:36.000 071 33289.61 251.40 2381.41 35.10 2010-03-12 19:09:37.000 071 33289.66 251.38 2381.39 35.10 2010-03-12 19:09:38.000 071 33289.60 251.33 2381.39 35.10 2010-03-12 19:09:39.000 071 33289.63 251.38 2381.43 35.10 2010-03-12 19:09:40.000 071 33289.58 251.34 2381.29 35.10 2010-03-12 19:09:41.000 071 33289.76 251.36 2381.40 35.10 2010-03-12 19:09:42.000 071 33289.57 251.39 2381.36 35.10 2010-03-12 19:09:43.000 071 33289.57 251.41 2381.43 35.10 2010-03-12 19:09:44.000 071 33289.62 251.40 2381.35 35.10 2010-03-12 19:09:45.000 071 33289.66 251.43 2381.29 35.10 2010-03-12 19:09:46.000 071 33289.57 251.45 2381.43 35.10 2010-03-12 19:09:47.000 071 33289.62 251.40 2381.37 35.10 2010-03-12 19:09:48.000 071 33289.56 251.41 2381.42 35.10 2010-03-12 19:09:49.000 071 33289.65 251.40 2381.42 35.10 2010-03-12 19:09:50.000 071 33289.57 251.40 2381.43 35.10 2010-03-12 19:09:51.000 071 33289.59 251.37 2381.44 35.10 2010-03-12 19:09:52.000 071 33289.62 251.39 2381.33 35.10 2010-03-12 19:09:53.000 071 33289.59 251.35 2381.44 35.10 2010-03-12 19:09:54.000 071 33289.59 251.38 2381.39 35.10 2010-03-12 19:09:55.000 071 33289.64 251.41 2381.31 35.10 2010-03-12 19:09:56.000 071 33289.60 251.43 2381.39 35.10 2010-03-12 19:09:57.000 071 33289.47 251.40 2381.32 35.10 2010-03-12 19:09:58.000 071 33289.68 251.38 2381.34 35.10 2010-03-12 19:09:59.000 071 33289.61 251.44 2381.43 35.10 2010-03-12 19:10:00.000 071 33289.62 251.41 2381.39 35.10 2010-03-12 19:10:01.000 071 33289.55 251.40 2381.44 35.10 2010-03-12 19:10:02.000 071 33289.59 251.41 2381.41 35.10 2010-03-12 19:10:03.000 071 33289.53 251.42 2381.39 35.10 2010-03-12 19:10:04.000 071 33289.59 251.44 2381.34 35.10 2010-03-12 19:10:05.000 071 33289.64 251.44 2381.42 35.10 2010-03-12 19:10:06.000 071 33289.60 251.43 2381.45 35.10 2010-03-12 19:10:07.000 071 33289.63 251.42 2381.44 35.10 2010-03-12 19:10:08.000 071 33289.72 251.45 2381.47 35.10 2010-03-12 19:10:09.000 071 33289.60 251.43 2381.45 35.10 2010-03-12 19:10:10.000 071 33289.54 251.44 2381.46 35.10 2010-03-12 19:10:11.000 071 33289.62 251.37 2381.47 35.10 2010-03-12 19:10:12.000 071 33289.63 251.37 2381.43 35.10 2010-03-12 19:10:13.000 071 33289.57 251.40 2381.42 35.10 2010-03-12 19:10:14.000 071 33289.69 251.38 2381.35 35.10 2010-03-12 19:10:15.000 071 33289.62 251.39 2381.41 35.10 2010-03-12 19:10:16.000 071 33289.70 251.40 2381.28 35.10 2010-03-12 19:10:17.000 071 33289.69 251.41 2381.38 35.10 2010-03-12 19:10:18.000 071 33289.64 251.39 2381.45 35.10 2010-03-12 19:10:19.000 071 33289.67 251.39 2381.39 35.10 2010-03-12 19:10:20.000 071 33289.66 251.39 2381.39 35.10 2010-03-12 19:10:21.000 071 33289.58 251.42 2381.38 35.10 2010-03-12 19:10:22.000 071 33289.75 251.38 2381.39 35.10 2010-03-12 19:10:23.000 071 33289.66 251.39 2381.37 35.10 2010-03-12 19:10:24.000 071 33289.66 251.39 2381.41 35.10 2010-03-12 19:10:25.000 071 33289.70 251.41 2381.42 35.10 2010-03-12 19:10:26.000 071 33289.61 251.39 2381.39 35.10 2010-03-12 19:10:27.000 071 33289.68 251.41 2381.42 35.10 2010-03-12 19:10:28.000 071 33289.66 251.38 2381.41 35.10 2010-03-12 19:10:29.000 071 33289.69 251.36 2381.45 35.10 2010-03-12 19:10:30.000 071 33289.53 251.36 2381.47 35.10 2010-03-12 19:10:31.000 071 33289.69 251.41 2381.43 35.10 2010-03-12 19:10:32.000 071 33289.68 251.33 2381.38 35.10 2010-03-12 19:10:33.000 071 33289.68 251.35 2381.34 35.10 2010-03-12 19:10:34.000 071 33289.54 251.38 2381.30 35.10 2010-03-12 19:10:35.000 071 33289.71 251.38 2381.40 35.10 2010-03-12 19:10:36.000 071 33289.64 251.40 2381.38 35.10 2010-03-12 19:10:37.000 071 33289.63 251.37 2381.35 35.10 2010-03-12 19:10:38.000 071 33289.72 251.44 2381.44 35.10 2010-03-12 19:10:39.000 071 33289.62 251.44 2381.42 35.10 2010-03-12 19:10:40.000 071 33289.71 251.39 2381.39 35.10 2010-03-12 19:10:41.000 071 33289.72 251.46 2381.35 35.10 2010-03-12 19:10:42.000 071 33289.63 251.46 2381.35 35.10 2010-03-12 19:10:43.000 071 33289.66 251.43 2381.40 35.10 2010-03-12 19:10:44.000 071 33289.62 251.44 2381.45 35.10 2010-03-12 19:10:45.000 071 33289.72 251.42 2381.37 35.10 2010-03-12 19:10:46.000 071 33289.49 251.41 2381.37 35.10 2010-03-12 19:10:47.000 071 33289.62 251.44 2381.40 35.10 2010-03-12 19:10:48.000 071 33289.60 251.44 2381.45 35.10 2010-03-12 19:10:49.000 071 33289.60 251.42 2381.37 35.10 2010-03-12 19:10:50.000 071 33289.67 251.41 2381.39 35.10 2010-03-12 19:10:51.000 071 33289.58 251.41 2381.32 35.10 2010-03-12 19:10:52.000 071 33289.62 251.45 2381.35 35.10 2010-03-12 19:10:53.000 071 33289.59 251.44 2381.32 35.10 2010-03-12 19:10:54.000 071 33289.59 251.42 2381.29 35.10 2010-03-12 19:10:55.000 071 33289.57 251.42 2381.34 35.10 2010-03-12 19:10:56.000 071 33289.51 251.43 2381.39 35.10 2010-03-12 19:10:57.000 071 33289.47 251.42 2381.31 35.11 2010-03-12 19:10:58.000 071 33289.60 251.45 2381.46 35.10 2010-03-12 19:10:59.000 071 33289.49 251.45 2381.42 35.11 2010-03-12 19:11:00.000 071 33289.47 251.44 2381.42 35.11 2010-03-12 19:11:01.000 071 33289.52 251.43 2381.39 35.11 2010-03-12 19:11:02.000 071 33289.51 251.46 2381.44 35.11 2010-03-12 19:11:03.000 071 33289.56 251.45 2381.36 35.10 2010-03-12 19:11:04.000 071 33289.35 251.45 2381.41 35.11 2010-03-12 19:11:05.000 071 33289.55 251.43 2381.45 35.10 2010-03-12 19:11:06.000 071 33289.49 251.42 2381.43 35.10 2010-03-12 19:11:07.000 071 33289.46 251.42 2381.43 35.11 2010-03-12 19:11:08.000 071 33289.44 251.46 2381.38 35.10 2010-03-12 19:11:09.000 071 33289.43 251.40 2381.41 35.10 2010-03-12 19:11:10.000 071 33289.48 251.44 2381.47 35.10 2010-03-12 19:11:11.000 071 33289.50 251.46 2381.51 35.11 2010-03-12 19:11:12.000 071 33289.32 251.43 2381.47 35.11 2010-03-12 19:11:13.000 071 33289.41 251.42 2381.47 35.10 2010-03-12 19:11:14.000 071 33289.35 251.44 2381.45 35.11 2010-03-12 19:11:15.000 071 33289.28 251.47 2381.46 35.10 2010-03-12 19:11:16.000 071 33289.46 251.47 2381.56 35.11 2010-03-12 19:11:17.000 071 33289.36 251.46 2381.46 35.11 2010-03-12 19:11:18.000 071 33289.32 251.48 2381.50 35.10 2010-03-12 19:11:19.000 071 33289.43 251.44 2381.45 35.10 2010-03-12 19:11:20.000 071 33289.50 251.45 2381.49 35.10 2010-03-12 19:11:21.000 071 33289.41 251.41 2381.41 35.11 2010-03-12 19:11:22.000 071 33289.35 251.46 2381.44 35.10 2010-03-12 19:11:23.000 071 33289.38 251.41 2381.57 35.11 2010-03-12 19:11:24.000 071 33289.38 251.42 2381.49 35.11 2010-03-12 19:11:25.000 071 33289.31 251.41 2381.53 35.11 2010-03-12 19:11:26.000 071 33289.35 251.41 2381.48 35.10 2010-03-12 19:11:27.000 071 33289.30 251.40 2381.46 35.11 2010-03-12 19:11:28.000 071 33289.47 251.41 2381.54 35.11 2010-03-12 19:11:29.000 071 33289.31 251.40 2381.47 35.11 2010-03-12 19:11:30.000 071 33289.31 251.45 2381.52 35.10 2010-03-12 19:11:31.000 071 33289.38 251.41 2381.47 35.11 2010-03-12 19:11:32.000 071 33289.32 251.45 2381.52 35.11 2010-03-12 19:11:33.000 071 33289.31 251.44 2381.51 35.11 2010-03-12 19:11:34.000 071 33289.33 251.46 2381.55 35.10 2010-03-12 19:11:35.000 071 33289.40 251.41 2381.56 35.11 2010-03-12 19:11:36.000 071 33289.26 251.40 2381.55 35.11 2010-03-12 19:11:37.000 071 33289.36 251.35 2381.55 35.11 2010-03-12 19:11:38.000 071 33289.27 251.44 2381.51 35.11 2010-03-12 19:11:39.000 071 33289.28 251.41 2381.49 35.11 2010-03-12 19:11:40.000 071 33289.32 251.44 2381.47 35.11 2010-03-12 19:11:41.000 071 33289.38 251.39 2381.52 35.11 2010-03-12 19:11:42.000 071 33289.36 251.42 2381.54 35.11 2010-03-12 19:11:43.000 071 33289.26 251.40 2381.58 35.10 2010-03-12 19:11:44.000 071 33289.33 251.38 2381.54 35.10 2010-03-12 19:11:45.000 071 33289.41 251.43 2381.53 35.11 2010-03-12 19:11:46.000 071 33289.39 251.41 2381.55 35.11 2010-03-12 19:11:47.000 071 33289.46 251.39 2381.54 35.11 2010-03-12 19:11:48.000 071 33289.41 251.37 2381.51 35.11 2010-03-12 19:11:49.000 071 33289.38 251.41 2381.51 35.11 2010-03-12 19:11:50.000 071 33289.34 251.36 2381.50 35.10 2010-03-12 19:11:51.000 071 33289.39 251.38 2381.50 35.11 2010-03-12 19:11:52.000 071 33289.34 251.43 2381.54 35.10 2010-03-12 19:11:53.000 071 33289.34 251.37 2381.47 35.10 2010-03-12 19:11:54.000 071 33289.37 251.37 2381.54 35.10 2010-03-12 19:11:55.000 071 33289.34 251.37 2381.55 35.10 2010-03-12 19:11:56.000 071 33289.41 251.38 2381.50 35.11 2010-03-12 19:11:57.000 071 33289.35 251.35 2381.43 35.11 2010-03-12 19:11:58.000 071 33289.39 251.42 2381.47 35.11 2010-03-12 19:11:59.000 071 33289.36 251.37 2381.44 35.11 2010-03-12 19:12:00.000 071 33289.33 251.34 2381.44 35.11 2010-03-12 19:12:01.000 071 33289.42 251.38 2381.49 35.11 2010-03-12 19:12:02.000 071 33289.41 251.37 2381.48 35.11 2010-03-12 19:12:03.000 071 33289.43 251.36 2381.47 35.11 2010-03-12 19:12:04.000 071 33289.35 251.39 2381.45 35.11 2010-03-12 19:12:05.000 071 33289.44 251.42 2381.54 35.10 2010-03-12 19:12:06.000 071 33289.43 251.40 2381.47 35.10 2010-03-12 19:12:07.000 071 33289.36 251.36 2381.50 35.11 2010-03-12 19:12:08.000 071 33289.32 251.36 2381.56 35.11 2010-03-12 19:12:09.000 071 33289.35 251.41 2381.44 35.11 2010-03-12 19:12:10.000 071 33289.35 251.37 2381.57 35.11 2010-03-12 19:12:11.000 071 33289.35 251.38 2381.55 35.11 2010-03-12 19:12:12.000 071 33289.38 251.35 2381.41 35.11 2010-03-12 19:12:13.000 071 33289.39 251.38 2381.46 35.11 2010-03-12 19:12:14.000 071 33289.46 251.39 2381.52 35.10 2010-03-12 19:12:15.000 071 33289.28 251.38 2381.48 35.10 2010-03-12 19:12:16.000 071 33289.47 251.39 2381.56 35.11 2010-03-12 19:12:17.000 071 33289.43 251.33 2381.51 35.11 2010-03-12 19:12:18.000 071 33289.43 251.36 2381.47 35.11 2010-03-12 19:12:19.000 071 33289.41 251.39 2381.45 35.10 2010-03-12 19:12:20.000 071 33289.44 251.35 2381.45 35.10 2010-03-12 19:12:21.000 071 33289.35 251.36 2381.42 35.10 2010-03-12 19:12:22.000 071 33289.35 251.37 2381.48 35.10 2010-03-12 19:12:23.000 071 33289.50 251.31 2381.46 35.10 2010-03-12 19:12:24.000 071 33289.43 251.32 2381.45 35.10 2010-03-12 19:12:25.000 071 33289.44 251.34 2381.45 35.11 2010-03-12 19:12:26.000 071 33289.46 251.38 2381.44 35.10 2010-03-12 19:12:27.000 071 33289.42 251.37 2381.45 35.11 2010-03-12 19:12:28.000 071 33289.37 251.35 2381.43 35.11 2010-03-12 19:12:29.000 071 33289.49 251.35 2381.48 35.10 2010-03-12 19:12:30.000 071 33289.36 251.37 2381.47 35.10 2010-03-12 19:12:31.000 071 33289.48 251.40 2381.41 35.11 2010-03-12 19:12:32.000 071 33289.49 251.33 2381.38 35.10 2010-03-12 19:12:33.000 071 33289.55 251.34 2381.45 35.10 2010-03-12 19:12:34.000 071 33289.50 251.35 2381.44 35.10 2010-03-12 19:12:35.000 071 33289.64 251.35 2381.45 35.11 2010-03-12 19:12:36.000 071 33289.49 251.35 2381.50 35.11 2010-03-12 19:12:37.000 071 33289.56 251.35 2381.44 35.11 2010-03-12 19:12:38.000 071 33289.54 251.35 2381.43 35.10 2010-03-12 19:12:39.000 071 33289.55 251.35 2381.39 35.11 2010-03-12 19:12:40.000 071 33289.53 251.36 2381.36 35.11 2010-03-12 19:12:41.000 071 33289.64 251.34 2381.44 35.10 2010-03-12 19:12:42.000 071 33289.55 251.34 2381.35 35.10 2010-03-12 19:12:43.000 071 33289.54 251.35 2381.37 35.11 2010-03-12 19:12:44.000 071 33289.51 251.33 2381.37 35.10 2010-03-12 19:12:45.000 071 33289.54 251.35 2381.46 35.11 2010-03-12 19:12:46.000 071 33289.50 251.30 2381.51 35.11 2010-03-12 19:12:47.000 071 33289.61 251.35 2381.36 35.11 2010-03-12 19:12:48.000 071 33289.54 251.34 2381.30 35.11 2010-03-12 19:12:49.000 071 33289.57 251.32 2381.42 35.11 2010-03-12 19:12:50.000 071 33289.59 251.42 2381.35 35.10 2010-03-12 19:12:51.000 071 33289.56 251.29 2381.37 35.11 2010-03-12 19:12:52.000 071 33289.60 251.33 2381.42 35.10 2010-03-12 19:12:53.000 071 33289.50 251.32 2381.41 35.11 2010-03-12 19:12:54.000 071 33289.52 251.29 2381.41 35.11 2010-03-12 19:12:55.000 071 33289.67 251.32 2381.45 35.11 2010-03-12 19:12:56.000 071 33289.60 251.31 2381.44 35.11 2010-03-12 19:12:57.000 071 33289.54 251.36 2381.38 35.11 2010-03-12 19:12:58.000 071 33289.63 251.34 2381.45 35.10 2010-03-12 19:12:59.000 071 33289.56 251.34 2381.38 35.10 2010-03-12 19:13:00.000 071 33289.50 251.32 2381.39 35.10 2010-03-12 19:13:01.000 071 33289.52 251.34 2381.34 35.10 2010-03-12 19:13:02.000 071 33289.56 251.36 2381.38 35.10 2010-03-12 19:13:03.000 071 33289.62 251.37 2381.39 35.11 2010-03-12 19:13:04.000 071 33289.51 251.34 2381.49 35.11 2010-03-12 19:13:05.000 071 33289.46 251.34 2381.37 35.11 2010-03-12 19:13:06.000 071 33289.48 251.34 2381.45 35.11 2010-03-12 19:13:07.000 071 33289.47 251.37 2381.45 35.11 2010-03-12 19:13:08.000 071 33289.59 251.36 2381.46 35.11 2010-03-12 19:13:09.000 071 33289.38 251.31 2381.39 35.10 2010-03-12 19:13:10.000 071 33289.46 251.35 2381.38 35.11 2010-03-12 19:13:11.000 071 33289.36 251.39 2381.43 35.11 2010-03-12 19:13:12.000 071 33289.50 251.37 2381.39 35.11 2010-03-12 19:13:13.000 071 33289.58 251.34 2381.46 35.11 2010-03-12 19:13:14.000 071 33289.41 251.35 2381.47 35.10 2010-03-12 19:13:15.000 071 33289.51 251.39 2381.36 35.10 2010-03-12 19:13:16.000 071 33289.41 251.34 2381.38 35.11 2010-03-12 19:13:17.000 071 33289.46 251.30 2381.38 35.11 2010-03-12 19:13:18.000 071 33289.36 251.31 2381.36 35.11 2010-03-12 19:13:19.000 071 33289.40 251.38 2381.40 35.10 2010-03-12 19:13:20.000 071 33289.37 251.36 2381.36 35.10 2010-03-12 19:13:21.000 071 33289.35 251.32 2381.41 35.10 2010-03-12 19:13:22.000 071 33289.32 251.35 2381.40 35.10 2010-03-12 19:13:23.000 071 33289.57 251.32 2381.45 35.11 2010-03-12 19:13:24.000 071 33289.41 251.31 2381.44 35.11 2010-03-12 19:13:25.000 071 33289.40 251.37 2381.44 35.11 2010-03-12 19:13:26.000 071 33289.40 251.37 2381.50 35.11 2010-03-12 19:13:27.000 071 33289.51 251.34 2381.34 35.11 2010-03-12 19:13:28.000 071 33289.38 251.38 2381.49 35.11 2010-03-12 19:13:29.000 071 33289.29 251.36 2381.52 35.10 2010-03-12 19:13:30.000 071 33289.30 251.34 2381.49 35.11 2010-03-12 19:13:31.000 071 33289.32 251.36 2381.45 35.11 2010-03-12 19:13:32.000 071 33289.41 251.34 2381.58 35.11 2010-03-12 19:13:33.000 071 33289.31 251.35 2381.46 35.10 2010-03-12 19:13:34.000 071 33289.33 251.30 2381.44 35.10 2010-03-12 19:13:35.000 071 33289.36 251.31 2381.42 35.11 2010-03-12 19:13:36.000 071 33289.28 251.32 2381.41 35.11 2010-03-12 19:13:37.000 071 33289.43 251.38 2381.50 35.11 2010-03-12 19:13:38.000 071 33289.37 251.37 2381.47 35.10 2010-03-12 19:13:39.000 071 33289.42 251.34 2381.54 35.10 2010-03-12 19:13:40.000 071 33289.39 251.34 2381.48 35.10 2010-03-12 19:13:41.000 071 33289.36 251.31 2381.47 35.10 2010-03-12 19:13:42.000 071 33289.31 251.29 2381.51 35.10 2010-03-12 19:13:43.000 071 33289.27 251.34 2381.45 35.10 2010-03-12 19:13:44.000 071 33289.45 251.34 2381.43 35.10 2010-03-12 19:13:45.000 071 33289.38 251.28 2381.53 35.10 2010-03-12 19:13:46.000 071 33289.39 251.30 2381.49 35.10 2010-03-12 19:13:47.000 071 33289.43 251.31 2381.49 35.10 2010-03-12 19:13:48.000 071 33289.34 251.32 2381.49 35.10 2010-03-12 19:13:49.000 071 33289.38 251.34 2381.58 35.10 2010-03-12 19:13:50.000 071 33289.40 251.34 2381.58 35.11 2010-03-12 19:13:51.000 071 33289.36 251.32 2381.62 35.10 2010-03-12 19:13:52.000 071 33289.41 251.31 2381.49 35.10 2010-03-12 19:13:53.000 071 33289.38 251.32 2381.55 35.10 2010-03-12 19:13:54.000 071 33289.39 251.34 2381.52 35.10 2010-03-12 19:13:55.000 071 33289.39 251.30 2381.60 35.10 2010-03-12 19:13:56.000 071 33289.46 251.33 2381.47 35.10 2010-03-12 19:13:57.000 071 33289.51 251.35 2381.53 35.10 2010-03-12 19:13:58.000 071 33289.42 251.30 2381.49 35.10 2010-03-12 19:13:59.000 071 33289.42 251.33 2381.47 35.10 2010-03-12 19:14:00.000 071 33289.36 251.32 2381.46 35.10 2010-03-12 19:14:01.000 071 33289.44 251.30 2381.40 35.10 2010-03-12 19:14:02.000 071 33289.45 251.32 2381.45 35.10 2010-03-12 19:14:03.000 071 33289.36 251.31 2381.34 35.10 2010-03-12 19:14:04.000 071 33289.39 251.30 2381.44 35.10 2010-03-12 19:14:05.000 071 33289.47 251.27 2381.40 35.10 2010-03-12 19:14:06.000 071 33289.31 251.27 2381.41 35.10 2010-03-12 19:14:07.000 071 33289.34 251.24 2381.43 35.10 2010-03-12 19:14:08.000 071 33289.34 251.24 2381.37 35.10 2010-03-12 19:14:09.000 071 33289.35 251.25 2381.47 35.11 2010-03-12 19:14:10.000 071 33289.40 251.24 2381.43 35.11 2010-03-12 19:14:11.000 071 33289.44 251.28 2381.45 35.11 2010-03-12 19:14:12.000 071 33289.42 251.25 2381.45 35.11 2010-03-12 19:14:13.000 071 33289.43 251.31 2381.48 35.10 2010-03-12 19:14:14.000 071 33289.36 251.27 2381.45 35.11 2010-03-12 19:14:15.000 071 33289.43 251.27 2381.45 35.11 2010-03-12 19:14:16.000 071 33289.43 251.24 2381.52 35.11 2010-03-12 19:14:17.000 071 33289.39 251.26 2381.53 35.10 2010-03-12 19:14:18.000 071 33289.50 251.26 2381.49 35.10 2010-03-12 19:14:19.000 071 33289.42 251.22 2381.48 35.10 2010-03-12 19:14:20.000 071 33289.43 251.25 2381.45 35.11 2010-03-12 19:14:21.000 071 33289.45 251.20 2381.42 35.10 2010-03-12 19:14:22.000 071 33289.47 251.22 2381.50 35.11 2010-03-12 19:14:23.000 071 33289.43 251.28 2381.54 35.11 2010-03-12 19:14:24.000 071 33289.41 251.27 2381.54 35.11 2010-03-12 19:14:25.000 071 33289.46 251.22 2381.45 35.11 2010-03-12 19:14:26.000 071 33289.47 251.23 2381.31 35.11 2010-03-12 19:14:27.000 071 33289.38 251.23 2381.28 35.11 2010-03-12 19:14:28.000 071 33289.40 251.25 2381.47 35.11 2010-03-12 19:14:29.000 071 33289.44 251.24 2381.43 35.11 2010-03-12 19:14:30.000 071 33289.36 251.22 2381.54 35.11 2010-03-12 19:14:31.000 071 33289.47 251.23 2381.44 35.10 2010-03-12 19:14:32.000 071 33289.47 251.27 2381.39 35.10 2010-03-12 19:14:33.000 071 33289.36 251.21 2381.45 35.10 2010-03-12 19:14:34.000 071 33289.43 251.26 2381.39 35.11 2010-03-12 19:14:35.000 071 33289.49 251.25 2381.43 35.11 2010-03-12 19:14:36.000 071 33289.47 251.24 2381.42 35.11 2010-03-12 19:14:37.000 071 33289.43 251.25 2381.41 35.11 2010-03-12 19:14:38.000 071 33289.50 251.22 2381.41 35.10 2010-03-12 19:14:39.000 071 33289.41 251.23 2381.42 35.10 2010-03-12 19:14:40.000 071 33289.41 251.23 2381.44 35.10 2010-03-12 19:14:41.000 071 33289.35 251.22 2381.40 35.10 2010-03-12 19:14:42.000 071 33289.34 251.19 2381.39 35.10 2010-03-12 19:14:43.000 071 33289.45 251.17 2381.44 35.11 2010-03-12 19:14:44.000 071 33289.36 251.19 2381.43 35.11 2010-03-12 19:14:45.000 071 33289.41 251.17 2381.46 35.11 2010-03-12 19:14:46.000 071 33289.43 251.19 2381.41 35.10 2010-03-12 19:14:47.000 071 33289.55 251.25 2381.48 35.11 2010-03-12 19:14:48.000 071 33289.45 251.23 2381.47 35.10 2010-03-12 19:14:49.000 071 33289.49 251.24 2381.41 35.10 2010-03-12 19:14:50.000 071 33289.43 251.20 2381.47 35.11 2010-03-12 19:14:51.000 071 33289.28 251.24 2381.51 35.11 2010-03-12 19:14:52.000 071 33289.54 251.22 2381.54 35.11 2010-03-12 19:14:53.000 071 33289.43 251.17 2381.38 35.11 2010-03-12 19:14:54.000 071 33289.37 251.15 2381.40 35.11 2010-03-12 19:14:55.000 071 33289.46 251.18 2381.48 35.11 2010-03-12 19:14:56.000 071 33289.41 251.15 2381.41 35.11 2010-03-12 19:14:57.000 071 33289.43 251.18 2381.48 35.10 2010-03-12 19:14:58.000 071 33289.44 251.14 2381.49 35.10 2010-03-12 19:14:59.000 071 33289.29 251.17 2381.46 35.10 2010-03-12 19:15:00.000 071 33289.43 251.19 2381.39 35.10 2010-03-12 19:15:01.000 071 33289.40 251.16 2381.47 35.10 2010-03-12 19:15:02.000 071 33289.42 251.14 2381.47 35.10 2010-03-12 19:15:03.000 071 33289.43 251.12 2381.35 35.10 2010-03-12 19:15:04.000 071 33289.41 251.15 2381.50 35.10 2010-03-12 19:15:05.000 071 33289.46 251.14 2381.45 35.10 2010-03-12 19:15:06.000 071 33289.56 251.14 2381.42 35.10 2010-03-12 19:15:07.000 071 33289.39 251.10 2381.47 35.10 2010-03-12 19:15:08.000 071 33289.39 251.10 2381.53 35.10 2010-03-12 19:15:09.000 071 33289.41 251.07 2381.49 35.10 2010-03-12 19:15:10.000 071 33289.44 251.15 2381.45 35.10 2010-03-12 19:15:11.000 071 33289.52 251.12 2381.45 35.10 2010-03-12 19:15:12.000 071 33289.44 251.10 2381.39 35.10 2010-03-12 19:15:13.000 071 33289.44 251.11 2381.46 35.10 2010-03-12 19:15:14.000 071 33289.41 251.18 2381.37 35.10 2010-03-12 19:15:15.000 071 33289.41 251.11 2381.38 35.10 2010-03-12 19:15:16.000 071 33289.33 251.09 2381.43 35.10 2010-03-12 19:15:17.000 071 33289.39 251.14 2381.45 35.10 2010-03-12 19:15:18.000 071 33289.53 251.14 2381.50 35.10 2010-03-12 19:15:19.000 071 33289.42 251.13 2381.49 35.10 2010-03-12 19:15:20.000 071 33289.43 251.14 2381.47 35.10 2010-03-12 19:15:21.000 071 33289.34 251.15 2381.50 35.10 2010-03-12 19:15:22.000 071 33289.32 251.14 2381.44 35.10 2010-03-12 19:15:23.000 071 33289.34 251.16 2381.47 35.10 2010-03-12 19:15:24.000 071 33289.45 251.16 2381.43 35.10 2010-03-12 19:15:25.000 071 33289.46 251.15 2381.45 35.10 2010-03-12 19:15:26.000 071 33289.44 251.12 2381.50 35.10 2010-03-12 19:15:27.000 071 33289.33 251.12 2381.50 35.10 2010-03-12 19:15:28.000 071 33289.34 251.16 2381.49 35.10 2010-03-12 19:15:29.000 071 33289.33 251.13 2381.50 35.10 2010-03-12 19:15:30.000 071 33289.40 251.11 2381.50 35.10 2010-03-12 19:15:31.000 071 33289.39 251.11 2381.50 35.10 2010-03-12 19:15:32.000 071 33289.38 251.13 2381.59 35.10 2010-03-12 19:15:33.000 071 33289.42 251.15 2381.46 35.10 2010-03-12 19:15:34.000 071 33289.26 251.11 2381.44 35.10 2010-03-12 19:15:35.000 071 33289.39 251.12 2381.48 35.10 2010-03-12 19:15:36.000 071 33289.30 251.13 2381.38 35.10 2010-03-12 19:15:37.000 071 33289.35 251.10 2381.40 35.10 2010-03-12 19:15:38.000 071 33289.39 251.10 2381.44 35.10 2010-03-12 19:15:39.000 071 33289.40 251.12 2381.51 35.10 2010-03-12 19:15:40.000 071 33289.39 251.12 2381.47 35.10 2010-03-12 19:15:41.000 071 33289.46 251.07 2381.48 35.10 2010-03-12 19:15:42.000 071 33289.40 251.12 2381.46 35.10 2010-03-12 19:15:43.000 071 33289.39 251.12 2381.49 35.10 2010-03-12 19:15:44.000 071 33289.47 251.09 2381.50 35.10 2010-03-12 19:15:45.000 071 33289.39 251.09 2381.47 35.10 2010-03-12 19:15:46.000 071 33289.40 251.07 2381.43 35.10 2010-03-12 19:15:47.000 071 33289.22 251.17 2381.47 35.10 2010-03-12 19:15:48.000 071 33289.36 251.14 2381.49 35.10 2010-03-12 19:15:49.000 071 33289.32 251.11 2381.45 35.10 2010-03-12 19:15:50.000 071 33289.28 251.07 2381.53 35.10 2010-03-12 19:15:51.000 071 33289.35 251.13 2381.47 35.10 2010-03-12 19:15:52.000 071 33289.54 251.10 2381.45 35.10 2010-03-12 19:15:53.000 071 33289.21 251.10 2381.39 35.10 2010-03-12 19:15:54.000 071 33289.23 251.11 2381.56 35.10 2010-03-12 19:15:55.000 071 33289.39 251.09 2381.50 35.10 2010-03-12 19:15:56.000 071 33289.33 251.06 2381.46 35.10 2010-03-12 19:15:57.000 071 33289.35 251.10 2381.50 35.10 2010-03-12 19:15:58.000 071 33289.31 251.12 2381.45 35.10 2010-03-12 19:15:59.000 071 33289.35 251.13 2381.47 35.10 2010-03-12 19:16:00.000 071 33289.27 251.09 2381.46 35.10 2010-03-12 19:16:01.000 071 33289.20 251.14 2381.43 35.10 2010-03-12 19:16:02.000 071 33289.24 251.11 2381.57 35.10 2010-03-12 19:16:03.000 071 33289.25 251.13 2381.47 35.11 2010-03-12 19:16:04.000 071 33289.32 251.13 2381.49 35.10 2010-03-12 19:16:05.000 071 33289.30 251.18 2381.43 35.10 2010-03-12 19:16:06.000 071 33289.16 251.10 2381.57 35.10 2010-03-12 19:16:07.000 071 33289.27 251.13 2381.53 35.10 2010-03-12 19:16:08.000 071 33289.30 251.11 2381.49 35.11 2010-03-12 19:16:09.000 071 33289.26 251.15 2381.49 35.10 2010-03-12 19:16:10.000 071 33289.16 251.17 2381.50 35.10 2010-03-12 19:16:11.000 071 33289.28 251.15 2381.50 35.10 2010-03-12 19:16:12.000 071 33289.15 251.13 2381.49 35.10 2010-03-12 19:16:13.000 071 33289.19 251.15 2381.49 35.10 2010-03-12 19:16:14.000 071 33289.28 251.17 2381.51 35.10 2010-03-12 19:16:15.000 071 33289.19 251.18 2381.51 35.10 2010-03-12 19:16:16.000 071 33289.09 251.16 2381.55 35.10 2010-03-12 19:16:17.000 071 33289.19 251.13 2381.54 35.10 2010-03-12 19:16:18.000 071 33289.20 251.17 2381.55 35.10 2010-03-12 19:16:19.000 071 33289.18 251.13 2381.53 35.10 2010-03-12 19:16:20.000 071 33289.21 251.12 2381.48 35.10 2010-03-12 19:16:21.000 071 33289.22 251.14 2381.56 35.10 2010-03-12 19:16:22.000 071 33289.18 251.12 2381.49 35.10 2010-03-12 19:16:23.000 071 33289.18 251.13 2381.57 35.10 2010-03-12 19:16:24.000 071 33289.34 251.15 2381.52 35.10 2010-03-12 19:16:25.000 071 33289.21 251.17 2381.57 35.10 2010-03-12 19:16:26.000 071 33289.16 251.13 2381.51 35.11 2010-03-12 19:16:27.000 071 33289.20 251.14 2381.54 35.11 2010-03-12 19:16:28.000 071 33289.19 251.15 2381.48 35.10 2010-03-12 19:16:29.000 071 33289.13 251.11 2381.63 35.10 2010-03-12 19:16:30.000 071 33289.20 251.09 2381.51 35.10 2010-03-12 19:16:31.000 071 33289.13 251.12 2381.47 35.10 2010-03-12 19:16:32.000 071 33289.13 251.12 2381.58 35.10 2010-03-12 19:16:33.000 071 33289.14 251.17 2381.66 35.10 2010-03-12 19:16:34.000 071 33289.08 251.15 2381.57 35.10 2010-03-12 19:16:35.000 071 33289.14 251.09 2381.58 35.10 2010-03-12 19:16:36.000 071 33289.14 251.14 2381.51 35.10 2010-03-12 19:16:37.000 071 33289.15 251.12 2381.57 35.10 2010-03-12 19:16:38.000 071 33289.12 251.18 2381.55 35.10 2010-03-12 19:16:39.000 071 33289.16 251.12 2381.60 35.10 2010-03-12 19:16:40.000 071 33289.12 251.16 2381.56 35.10 2010-03-12 19:16:41.000 071 33289.11 251.18 2381.58 35.10 2010-03-12 19:16:42.000 071 33289.08 251.15 2381.54 35.10 2010-03-12 19:16:43.000 071 33289.07 251.18 2381.50 35.10 2010-03-12 19:16:44.000 071 33289.10 251.18 2381.48 35.10 2010-03-12 19:16:45.000 071 33289.09 251.17 2381.50 35.10 2010-03-12 19:16:46.000 071 33289.04 251.15 2381.65 35.10 2010-03-12 19:16:47.000 071 33289.06 251.20 2381.60 35.10 2010-03-12 19:16:48.000 071 33289.09 251.14 2381.68 35.10 2010-03-12 19:16:49.000 071 33289.09 251.15 2381.56 35.10 2010-03-12 19:16:50.000 071 33289.08 251.19 2381.59 35.10 2010-03-12 19:16:51.000 071 33289.10 251.15 2381.52 35.10 2010-03-12 19:16:52.000 071 33288.95 251.16 2381.61 35.10 2010-03-12 19:16:53.000 071 33289.17 251.17 2381.50 35.10 2010-03-12 19:16:54.000 071 33289.07 251.20 2381.59 35.10 2010-03-12 19:16:55.000 071 33289.03 251.18 2381.50 35.10 2010-03-12 19:16:56.000 071 33289.00 251.17 2381.61 35.10 2010-03-12 19:16:57.000 071 33289.07 251.19 2381.58 35.11 2010-03-12 19:16:58.000 071 33289.13 251.17 2381.59 35.11 2010-03-12 19:16:59.000 071 33288.91 251.16 2381.56 35.10 2010-03-12 19:17:00.000 071 33289.07 251.18 2381.63 35.10 2010-03-12 19:17:01.000 071 33289.02 251.18 2381.62 35.11 2010-03-12 19:17:02.000 071 33288.96 251.18 2381.57 35.11 2010-03-12 19:17:03.000 071 33289.05 251.20 2381.59 35.11 2010-03-12 19:17:04.000 071 33288.98 251.15 2381.57 35.11 2010-03-12 19:17:05.000 071 33289.06 251.18 2381.59 35.10 2010-03-12 19:17:06.000 071 33288.98 251.18 2381.68 35.11 2010-03-12 19:17:07.000 071 33289.01 251.16 2381.60 35.11 2010-03-12 19:17:08.000 071 33289.00 251.21 2381.57 35.11 2010-03-12 19:17:09.000 071 33289.08 251.18 2381.62 35.11 2010-03-12 19:17:10.000 071 33289.15 251.14 2381.56 35.11 2010-03-12 19:17:11.000 071 33288.86 251.18 2381.63 35.11 2010-03-12 19:17:12.000 071 33288.97 251.21 2381.63 35.11 2010-03-12 19:17:13.000 071 33288.90 251.20 2381.60 35.11 2010-03-12 19:17:14.000 071 33288.98 251.20 2381.60 35.11 2010-03-12 19:17:15.000 071 33288.97 251.20 2381.64 35.11 2010-03-12 19:17:16.000 071 33288.92 251.21 2381.57 35.11 2010-03-12 19:17:17.000 071 33288.86 251.20 2381.58 35.11 2010-03-12 19:17:18.000 071 33288.97 251.18 2381.59 35.11 2010-03-12 19:17:19.000 071 33288.96 251.20 2381.62 35.11 2010-03-12 19:17:20.000 071 33288.96 251.25 2381.62 35.11 2010-03-12 19:17:21.000 071 33288.91 251.22 2381.66 35.11 2010-03-12 19:17:22.000 071 33288.89 251.23 2381.70 35.11 2010-03-12 19:17:23.000 071 33288.82 251.22 2381.60 35.11 2010-03-12 19:17:24.000 071 33288.88 251.23 2381.62 35.11 2010-03-12 19:17:25.000 071 33288.88 251.21 2381.66 35.11 2010-03-12 19:17:26.000 071 33288.85 251.26 2381.58 35.11 2010-03-12 19:17:27.000 071 33288.81 251.29 2381.62 35.11 2010-03-12 19:17:28.000 071 33288.84 251.22 2381.60 35.11 2010-03-12 19:17:29.000 071 33288.81 251.23 2381.70 35.11 2010-03-12 19:17:30.000 071 33288.89 251.26 2381.63 35.11 2010-03-12 19:17:31.000 071 33288.83 251.26 2381.63 35.11 2010-03-12 19:17:32.000 071 33288.80 251.26 2381.58 35.11 2010-03-12 19:17:33.000 071 33288.79 251.26 2381.68 35.11 2010-03-12 19:17:34.000 071 33288.78 251.22 2381.62 35.11 2010-03-12 19:17:35.000 071 33288.88 251.23 2381.62 35.11 2010-03-12 19:17:36.000 071 33288.78 251.28 2381.75 35.11 2010-03-12 19:17:37.000 071 33288.78 251.27 2381.72 35.11 2010-03-12 19:17:38.000 071 33288.81 251.24 2381.59 35.11 2010-03-12 19:17:39.000 071 33288.75 251.28 2381.65 35.11 2010-03-12 19:17:40.000 071 33288.75 251.24 2381.60 35.11 2010-03-12 19:17:41.000 071 33288.79 251.27 2381.70 35.11 2010-03-12 19:17:42.000 071 33288.69 251.22 2381.60 35.11 2010-03-12 19:17:43.000 071 33288.73 251.23 2381.64 35.11 2010-03-12 19:17:44.000 071 33288.81 251.29 2381.54 35.11 2010-03-12 19:17:45.000 071 33288.78 251.25 2381.68 35.11 2010-03-12 19:17:46.000 071 33288.75 251.24 2381.66 35.11 2010-03-12 19:17:47.000 071 33288.69 251.29 2381.64 35.11 2010-03-12 19:17:48.000 071 33288.79 251.26 2381.65 35.11 2010-03-12 19:17:49.000 071 33288.77 251.29 2381.59 35.11 2010-03-12 19:17:50.000 071 33288.83 251.29 2381.63 35.11 2010-03-12 19:17:51.000 071 33288.80 251.34 2381.64 35.11 2010-03-12 19:17:52.000 071 33288.72 251.32 2381.59 35.11 2010-03-12 19:17:53.000 071 33288.73 251.32 2381.62 35.11 2010-03-12 19:17:54.000 071 33288.82 251.29 2381.68 35.11 2010-03-12 19:17:55.000 071 33288.77 251.31 2381.60 35.11 2010-03-12 19:17:56.000 071 33288.73 251.37 2381.67 35.11 2010-03-12 19:17:57.000 071 33288.73 251.31 2381.64 35.11 2010-03-12 19:17:58.000 071 33288.71 251.31 2381.63 35.11 2010-03-12 19:17:59.000 071 33288.67 251.28 2381.66 35.11 2010-03-12 19:18:00.000 071 33288.66 251.34 2381.76 35.11 2010-03-12 19:18:01.000 071 33288.64 251.34 2381.72 35.11 2010-03-12 19:18:02.000 071 33288.78 251.27 2381.76 35.11 2010-03-12 19:18:03.000 071 33288.67 251.34 2381.69 35.11 2010-03-12 19:18:04.000 071 33288.64 251.34 2381.70 35.11 2010-03-12 19:18:05.000 071 33288.76 251.35 2381.70 35.11 2010-03-12 19:18:06.000 071 33288.76 251.34 2381.68 35.11 2010-03-12 19:18:07.000 071 33288.70 251.35 2381.74 35.11 2010-03-12 19:18:08.000 071 33288.63 251.38 2381.62 35.11 2010-03-12 19:18:09.000 071 33288.74 251.40 2381.67 35.11 2010-03-12 19:18:10.000 071 33288.72 251.38 2381.64 35.11 2010-03-12 19:18:11.000 071 33288.56 251.35 2381.72 35.11 2010-03-12 19:18:12.000 071 33288.69 251.39 2381.63 35.11 2010-03-12 19:18:13.000 071 33288.67 251.38 2381.62 35.11 2010-03-12 19:18:14.000 071 33288.60 251.38 2381.68 35.11 2010-03-12 19:18:15.000 071 33288.65 251.38 2381.64 35.11 2010-03-12 19:18:16.000 071 33288.48 251.39 2381.72 35.11 2010-03-12 19:18:17.000 071 33288.61 251.41 2381.67 35.11 2010-03-12 19:18:18.000 071 33288.59 251.41 2381.71 35.11 2010-03-12 19:18:19.000 071 33288.57 251.43 2381.69 35.11 2010-03-12 19:18:20.000 071 33288.66 251.42 2381.66 35.11 2010-03-12 19:18:21.000 071 33288.61 251.39 2381.69 35.11 2010-03-12 19:18:22.000 071 33288.66 251.38 2381.70 35.11 2010-03-12 19:18:23.000 071 33288.63 251.41 2381.70 35.11 2010-03-12 19:18:24.000 071 33288.60 251.45 2381.69 35.11 2010-03-12 19:18:25.000 071 33288.63 251.46 2381.74 35.11 2010-03-12 19:18:26.000 071 33288.60 251.39 2381.72 35.11 2010-03-12 19:18:27.000 071 33288.51 251.43 2381.70 35.11 2010-03-12 19:18:28.000 071 33288.56 251.39 2381.80 35.11 2010-03-12 19:18:29.000 071 33288.67 251.39 2381.69 35.11 2010-03-12 19:18:30.000 071 33288.50 251.46 2381.68 35.11 2010-03-12 19:18:31.000 071 33288.57 251.40 2381.70 35.11 2010-03-12 19:18:32.000 071 33288.54 251.43 2381.77 35.11 2010-03-12 19:18:33.000 071 33288.62 251.44 2381.71 35.11 2010-03-12 19:18:34.000 071 33288.52 251.40 2381.76 35.11 2010-03-12 19:18:35.000 071 33288.50 251.40 2381.61 35.11 2010-03-12 19:18:36.000 071 33288.56 251.42 2381.76 35.11 2010-03-12 19:18:37.000 071 33288.53 251.38 2381.68 35.11 2010-03-12 19:18:38.000 071 33288.61 251.40 2381.75 35.11 2010-03-12 19:18:39.000 071 33288.54 251.40 2381.62 35.11 2010-03-12 19:18:40.000 071 33288.66 251.40 2381.72 35.11 2010-03-12 19:18:41.000 071 33288.45 251.46 2381.65 35.11 2010-03-12 19:18:42.000 071 33288.53 251.42 2381.65 35.11 2010-03-12 19:18:43.000 071 33288.50 251.38 2381.74 35.11 2010-03-12 19:18:44.000 071 33288.51 251.41 2381.76 35.11 2010-03-12 19:18:45.000 071 33288.51 251.44 2381.67 35.11 2010-03-12 19:18:46.000 071 33288.58 251.45 2381.69 35.11 2010-03-12 19:18:47.000 071 33288.55 251.47 2381.71 35.11 2010-03-12 19:18:48.000 071 33288.56 251.43 2381.65 35.11 2010-03-12 19:18:49.000 071 33288.56 251.46 2381.70 35.11 2010-03-12 19:18:50.000 071 33288.50 251.46 2381.73 35.11 2010-03-12 19:18:51.000 071 33288.57 251.49 2381.70 35.11 2010-03-12 19:18:52.000 071 33288.58 251.44 2381.70 35.11 2010-03-12 19:18:53.000 071 33288.65 251.45 2381.65 35.11 2010-03-12 19:18:54.000 071 33288.53 251.49 2381.78 35.11 2010-03-12 19:18:55.000 071 33288.51 251.50 2381.74 35.11 2010-03-12 19:18:56.000 071 33288.52 251.45 2381.68 35.11 2010-03-12 19:18:57.000 071 33288.50 251.47 2381.74 35.11 2010-03-12 19:18:58.000 071 33288.57 251.50 2381.71 35.11 2010-03-12 19:18:59.000 071 33288.46 251.49 2381.71 35.11 2010-03-12 19:19:00.000 071 33288.60 251.48 2381.77 35.11 2010-03-12 19:19:01.000 071 33288.63 251.51 2381.72 35.11 2010-03-12 19:19:02.000 071 33288.60 251.49 2381.71 35.11 2010-03-12 19:19:03.000 071 33288.56 251.53 2381.66 35.11 2010-03-12 19:19:04.000 071 33288.49 251.52 2381.57 35.11 2010-03-12 19:19:05.000 071 33288.46 251.52 2381.64 35.11 2010-03-12 19:19:06.000 071 33288.39 251.56 2381.74 35.11 2010-03-12 19:19:07.000 071 33288.48 251.55 2381.68 35.11 2010-03-12 19:19:08.000 071 33288.46 251.54 2381.75 35.11 2010-03-12 19:19:09.000 071 33288.40 251.56 2381.70 35.11 2010-03-12 19:19:10.000 071 33288.41 251.54 2381.73 35.11 2010-03-12 19:19:11.000 071 33288.53 251.58 2381.74 35.11 2010-03-12 19:19:12.000 071 33288.45 251.55 2381.80 35.11 2010-03-12 19:19:13.000 071 33288.45 251.56 2381.77 35.11 2010-03-12 19:19:14.000 071 33288.54 251.53 2381.72 35.11 2010-03-12 19:19:15.000 071 33288.49 251.54 2381.71 35.11 2010-03-12 19:19:16.000 071 33288.53 251.55 2381.72 35.11 2010-03-12 19:19:17.000 071 33288.44 251.51 2381.69 35.11 2010-03-12 19:19:18.000 071 33288.47 251.51 2381.63 35.11 2010-03-12 19:19:19.000 071 33288.51 251.54 2381.68 35.11 2010-03-12 19:19:20.000 071 33288.50 251.56 2381.70 35.11 2010-03-12 19:19:21.000 071 33288.46 251.53 2381.72 35.11 2010-03-12 19:19:22.000 071 33288.43 251.57 2381.75 35.11 2010-03-12 19:19:23.000 071 33288.60 251.57 2381.68 35.11 2010-03-12 19:19:24.000 071 33288.44 251.59 2381.74 35.11 2010-03-12 19:19:25.000 071 33288.49 251.60 2381.81 35.11 2010-03-12 19:19:26.000 071 33288.47 251.56 2381.70 35.11 2010-03-12 19:19:27.000 071 33288.45 251.60 2381.76 35.11 2010-03-12 19:19:28.000 071 33288.39 251.59 2381.68 35.11 2010-03-12 19:19:29.000 071 33288.39 251.57 2381.68 35.11 2010-03-12 19:19:30.000 071 33288.44 251.59 2381.81 35.11 2010-03-12 19:19:31.000 071 33288.42 251.59 2381.74 35.11 2010-03-12 19:19:32.000 071 33288.48 251.59 2381.74 35.11 2010-03-12 19:19:33.000 071 33288.47 251.60 2381.74 35.11 2010-03-12 19:19:34.000 071 33288.41 251.58 2381.68 35.11 2010-03-12 19:19:35.000 071 33288.39 251.58 2381.78 35.11 2010-03-12 19:19:36.000 071 33288.45 251.63 2381.72 35.11 2010-03-12 19:19:37.000 071 33288.44 251.61 2381.72 35.11 2010-03-12 19:19:38.000 071 33288.45 251.63 2381.70 35.11 2010-03-12 19:19:39.000 071 33288.45 251.66 2381.69 35.11 2010-03-12 19:19:40.000 071 33288.46 251.65 2381.82 35.11 2010-03-12 19:19:41.000 071 33288.43 251.68 2381.77 35.11 2010-03-12 19:19:42.000 071 33288.44 251.60 2381.73 35.11 2010-03-12 19:19:43.000 071 33288.46 251.65 2381.74 35.11 2010-03-12 19:19:44.000 071 33288.41 251.64 2381.77 35.11 2010-03-12 19:19:45.000 071 33288.43 251.62 2381.84 35.11 2010-03-12 19:19:46.000 071 33288.36 251.66 2381.88 35.11 2010-03-12 19:19:47.000 071 33288.46 251.67 2381.82 35.11 2010-03-12 19:19:48.000 071 33288.44 251.69 2381.75 35.11 2010-03-12 19:19:49.000 071 33288.39 251.68 2381.65 35.11 2010-03-12 19:19:50.000 071 33288.47 251.62 2381.80 35.11 2010-03-12 19:19:51.000 071 33288.41 251.62 2381.75 35.11 2010-03-12 19:19:52.000 071 33288.48 251.65 2381.82 35.11 2010-03-12 19:19:53.000 071 33288.44 251.68 2381.72 35.11 2010-03-12 19:19:54.000 071 33288.35 251.65 2381.77 35.11 2010-03-12 19:19:55.000 071 33288.36 251.64 2381.78 35.11 2010-03-12 19:19:56.000 071 33288.41 251.67 2381.72 35.11 2010-03-12 19:19:57.000 071 33288.37 251.63 2381.79 35.11 2010-03-12 19:19:58.000 071 33288.36 251.65 2381.78 35.11 2010-03-12 19:19:59.000 071 33288.45 251.64 2381.76 35.11 2010-03-12 19:20:00.000 071 33288.41 251.64 2381.69 35.11 2010-03-12 19:20:01.000 071 33288.36 251.64 2381.69 35.11 2010-03-12 19:20:02.000 071 33288.45 251.66 2381.75 35.11 2010-03-12 19:20:03.000 071 33288.43 251.68 2381.78 35.11 2010-03-12 19:20:04.000 071 33288.34 251.66 2381.74 35.11 2010-03-12 19:20:05.000 071 33288.38 251.65 2381.74 35.11 2010-03-12 19:20:06.000 071 33288.34 251.66 2381.82 35.11 2010-03-12 19:20:07.000 071 33288.43 251.66 2381.86 35.11 2010-03-12 19:20:08.000 071 33288.40 251.70 2381.87 35.11 2010-03-12 19:20:09.000 071 33288.38 251.69 2381.78 35.11 2010-03-12 19:20:10.000 071 33288.45 251.70 2381.77 35.11 2010-03-12 19:20:11.000 071 33288.32 251.72 2381.74 35.11 2010-03-12 19:20:12.000 071 33288.35 251.65 2381.83 35.11 2010-03-12 19:20:13.000 071 33288.35 251.63 2381.80 35.11 2010-03-12 19:20:14.000 071 33288.34 251.71 2381.74 35.11 2010-03-12 19:20:15.000 071 33288.32 251.73 2381.80 35.11 2010-03-12 19:20:16.000 071 33288.35 251.71 2381.81 35.11 2010-03-12 19:20:17.000 071 33288.35 251.73 2381.75 35.11 2010-03-12 19:20:18.000 071 33288.31 251.73 2381.80 35.11 2010-03-12 19:20:19.000 071 33288.37 251.72 2381.84 35.11 2010-03-12 19:20:20.000 071 33288.31 251.74 2381.69 35.11 2010-03-12 19:20:21.000 071 33288.30 251.73 2381.80 35.11 2010-03-12 19:20:22.000 071 33288.37 251.76 2381.75 35.11 2010-03-12 19:20:23.000 071 33288.35 251.75 2381.84 35.11 2010-03-12 19:20:24.000 071 33288.33 251.80 2381.85 35.11 2010-03-12 19:20:25.000 071 33288.28 251.77 2381.82 35.11 2010-03-12 19:20:26.000 071 33288.25 251.79 2381.69 35.11 2010-03-12 19:20:27.000 071 33288.27 251.76 2381.89 35.11 2010-03-12 19:20:28.000 071 33288.31 251.77 2381.81 35.11 2010-03-12 19:20:29.000 071 33288.24 251.80 2381.85 35.11 2010-03-12 19:20:30.000 071 33288.33 251.77 2381.79 35.11 2010-03-12 19:20:31.000 071 33288.23 251.78 2381.79 35.11 2010-03-12 19:20:32.000 071 33288.28 251.73 2381.89 35.11 2010-03-12 19:20:33.000 071 33288.33 251.82 2381.85 35.11 2010-03-12 19:20:34.000 071 33288.23 251.78 2381.75 35.11 2010-03-12 19:20:35.000 071 33288.35 251.76 2381.87 35.11 2010-03-12 19:20:36.000 071 33288.28 251.82 2381.86 35.11 2010-03-12 19:20:37.000 071 33288.28 251.81 2381.85 35.11 2010-03-12 19:20:38.000 071 33288.23 251.79 2381.82 35.11 2010-03-12 19:20:39.000 071 33288.28 251.77 2381.78 35.11 2010-03-12 19:20:40.000 071 33288.33 251.81 2381.75 35.11 2010-03-12 19:20:41.000 071 33288.22 251.78 2381.90 35.11 2010-03-12 19:20:42.000 071 33288.31 251.81 2381.79 35.11 2010-03-12 19:20:43.000 071 33288.20 251.75 2381.75 35.11 2010-03-12 19:20:44.000 071 33288.27 251.81 2381.82 35.11 2010-03-12 19:20:45.000 071 33288.28 251.80 2381.84 35.11 2010-03-12 19:20:46.000 071 33288.21 251.79 2381.79 35.11 2010-03-12 19:20:47.000 071 33288.23 251.88 2381.87 35.11 2010-03-12 19:20:48.000 071 33288.29 251.83 2381.90 35.11 2010-03-12 19:20:49.000 071 33288.23 251.81 2381.83 35.11 2010-03-12 19:20:50.000 071 33288.13 251.79 2381.85 35.11 2010-03-12 19:20:51.000 071 33288.18 251.79 2381.90 35.11 2010-03-12 19:20:52.000 071 33288.14 251.82 2381.90 35.11 2010-03-12 19:20:53.000 071 33288.15 251.81 2381.81 35.11 2010-03-12 19:20:54.000 071 33288.32 251.85 2381.82 35.11 2010-03-12 19:20:55.000 071 33288.24 251.83 2381.84 35.11 2010-03-12 19:20:56.000 071 33288.17 251.79 2381.80 35.11 2010-03-12 19:20:57.000 071 33288.29 251.84 2381.87 35.11 2010-03-12 19:20:58.000 071 33288.28 251.82 2381.80 35.11 2010-03-12 19:20:59.000 071 33288.25 251.79 2381.80 35.11 2010-03-12 19:21:00.000 071 33288.17 251.84 2381.82 35.11 2010-03-12 19:21:01.000 071 33288.18 251.79 2381.84 35.11 2010-03-12 19:21:02.000 071 33288.23 251.83 2381.80 35.11 2010-03-12 19:21:03.000 071 33288.20 251.83 2381.81 35.11 2010-03-12 19:21:04.000 071 33288.20 251.82 2381.78 35.11 2010-03-12 19:21:05.000 071 33288.27 251.85 2381.87 35.11 2010-03-12 19:21:06.000 071 33288.33 251.85 2381.89 35.11 2010-03-12 19:21:07.000 071 33288.23 251.85 2381.87 35.11 2010-03-12 19:21:08.000 071 33288.15 251.86 2381.86 35.11 2010-03-12 19:21:09.000 071 33288.22 251.84 2381.80 35.11 2010-03-12 19:21:10.000 071 33288.20 251.84 2381.93 35.11 2010-03-12 19:21:11.000 071 33288.22 251.83 2381.76 35.11 2010-03-12 19:21:12.000 071 33288.23 251.86 2381.88 35.11 2010-03-12 19:21:13.000 071 33288.15 251.86 2381.76 35.11 2010-03-12 19:21:14.000 071 33288.19 251.87 2381.80 35.11 2010-03-12 19:21:15.000 071 33288.18 251.93 2381.80 35.11 2010-03-12 19:21:16.000 071 33288.21 251.82 2381.87 35.11 2010-03-12 19:21:17.000 071 33288.14 251.82 2381.85 35.11 2010-03-12 19:21:18.000 071 33288.22 251.89 2381.85 35.11 2010-03-12 19:21:19.000 071 33288.26 251.86 2381.81 35.11 2010-03-12 19:21:20.000 071 33288.21 251.82 2381.85 35.11 2010-03-12 19:21:21.000 071 33288.25 251.83 2381.81 35.11 2010-03-12 19:21:22.000 071 33288.21 251.88 2381.76 35.11 2010-03-12 19:21:23.000 071 33288.19 251.87 2381.91 35.11 2010-03-12 19:21:24.000 071 33288.15 251.81 2381.80 35.11 2010-03-12 19:21:25.000 071 33288.05 251.85 2381.74 35.11 2010-03-12 19:21:26.000 071 33288.16 251.82 2381.92 35.11 2010-03-12 19:21:27.000 071 33288.17 251.86 2381.84 35.11 2010-03-12 19:21:28.000 071 33288.15 251.85 2381.82 35.11 2010-03-12 19:21:29.000 071 33288.14 251.87 2381.85 35.11 2010-03-12 19:21:30.000 071 33288.09 251.87 2381.81 35.11 2010-03-12 19:21:31.000 071 33288.10 251.85 2381.80 35.11 2010-03-12 19:21:32.000 071 33288.14 251.88 2381.81 35.11 2010-03-12 19:21:33.000 071 33288.15 251.90 2381.81 35.11 2010-03-12 19:21:34.000 071 33288.11 251.88 2381.84 35.11 2010-03-12 19:21:35.000 071 33288.16 251.89 2381.76 35.11 2010-03-12 19:21:36.000 071 33288.26 251.90 2381.90 35.11 2010-03-12 19:21:37.000 071 33288.20 251.87 2381.80 35.11 2010-03-12 19:21:38.000 071 33288.20 251.88 2381.79 35.11 2010-03-12 19:21:39.000 071 33288.14 251.91 2381.90 35.11 2010-03-12 19:21:40.000 071 33288.08 251.90 2381.83 35.11 2010-03-12 19:21:41.000 071 33288.12 251.94 2381.85 35.11 2010-03-12 19:21:42.000 071 33288.13 251.93 2381.83 35.11 2010-03-12 19:21:43.000 071 33288.04 251.93 2381.79 35.11 2010-03-12 19:21:44.000 071 33288.02 251.92 2381.79 35.11 2010-03-12 19:21:45.000 071 33288.08 251.95 2381.84 35.11 2010-03-12 19:21:46.000 071 33288.07 251.93 2381.78 35.11 2010-03-12 19:21:47.000 071 33288.14 251.91 2381.85 35.11 2010-03-12 19:21:48.000 071 33288.02 251.95 2381.85 35.11 2010-03-12 19:21:49.000 071 33288.06 251.93 2381.80 35.11 2010-03-12 19:21:50.000 071 33288.04 251.86 2381.85 35.11 2010-03-12 19:21:51.000 071 33288.04 251.90 2381.83 35.11 2010-03-12 19:21:52.000 071 33288.08 251.90 2381.90 35.11 2010-03-12 19:21:53.000 071 33288.11 251.93 2381.89 35.11 2010-03-12 19:21:54.000 071 33288.00 251.97 2381.90 35.11 2010-03-12 19:21:55.000 071 33288.01 251.98 2381.90 35.11 2010-03-12 19:21:56.000 071 33288.04 251.94 2381.90 35.11 2010-03-12 19:21:57.000 071 33288.05 252.00 2381.82 35.11 2010-03-12 19:21:58.000 071 33288.04 251.95 2381.85 35.11 2010-03-12 19:21:59.000 071 33288.02 251.97 2381.91 35.11 2010-03-12 19:22:00.000 071 33288.11 251.96 2381.88 35.11 2010-03-12 19:22:01.000 071 33288.05 251.95 2381.84 35.11 2010-03-12 19:22:02.000 071 33288.04 251.93 2381.91 35.11 2010-03-12 19:22:03.000 071 33288.05 251.91 2381.89 35.11 2010-03-12 19:22:04.000 071 33288.10 251.95 2381.79 35.11 2010-03-12 19:22:05.000 071 33287.92 251.94 2381.81 35.11 2010-03-12 19:22:06.000 071 33288.00 251.92 2381.87 35.11 2010-03-12 19:22:07.000 071 33287.98 251.94 2381.83 35.11 2010-03-12 19:22:08.000 071 33288.03 251.96 2381.90 35.11 2010-03-12 19:22:09.000 071 33288.04 251.98 2381.87 35.11 2010-03-12 19:22:10.000 071 33288.11 251.97 2381.91 35.11 2010-03-12 19:22:11.000 071 33287.97 251.95 2381.91 35.11 2010-03-12 19:22:12.000 071 33288.07 251.99 2381.91 35.11 2010-03-12 19:22:13.000 071 33288.00 251.99 2381.88 35.11 2010-03-12 19:22:14.000 071 33287.99 251.95 2381.92 35.11 2010-03-12 19:22:15.000 071 33288.01 252.00 2381.87 35.11 2010-03-12 19:22:16.000 071 33287.93 252.01 2381.93 35.11 2010-03-12 19:22:17.000 071 33288.08 251.94 2381.90 35.11 2010-03-12 19:22:18.000 071 33288.03 251.98 2381.80 35.11 2010-03-12 19:22:19.000 071 33287.97 251.97 2381.85 35.11 2010-03-12 19:22:20.000 071 33288.07 251.98 2381.82 35.11 2010-03-12 19:22:21.000 071 33288.05 252.02 2381.81 35.11 2010-03-12 19:22:22.000 071 33287.96 252.01 2381.93 35.11 2010-03-12 19:22:23.000 071 33287.92 252.04 2381.90 35.11 2010-03-12 19:22:24.000 071 33288.03 252.02 2381.81 35.11 2010-03-12 19:22:25.000 071 33287.96 252.05 2381.85 35.11 2010-03-12 19:22:26.000 071 33288.00 252.03 2381.74 35.11 2010-03-12 19:22:27.000 071 33287.93 252.00 2381.87 35.11 2010-03-12 19:22:28.000 071 33287.97 251.97 2381.85 35.11 2010-03-12 19:22:29.000 071 33287.96 252.07 2381.93 35.11 2010-03-12 19:22:30.000 071 33287.97 252.04 2381.94 35.11 2010-03-12 19:22:31.000 071 33287.98 251.99 2381.94 35.11 2010-03-12 19:22:32.000 071 33287.97 252.04 2381.91 35.11 2010-03-12 19:22:33.000 071 33287.87 252.04 2381.85 35.11 2010-03-12 19:22:34.000 071 33287.83 252.02 2381.89 35.11 2010-03-12 19:22:35.000 071 33287.99 252.06 2381.99 35.11 2010-03-12 19:22:36.000 071 33287.95 252.05 2381.88 35.11 2010-03-12 19:22:37.000 071 33287.99 252.05 2381.87 35.11 2010-03-12 19:22:38.000 071 33287.88 252.04 2381.78 35.11 2010-03-12 19:22:39.000 071 33287.86 252.03 2381.90 35.11 2010-03-12 19:22:40.000 071 33287.83 252.04 2381.92 35.11 2010-03-12 19:22:41.000 071 33287.82 252.06 2381.96 35.11 2010-03-12 19:22:42.000 071 33287.91 252.02 2381.91 35.11 2010-03-12 19:22:43.000 071 33287.89 252.04 2381.92 35.11 2010-03-12 19:22:44.000 071 33287.89 252.07 2381.91 35.11 2010-03-12 19:22:45.000 071 33287.92 252.07 2381.97 35.11 2010-03-12 19:22:46.000 071 33287.92 252.08 2381.86 35.11 2010-03-12 19:22:47.000 071 33287.96 252.06 2381.87 35.11 2010-03-12 19:22:48.000 071 33287.82 252.11 2381.97 35.11 2010-03-12 19:22:49.000 071 33287.79 252.12 2381.95 35.11 2010-03-12 19:22:50.000 071 33287.85 252.08 2381.89 35.11 2010-03-12 19:22:51.000 071 33287.86 252.14 2381.97 35.11 2010-03-12 19:22:52.000 071 33287.79 252.10 2381.94 35.11 2010-03-12 19:22:53.000 071 33287.81 252.11 2381.94 35.11 2010-03-12 19:22:54.000 071 33287.91 252.08 2381.83 35.11 2010-03-12 19:22:55.000 071 33287.77 252.05 2381.87 35.11 2010-03-12 19:22:56.000 071 33287.85 252.03 2381.91 35.11 2010-03-12 19:22:57.000 071 33287.90 252.10 2381.99 35.11 2010-03-12 19:22:58.000 071 33287.86 252.07 2381.86 35.11 2010-03-12 19:22:59.000 071 33287.83 252.12 2381.90 35.11 2010-03-12 19:23:00.000 071 33287.81 252.10 2381.92 35.11 2010-03-12 19:23:01.000 071 33287.80 252.09 2381.91 35.11 2010-03-12 19:23:02.000 071 33287.88 252.11 2381.99 35.11 2010-03-12 19:23:03.000 071 33287.80 252.11 2381.89 35.11 2010-03-12 19:23:04.000 071 33287.82 252.13 2381.93 35.11 2010-03-12 19:23:05.000 071 33287.88 252.11 2381.88 35.11 2010-03-12 19:23:06.000 071 33287.77 252.11 2381.88 35.11 2010-03-12 19:23:07.000 071 33287.71 252.12 2381.88 35.11 2010-03-12 19:23:08.000 071 33287.74 252.16 2382.03 35.11 2010-03-12 19:23:09.000 071 33287.76 252.12 2382.03 35.11 2010-03-12 19:23:10.000 071 33287.70 252.14 2381.88 35.11 2010-03-12 19:23:11.000 071 33287.88 252.10 2381.82 35.11 2010-03-12 19:23:12.000 071 33287.73 252.16 2381.88 35.11 2010-03-12 19:23:13.000 071 33287.71 252.12 2381.90 35.11 2010-03-12 19:23:14.000 071 33287.76 252.12 2381.95 35.11 2010-03-12 19:23:15.000 071 33287.65 252.15 2381.86 35.11 2010-03-12 19:23:16.000 071 33287.85 252.17 2381.96 35.11 2010-03-12 19:23:17.000 071 33287.57 252.16 2381.96 35.11 2010-03-12 19:23:18.000 071 33287.75 252.18 2382.00 35.11 2010-03-12 19:23:19.000 071 33287.73 252.19 2381.91 35.11 2010-03-12 19:23:20.000 071 33287.72 252.22 2381.95 35.11 2010-03-12 19:23:21.000 071 33287.70 252.15 2381.93 35.11 2010-03-12 19:23:22.000 071 33287.81 252.17 2381.94 35.11 2010-03-12 19:23:23.000 071 33287.77 252.19 2381.90 35.11 2010-03-12 19:23:24.000 071 33287.67 252.16 2381.94 35.11 2010-03-12 19:23:25.000 071 33287.67 252.17 2381.91 35.11 2010-03-12 19:23:26.000 071 33287.69 252.18 2381.95 35.11 2010-03-12 19:23:27.000 071 33287.72 252.18 2381.96 35.11 2010-03-12 19:23:28.000 071 33287.70 252.20 2381.92 35.11 2010-03-12 19:23:29.000 071 33287.70 252.18 2381.95 35.11 2010-03-12 19:23:30.000 071 33287.78 252.17 2382.00 35.11 2010-03-12 19:23:31.000 071 33287.70 252.16 2382.00 35.11 2010-03-12 19:23:32.000 071 33287.73 252.20 2381.99 35.11 2010-03-12 19:23:33.000 071 33287.72 252.21 2381.92 35.11 2010-03-12 19:23:34.000 071 33287.70 252.17 2381.93 35.11 2010-03-12 19:23:35.000 071 33287.74 252.16 2381.94 35.11 2010-03-12 19:23:36.000 071 33287.63 252.22 2382.00 35.11 2010-03-12 19:23:37.000 071 33287.59 252.21 2382.07 35.11 2010-03-12 19:23:38.000 071 33287.68 252.25 2381.93 35.11 2010-03-12 19:23:39.000 071 33287.68 252.19 2381.97 35.11 2010-03-12 19:23:40.000 071 33287.65 252.20 2381.98 35.11 2010-03-12 19:23:41.000 071 33287.68 252.19 2382.00 35.11 2010-03-12 19:23:42.000 071 33287.70 252.20 2381.91 35.11 2010-03-12 19:23:43.000 071 33287.64 252.20 2381.90 35.11 2010-03-12 19:23:44.000 071 33287.63 252.18 2381.92 35.11 2010-03-12 19:23:45.000 071 33287.67 252.20 2382.00 35.11 2010-03-12 19:23:46.000 071 33287.52 252.17 2382.05 35.11 2010-03-12 19:23:47.000 071 33287.66 252.19 2381.96 35.11 2010-03-12 19:23:48.000 071 33287.62 252.20 2381.89 35.11 2010-03-12 19:23:49.000 071 33287.55 252.22 2381.92 35.11 2010-03-12 19:23:50.000 071 33287.66 252.18 2381.97 35.11 2010-03-12 19:23:51.000 071 33287.57 252.20 2381.99 35.11 2010-03-12 19:23:52.000 071 33287.65 252.17 2382.01 35.11 2010-03-12 19:23:53.000 071 33287.66 252.21 2382.01 35.11 2010-03-12 19:23:54.000 071 33287.68 252.14 2382.01 35.11 2010-03-12 19:23:55.000 071 33287.64 252.14 2382.04 35.11 2010-03-12 19:23:56.000 071 33287.63 252.22 2381.97 35.11 2010-03-12 19:23:57.000 071 33287.64 252.20 2382.03 35.11 2010-03-12 19:23:58.000 071 33287.67 252.18 2381.99 35.11 2010-03-12 19:23:59.000 071 33287.61 252.18 2381.93 35.11 2010-03-12 19:24:00.000 071 33287.57 252.14 2382.01 35.11 2010-03-12 19:24:01.000 071 33287.63 252.16 2382.00 35.11 2010-03-12 19:24:02.000 071 33287.54 252.15 2381.98 35.11 2010-03-12 19:24:03.000 071 33287.62 252.18 2381.95 35.11 2010-03-12 19:24:04.000 071 33287.54 252.18 2381.99 35.11 2010-03-12 19:24:05.000 071 33287.64 252.19 2381.99 35.11 2010-03-12 19:24:06.000 071 33287.67 252.20 2381.88 35.11 2010-03-12 19:24:07.000 071 33287.59 252.16 2381.82 35.11 2010-03-12 19:24:08.000 071 33287.69 252.16 2381.94 35.11 2010-03-12 19:24:09.000 071 33287.66 252.22 2381.99 35.12 2010-03-12 19:24:10.000 071 33287.61 252.16 2382.05 35.11 2010-03-12 19:24:11.000 071 33287.62 252.20 2381.96 35.11 2010-03-12 19:24:12.000 071 33287.63 252.22 2381.94 35.12 2010-03-12 19:24:13.000 071 33287.67 252.21 2381.91 35.12 2010-03-12 19:24:14.000 071 33287.62 252.17 2381.91 35.12 2010-03-12 19:24:15.000 071 33287.58 252.20 2381.88 35.12 2010-03-12 19:24:16.000 071 33287.71 252.20 2381.93 35.12 2010-03-12 19:24:17.000 071 33287.61 252.17 2381.79 35.12 2010-03-12 19:24:18.000 071 33287.68 252.17 2381.88 35.12 2010-03-12 19:24:19.000 071 33287.71 252.17 2381.97 35.12 2010-03-12 19:24:20.000 071 33287.67 252.16 2382.03 35.12 2010-03-12 19:24:21.000 071 33287.54 252.16 2381.93 35.11 2010-03-12 19:24:22.000 071 33287.52 252.15 2381.91 35.12 2010-03-12 19:24:23.000 071 33287.66 252.12 2381.97 35.12 2010-03-12 19:24:24.000 071 33287.64 252.17 2381.95 35.12 2010-03-12 19:24:25.000 071 33287.62 252.16 2381.99 35.12 2010-03-12 19:24:26.000 071 33287.67 252.17 2381.88 35.11 2010-03-12 19:24:27.000 071 33287.71 252.16 2381.85 35.12 2010-03-12 19:24:28.000 071 33287.67 252.14 2381.89 35.11 2010-03-12 19:24:29.000 071 33287.68 252.22 2381.84 35.12 2010-03-12 19:24:30.000 071 33287.64 252.18 2381.88 35.12 2010-03-12 19:24:31.000 071 33287.64 252.17 2381.93 35.12 2010-03-12 19:24:32.000 071 33287.61 252.21 2381.93 35.12 2010-03-12 19:24:33.000 071 33287.65 252.18 2381.94 35.12 2010-03-12 19:24:34.000 071 33287.55 252.16 2381.82 35.12 2010-03-12 19:24:35.000 071 33287.71 252.16 2381.85 35.12 2010-03-12 19:24:36.000 071 33287.67 252.16 2381.82 35.12 2010-03-12 19:24:37.000 071 33287.64 252.15 2381.82 35.12 2010-03-12 19:24:38.000 071 33287.63 252.18 2381.87 35.12 2010-03-12 19:24:39.000 071 33287.59 252.20 2381.92 35.12 2010-03-12 19:24:40.000 071 33287.66 252.20 2381.85 35.12 2010-03-12 19:24:41.000 071 33287.62 252.17 2381.90 35.12 2010-03-12 19:24:42.000 071 33287.67 252.22 2381.90 35.12 2010-03-12 19:24:43.000 071 33287.60 252.18 2381.87 35.12 2010-03-12 19:24:44.000 071 33287.62 252.17 2381.86 35.12 2010-03-12 19:24:45.000 071 33287.61 252.26 2381.76 35.12 2010-03-12 19:24:46.000 071 33287.55 252.21 2381.82 35.12 2010-03-12 19:24:47.000 071 33287.65 252.25 2381.90 35.12 2010-03-12 19:24:48.000 071 33287.67 252.20 2381.89 35.12 2010-03-12 19:24:49.000 071 33287.59 252.20 2381.79 35.12 2010-03-12 19:24:50.000 071 33287.52 252.19 2381.84 35.12 2010-03-12 19:24:51.000 071 33287.65 252.17 2381.90 35.12 2010-03-12 19:24:52.000 071 33287.60 252.20 2381.95 35.12 2010-03-12 19:24:53.000 071 33287.62 252.22 2381.94 35.12 2010-03-12 19:24:54.000 071 33287.64 252.22 2381.85 35.12 2010-03-12 19:24:55.000 071 33287.64 252.20 2381.84 35.12 2010-03-12 19:24:56.000 071 33287.58 252.21 2381.91 35.12 2010-03-12 19:24:57.000 071 33287.63 252.20 2381.87 35.12 2010-03-12 19:24:58.000 071 33287.57 252.20 2381.91 35.12 2010-03-12 19:24:59.000 071 33287.54 252.24 2381.88 35.12 2010-03-12 19:25:00.000 071 33287.65 252.21 2381.84 35.12 2010-03-12 19:25:01.000 071 33287.52 252.20 2381.94 35.12 2010-03-12 19:25:02.000 071 33287.61 252.20 2381.94 35.12 2010-03-12 19:25:03.000 071 33287.53 252.26 2381.88 35.12 2010-03-12 19:25:04.000 071 33287.60 252.24 2381.94 35.12 2010-03-12 19:25:05.000 071 33287.51 252.22 2381.91 35.12 2010-03-12 19:25:06.000 071 33287.64 252.26 2381.98 35.12 2010-03-12 19:25:07.000 071 33287.58 252.28 2381.91 35.12 2010-03-12 19:25:08.000 071 33287.59 252.32 2381.90 35.12 2010-03-12 19:25:09.000 071 33287.55 252.22 2381.95 35.12 2010-03-12 19:25:10.000 071 33287.57 252.24 2381.88 35.12 2010-03-12 19:25:11.000 071 33287.63 252.32 2381.90 35.12 2010-03-12 19:25:12.000 071 33287.55 252.31 2381.90 35.12 2010-03-12 19:25:13.000 071 33287.57 252.28 2381.93 35.12 2010-03-12 19:25:14.000 071 33287.58 252.24 2381.89 35.12 2010-03-12 19:25:15.000 071 33287.54 252.28 2381.87 35.12 2010-03-12 19:25:16.000 071 33287.57 252.23 2381.93 35.12 2010-03-12 19:25:17.000 071 33287.64 252.28 2381.87 35.12 2010-03-12 19:25:18.000 071 33287.67 252.30 2381.90 35.12 2010-03-12 19:25:19.000 071 33287.52 252.29 2381.88 35.12 2010-03-12 19:25:20.000 071 33287.57 252.24 2381.93 35.12 2010-03-12 19:25:21.000 071 33287.54 252.28 2381.97 35.12 2010-03-12 19:25:22.000 071 33287.49 252.31 2381.91 35.12 2010-03-12 19:25:23.000 071 33287.57 252.29 2381.96 35.12 2010-03-12 19:25:24.000 071 33287.64 252.30 2381.80 35.12 2010-03-12 19:25:25.000 071 33287.57 252.31 2381.88 35.12 2010-03-12 19:25:26.000 071 33287.60 252.32 2381.92 35.12 2010-03-12 19:25:27.000 071 33287.55 252.28 2381.91 35.12 2010-03-12 19:25:28.000 071 33287.52 252.31 2382.00 35.12 2010-03-12 19:25:29.000 071 33287.48 252.33 2381.87 35.12 2010-03-12 19:25:30.000 071 33287.43 252.33 2381.99 35.12 2010-03-12 19:25:31.000 071 33287.49 252.29 2381.96 35.12 2010-03-12 19:25:32.000 071 33287.46 252.28 2381.92 35.12 2010-03-12 19:25:33.000 071 33287.52 252.33 2381.93 35.12 2010-03-12 19:25:34.000 071 33287.41 252.32 2381.91 35.12 2010-03-12 19:25:35.000 071 33287.49 252.34 2381.94 35.12 2010-03-12 19:25:36.000 071 33287.57 252.35 2381.90 35.12 2010-03-12 19:25:37.000 071 33287.51 252.33 2381.90 35.12 2010-03-12 19:25:38.000 071 33287.51 252.35 2381.79 35.12 2010-03-12 19:25:39.000 071 33287.46 252.35 2381.83 35.12 2010-03-12 19:25:40.000 071 33287.52 252.32 2381.90 35.12 2010-03-12 19:25:41.000 071 33287.49 252.32 2381.97 35.12 2010-03-12 19:25:42.000 071 33287.48 252.33 2381.95 35.12 2010-03-12 19:25:43.000 071 33287.45 252.31 2381.89 35.12 2010-03-12 19:25:44.000 071 33287.41 252.37 2381.94 35.12 2010-03-12 19:25:45.000 071 33287.38 252.39 2381.97 35.12 2010-03-12 19:25:46.000 071 33287.40 252.37 2381.97 35.12 2010-03-12 19:25:47.000 071 33287.45 252.35 2381.92 35.12 2010-03-12 19:25:48.000 071 33287.44 252.38 2381.96 35.12 2010-03-12 19:25:49.000 071 33287.47 252.38 2381.94 35.12 2010-03-12 19:25:50.000 071 33287.48 252.40 2382.00 35.12 2010-03-12 19:25:51.000 071 33287.50 252.39 2382.00 35.12 2010-03-12 19:25:52.000 071 33287.44 252.41 2381.94 35.12 2010-03-12 19:25:53.000 071 33287.44 252.40 2381.96 35.12 2010-03-12 19:25:54.000 071 33287.49 252.43 2381.94 35.12 2010-03-12 19:25:55.000 071 33287.40 252.41 2381.88 35.12 2010-03-12 19:25:56.000 071 33287.37 252.44 2381.94 35.12 2010-03-12 19:25:57.000 071 33287.39 252.44 2381.87 35.12 2010-03-12 19:25:58.000 071 33287.38 252.44 2381.84 35.12 2010-03-12 19:25:59.000 071 33287.45 252.44 2381.96 35.12 2010-03-12 19:26:00.000 071 33287.38 252.44 2381.97 35.12 2010-03-12 19:26:01.000 071 33287.36 252.42 2381.89 35.12 2010-03-12 19:26:02.000 071 33287.42 252.50 2381.98 35.12 2010-03-12 19:26:03.000 071 33287.32 252.42 2381.99 35.12 2010-03-12 19:26:04.000 071 33287.30 252.46 2381.96 35.12 2010-03-12 19:26:05.000 071 33287.43 252.46 2381.93 35.12 2010-03-12 19:26:06.000 071 33287.30 252.45 2381.99 35.12 2010-03-12 19:26:07.000 071 33287.35 252.45 2381.99 35.12 2010-03-12 19:26:08.000 071 33287.33 252.47 2382.03 35.12 2010-03-12 19:26:09.000 071 33287.34 252.48 2382.03 35.12 2010-03-12 19:26:10.000 071 33287.27 252.49 2381.99 35.12 2010-03-12 19:26:11.000 071 33287.30 252.47 2381.96 35.12 2010-03-12 19:26:12.000 071 33287.30 252.48 2381.99 35.12 2010-03-12 19:26:13.000 071 33287.23 252.44 2381.93 35.12 2010-03-12 19:26:14.000 071 33287.26 252.53 2381.96 35.12 2010-03-12 19:26:15.000 071 33287.29 252.54 2382.03 35.12 2010-03-12 19:26:16.000 071 33287.25 252.53 2382.01 35.12 2010-03-12 19:26:17.000 071 33287.25 252.52 2381.98 35.12 2010-03-12 19:26:18.000 071 33287.36 252.53 2382.00 35.12 2010-03-12 19:26:19.000 071 33287.28 252.54 2382.02 35.12 2010-03-12 19:26:20.000 071 33287.26 252.54 2381.97 35.12 2010-03-12 19:26:21.000 071 33287.24 252.52 2382.05 35.12 2010-03-12 19:26:22.000 071 33287.26 252.51 2382.06 35.12 2010-03-12 19:26:23.000 071 33287.34 252.53 2382.01 35.12 2010-03-12 19:26:24.000 071 33287.31 252.55 2382.03 35.12 2010-03-12 19:26:25.000 071 33287.28 252.52 2381.99 35.12 2010-03-12 19:26:26.000 071 33287.30 252.57 2381.96 35.12 2010-03-12 19:26:27.000 071 33287.27 252.61 2382.06 35.12 2010-03-12 19:26:28.000 071 33287.24 252.52 2382.02 35.12 2010-03-12 19:26:29.000 071 33287.27 252.60 2382.01 35.12 2010-03-12 19:26:30.000 071 33287.35 252.61 2382.03 35.12 2010-03-12 19:26:31.000 071 33287.34 252.60 2382.00 35.12 2010-03-12 19:26:32.000 071 33287.30 252.53 2382.00 35.12 2010-03-12 19:26:33.000 071 33287.25 252.61 2382.03 35.12 2010-03-12 19:26:34.000 071 33287.24 252.63 2382.08 35.12 2010-03-12 19:26:35.000 071 33287.23 252.61 2382.05 35.12 2010-03-12 19:26:36.000 071 33287.24 252.65 2382.05 35.12 2010-03-12 19:26:37.000 071 33287.24 252.67 2382.05 35.12 2010-03-12 19:26:38.000 071 33287.27 252.62 2382.03 35.12 2010-03-12 19:26:39.000 071 33287.21 252.62 2382.00 35.12 2010-03-12 19:26:40.000 071 33287.28 252.65 2382.00 35.12 2010-03-12 19:26:41.000 071 33287.15 252.64 2382.05 35.12 2010-03-12 19:26:42.000 071 33287.23 252.68 2381.99 35.12 2010-03-12 19:26:43.000 071 33287.21 252.65 2382.07 35.12 2010-03-12 19:26:44.000 071 33287.11 252.69 2382.04 35.12 2010-03-12 19:26:45.000 071 33287.18 252.69 2382.08 35.12 2010-03-12 19:26:46.000 071 33287.14 252.68 2382.05 35.12 2010-03-12 19:26:47.000 071 33287.11 252.66 2382.09 35.12 2010-03-12 19:26:48.000 071 33287.19 252.71 2381.99 35.12 2010-03-12 19:26:49.000 071 33287.19 252.70 2382.04 35.12 2010-03-12 19:26:50.000 071 33287.14 252.71 2382.02 35.12 2010-03-12 19:26:51.000 071 33287.11 252.74 2381.99 35.12 2010-03-12 19:26:52.000 071 33287.10 252.73 2381.93 35.12 2010-03-12 19:26:53.000 071 33287.12 252.73 2382.05 35.12 2010-03-12 19:26:54.000 071 33287.05 252.73 2382.03 35.12 2010-03-12 19:26:55.000 071 33287.10 252.70 2382.02 35.12 2010-03-12 19:26:56.000 071 33287.14 252.73 2382.05 35.12 2010-03-12 19:26:57.000 071 33287.12 252.75 2382.03 35.12 2010-03-12 19:26:58.000 071 33287.08 252.75 2382.02 35.12 2010-03-12 19:26:59.000 071 33287.03 252.78 2382.10 35.12 2010-03-12 19:27:00.000 071 33287.15 252.76 2382.03 35.12 2010-03-12 19:27:01.000 071 33287.12 252.76 2382.07 35.12 2010-03-12 19:27:02.000 071 33287.17 252.81 2382.10 35.12 2010-03-12 19:27:03.000 071 33287.08 252.79 2382.09 35.12 2010-03-12 19:27:04.000 071 33287.14 252.80 2382.09 35.12 2010-03-12 19:27:05.000 071 33287.11 252.79 2382.09 35.12 2010-03-12 19:27:06.000 071 33287.15 252.80 2382.19 35.12 2010-03-12 19:27:07.000 071 33287.13 252.80 2382.15 35.12 2010-03-12 19:27:08.000 071 33287.02 252.79 2382.09 35.12 2010-03-12 19:27:09.000 071 33287.06 252.80 2382.12 35.12 2010-03-12 19:27:10.000 071 33287.08 252.80 2382.05 35.12 2010-03-12 19:27:11.000 071 33287.04 252.82 2382.10 35.12 2010-03-12 19:27:12.000 071 33287.14 252.85 2382.11 35.12 2010-03-12 19:27:13.000 071 33287.03 252.83 2382.11 35.12 2010-03-12 19:27:14.000 071 33287.13 252.83 2382.08 35.12 2010-03-12 19:27:15.000 071 33287.05 252.84 2382.15 35.12 2010-03-12 19:27:16.000 071 33287.11 252.84 2382.03 35.12 2010-03-12 19:27:17.000 071 33286.99 252.81 2382.07 35.12 2010-03-12 19:27:18.000 071 33287.08 252.88 2382.11 35.12 2010-03-12 19:27:19.000 071 33287.11 252.88 2382.11 35.12 2010-03-12 19:27:20.000 071 33287.18 252.91 2382.11 35.12 2010-03-12 19:27:21.000 071 33287.12 252.87 2382.14 35.12 2010-03-12 19:27:22.000 071 33286.97 252.89 2382.09 35.12 2010-03-12 19:27:23.000 071 33287.09 252.86 2382.11 35.12 2010-03-12 19:27:24.000 071 33287.01 252.93 2382.10 35.12 2010-03-12 19:27:25.000 071 33287.05 252.88 2382.09 35.12 2010-03-12 19:27:26.000 071 33287.03 252.90 2382.15 35.12 2010-03-12 19:27:27.000 071 33287.11 252.92 2382.14 35.12 2010-03-12 19:27:28.000 071 33286.97 252.95 2382.09 35.12 2010-03-12 19:27:29.000 071 33287.04 252.93 2382.15 35.12 2010-03-12 19:27:30.000 071 33287.03 252.95 2382.13 35.12 2010-03-12 19:27:31.000 071 33286.98 252.94 2382.12 35.12 2010-03-12 19:27:32.000 071 33287.02 252.93 2382.12 35.12 2010-03-12 19:27:33.000 071 33287.04 252.93 2382.17 35.12 2010-03-12 19:27:34.000 071 33287.02 252.90 2382.21 35.12 2010-03-12 19:27:35.000 071 33287.04 252.90 2382.12 35.12 2010-03-12 19:27:36.000 071 33286.95 252.93 2382.17 35.12 2010-03-12 19:27:37.000 071 33287.02 252.90 2382.14 35.12 2010-03-12 19:27:38.000 071 33287.00 252.98 2382.05 35.12 2010-03-12 19:27:39.000 071 33286.96 252.96 2382.07 35.12 2010-03-12 19:27:40.000 071 33287.02 253.00 2382.14 35.12 2010-03-12 19:27:41.000 071 33286.97 252.97 2382.18 35.12 2010-03-12 19:27:42.000 071 33286.99 252.93 2382.29 35.12 2010-03-12 19:27:43.000 071 33286.95 252.95 2382.21 35.12 2010-03-12 19:27:44.000 071 33286.96 253.02 2382.20 35.12 2010-03-12 19:27:45.000 071 33286.97 253.00 2382.17 35.12 2010-03-12 19:27:46.000 071 33286.80 252.98 2382.07 35.12 2010-03-12 19:27:47.000 071 33287.02 253.00 2382.23 35.12 2010-03-12 19:27:48.000 071 33287.04 253.03 2382.12 35.12 2010-03-12 19:27:49.000 071 33287.04 253.00 2382.20 35.12 2010-03-12 19:27:50.000 071 33286.99 253.02 2382.21 35.12 2010-03-12 19:27:51.000 071 33286.95 253.04 2382.06 35.12 2010-03-12 19:27:52.000 071 33286.97 253.04 2382.21 35.12 2010-03-12 19:27:53.000 071 33286.95 253.00 2382.21 35.12 2010-03-12 19:27:54.000 071 33286.84 253.03 2382.14 35.12 2010-03-12 19:27:55.000 071 33286.85 253.07 2382.13 35.12 2010-03-12 19:27:56.000 071 33286.98 253.05 2382.19 35.12 2010-03-12 19:27:57.000 071 33287.00 253.12 2382.14 35.12 2010-03-12 19:27:58.000 071 33286.93 253.06 2382.19 35.12 2010-03-12 19:27:59.000 071 33286.88 253.03 2382.22 35.12 2010-03-12 19:28:00.000 071 33286.92 253.08 2382.25 35.12 2010-03-12 19:28:01.000 071 33286.89 253.10 2382.27 35.12 2010-03-12 19:28:02.000 071 33286.88 253.08 2382.16 35.12 2010-03-12 19:28:03.000 071 33286.78 253.06 2382.25 35.12 2010-03-12 19:28:04.000 071 33286.67 253.07 2382.19 35.12 2010-03-12 19:28:05.000 071 33286.92 253.07 2382.15 35.12 2010-03-12 19:28:06.000 071 33286.74 253.08 2382.16 35.12 2010-03-12 19:28:07.000 071 33286.87 253.04 2382.16 35.12 2010-03-12 19:28:08.000 071 33286.81 253.09 2382.19 35.12 2010-03-12 19:28:09.000 071 33286.83 253.05 2382.24 35.12 2010-03-12 19:28:10.000 071 33286.83 253.08 2382.25 35.12 2010-03-12 19:28:11.000 071 33286.83 253.12 2382.28 35.12 2010-03-12 19:28:12.000 071 33286.81 253.12 2382.24 35.12 2010-03-12 19:28:13.000 071 33286.79 253.09 2382.25 35.12 2010-03-12 19:28:14.000 071 33286.84 253.09 2382.18 35.12 2010-03-12 19:28:15.000 071 33286.86 253.12 2382.20 35.12 2010-03-12 19:28:16.000 071 33286.89 253.11 2382.25 35.12 2010-03-12 19:28:17.000 071 33286.83 253.15 2382.25 35.12 2010-03-12 19:28:18.000 071 33286.83 253.11 2382.16 35.12 2010-03-12 19:28:19.000 071 33286.81 253.13 2382.24 35.12 2010-03-12 19:28:20.000 071 33286.81 253.18 2382.27 35.12 2010-03-12 19:28:21.000 071 33286.86 253.14 2382.29 35.12 2010-03-12 19:28:22.000 071 33286.83 253.12 2382.18 35.12 2010-03-12 19:28:23.000 071 33286.83 253.15 2382.32 35.12 2010-03-12 19:28:24.000 071 33286.75 253.14 2382.24 35.12 2010-03-12 19:28:25.000 071 33286.86 253.15 2382.24 35.12 2010-03-12 19:28:26.000 071 33286.87 253.15 2382.16 35.12 2010-03-12 19:28:27.000 071 33286.83 253.15 2382.31 35.12 2010-03-12 19:28:28.000 071 33286.87 253.17 2382.09 35.12 2010-03-12 19:28:29.000 071 33286.81 253.12 2382.24 35.12 2010-03-12 19:28:30.000 071 33286.77 253.21 2382.18 35.12 2010-03-12 19:28:31.000 071 33286.80 253.19 2382.19 35.12 2010-03-12 19:28:32.000 071 33286.81 253.15 2382.21 35.12 2010-03-12 19:28:33.000 071 33286.77 253.17 2382.21 35.12 2010-03-12 19:28:34.000 071 33286.73 253.10 2382.15 35.12 2010-03-12 19:28:35.000 071 33286.80 253.17 2382.33 35.12 2010-03-12 19:28:36.000 071 33286.64 253.17 2382.21 35.12 2010-03-12 19:28:37.000 071 33286.75 253.15 2382.23 35.12 2010-03-12 19:28:38.000 071 33286.81 253.13 2382.27 35.12 2010-03-12 19:28:39.000 071 33286.74 253.17 2382.24 35.12 2010-03-12 19:28:40.000 071 33286.78 253.16 2382.21 35.12 2010-03-12 19:28:41.000 071 33286.83 253.16 2382.24 35.12 2010-03-12 19:28:42.000 071 33286.82 253.15 2382.26 35.12 2010-03-12 19:28:43.000 071 33286.79 253.16 2382.21 35.12 2010-03-12 19:28:44.000 071 33286.85 253.21 2382.24 35.12 2010-03-12 19:28:45.000 071 33286.83 253.12 2382.24 35.12 2010-03-12 19:28:46.000 071 33286.82 253.15 2382.21 35.12 2010-03-12 19:28:47.000 071 33286.77 253.12 2382.30 35.12 2010-03-12 19:28:48.000 071 33286.82 253.18 2382.22 35.12 2010-03-12 19:28:49.000 071 33286.96 253.16 2382.27 35.12 2010-03-12 19:28:50.000 071 33286.86 253.15 2382.24 35.12 2010-03-12 19:28:51.000 071 33286.83 253.13 2382.31 35.12 2010-03-12 19:28:52.000 071 33286.87 253.13 2382.22 35.12 2010-03-12 19:28:53.000 071 33286.88 253.11 2382.21 35.12 2010-03-12 19:28:54.000 071 33286.81 253.15 2382.26 35.12 2010-03-12 19:28:55.000 071 33286.80 253.13 2382.23 35.12 2010-03-12 19:28:56.000 071 33286.83 253.12 2382.26 35.12 2010-03-12 19:28:57.000 071 33286.87 253.09 2382.26 35.12 2010-03-12 19:28:58.000 071 33286.84 253.12 2382.25 35.12 2010-03-12 19:28:59.000 071 33286.82 253.13 2382.24 35.12 2010-03-12 19:29:00.000 071 33286.93 253.10 2382.28 35.12 2010-03-12 19:29:01.000 071 33286.90 253.12 2382.28 35.12 2010-03-12 19:29:02.000 071 33286.89 253.10 2382.25 35.12 2010-03-12 19:29:03.000 071 33286.85 253.08 2382.16 35.12 2010-03-12 19:29:04.000 071 33286.91 253.13 2382.22 35.12 2010-03-12 19:29:05.000 071 33286.77 253.14 2382.14 35.12 2010-03-12 19:29:06.000 071 33286.90 253.12 2382.25 35.12 2010-03-12 19:29:07.000 071 33286.85 253.10 2382.23 35.12 2010-03-12 19:29:08.000 071 33286.83 253.09 2382.24 35.12 2010-03-12 19:29:09.000 071 33286.84 253.12 2382.13 35.12 2010-03-12 19:29:10.000 071 33286.86 253.13 2382.12 35.12 2010-03-12 19:29:11.000 071 33286.88 253.15 2382.22 35.12 2010-03-12 19:29:12.000 071 33286.84 253.11 2382.22 35.12 2010-03-12 19:29:13.000 071 33286.89 253.11 2382.19 35.12 2010-03-12 19:29:14.000 071 33286.83 253.09 2382.17 35.12 2010-03-12 19:29:15.000 071 33286.89 253.17 2382.21 35.12 2010-03-12 19:29:16.000 071 33286.89 253.15 2382.18 35.12 2010-03-12 19:29:17.000 071 33286.94 253.11 2382.21 35.12 2010-03-12 19:29:18.000 071 33286.74 253.15 2382.24 35.12 2010-03-12 19:29:19.000 071 33286.77 253.17 2382.16 35.12 2010-03-12 19:29:20.000 071 33286.81 253.15 2382.21 35.12 2010-03-12 19:29:21.000 071 33286.94 253.15 2382.16 35.12 2010-03-12 19:29:22.000 071 33286.87 253.09 2382.25 35.12 2010-03-12 19:29:23.000 071 33286.87 253.15 2382.24 35.12 2010-03-12 19:29:24.000 071 33286.80 253.13 2382.22 35.12 2010-03-12 19:29:25.000 071 33286.73 253.16 2382.23 35.12 2010-03-12 19:29:26.000 071 33286.81 253.13 2382.18 35.12 2010-03-12 19:29:27.000 071 33286.78 253.09 2382.25 35.12 2010-03-12 19:29:28.000 071 33286.77 253.09 2382.21 35.12 2010-03-12 19:29:29.000 071 33286.80 253.13 2382.24 35.12 2010-03-12 19:29:30.000 071 33286.77 253.16 2382.29 35.12 2010-03-12 19:29:31.000 071 33286.80 253.12 2382.20 35.12 2010-03-12 19:29:32.000 071 33286.76 253.12 2382.15 35.12 2010-03-12 19:29:33.000 071 33286.83 253.12 2382.12 35.12 2010-03-12 19:29:34.000 071 33286.79 253.09 2382.16 35.12 2010-03-12 19:29:35.000 071 33286.79 253.12 2382.17 35.12 2010-03-12 19:29:36.000 071 33286.74 253.10 2382.15 35.12 2010-03-12 19:29:37.000 071 33286.80 253.12 2382.24 35.12 2010-03-12 19:29:38.000 071 33286.79 253.10 2382.23 35.12 2010-03-12 19:29:39.000 071 33286.80 253.08 2382.19 35.12 2010-03-12 19:29:40.000 071 33286.77 253.09 2382.21 35.12 2010-03-12 19:29:41.000 071 33286.79 253.06 2382.16 35.12 2010-03-12 19:29:42.000 071 33286.67 253.12 2382.14 35.12 2010-03-12 19:29:43.000 071 33286.71 253.15 2382.25 35.12 2010-03-12 19:29:44.000 071 33286.79 253.14 2382.21 35.12 2010-03-12 19:29:45.000 071 33286.68 253.10 2382.15 35.12 2010-03-12 19:29:46.000 071 33286.74 253.15 2382.21 35.12 2010-03-12 19:29:47.000 071 33286.70 253.10 2382.19 35.12 2010-03-12 19:29:48.000 071 33286.74 253.12 2382.26 35.12 2010-03-12 19:29:49.000 071 33286.74 253.13 2382.23 35.12 2010-03-12 19:29:50.000 071 33286.63 253.13 2382.18 35.12 2010-03-12 19:29:51.000 071 33286.78 253.15 2382.15 35.12 2010-03-12 19:29:52.000 071 33286.80 253.14 2382.20 35.12 2010-03-12 19:29:53.000 071 33286.78 253.20 2382.24 35.12 2010-03-12 19:29:54.000 071 33286.69 253.18 2382.23 35.12 2010-03-12 19:29:55.000 071 33286.76 253.15 2382.22 35.12 2010-03-12 19:29:56.000 071 33286.71 253.14 2382.22 35.12 2010-03-12 19:29:57.000 071 33286.71 253.12 2382.09 35.12 2010-03-12 19:29:58.000 071 33286.71 253.14 2382.20 35.12 2010-03-12 19:29:59.000 071 33286.66 253.12 2382.18 35.12 2010-03-12 19:30:00.000 071 33286.80 253.15 2382.12 35.12 2010-03-12 19:30:01.000 071 33286.84 253.16 2382.25 35.12 2010-03-12 19:30:02.000 071 33286.82 253.14 2382.22 35.12 2010-03-12 19:30:03.000 071 33286.77 253.13 2382.21 35.12 2010-03-12 19:30:04.000 071 33286.72 253.11 2382.28 35.12 2010-03-12 19:30:05.000 071 33286.77 253.14 2382.20 35.12 2010-03-12 19:30:06.000 071 33286.80 253.15 2382.22 35.12 2010-03-12 19:30:07.000 071 33286.74 253.15 2382.21 35.12 2010-03-12 19:30:08.000 071 33286.72 253.14 2382.19 35.12 2010-03-12 19:30:09.000 071 33286.72 253.12 2382.21 35.12 2010-03-12 19:30:10.000 071 33286.86 253.12 2382.28 35.12 2010-03-12 19:30:11.000 071 33286.74 253.16 2382.16 35.12 2010-03-12 19:30:12.000 071 33286.76 253.14 2382.22 35.12 2010-03-12 19:30:13.000 071 33286.86 253.16 2382.17 35.12 2010-03-12 19:30:14.000 071 33286.79 253.15 2382.19 35.12 2010-03-12 19:30:15.000 071 33286.75 253.14 2382.16 35.12 2010-03-12 19:30:16.000 071 33286.85 253.17 2382.19 35.12 2010-03-12 19:30:17.000 071 33286.84 253.12 2382.12 35.12 2010-03-12 19:30:18.000 071 33286.72 253.13 2382.19 35.12 2010-03-12 19:30:19.000 071 33286.75 253.12 2382.26 35.12 2010-03-12 19:30:20.000 071 33286.77 253.13 2382.27 35.12 2010-03-12 19:30:21.000 071 33286.74 253.16 2382.21 35.12 2010-03-12 19:30:22.000 071 33286.83 253.22 2382.18 35.12 2010-03-12 19:30:23.000 071 33286.88 253.15 2382.18 35.12 2010-03-12 19:30:24.000 071 33286.80 253.12 2382.18 35.12 2010-03-12 19:30:25.000 071 33286.85 253.16 2382.28 35.12 2010-03-12 19:30:26.000 071 33286.78 253.21 2382.22 35.12 2010-03-12 19:30:27.000 071 33286.74 253.23 2382.25 35.12 2010-03-12 19:30:28.000 071 33286.78 253.18 2382.24 35.12 2010-03-12 19:30:29.000 071 33286.78 253.18 2382.19 35.12 2010-03-12 19:30:30.000 071 33286.81 253.20 2382.19 35.12 2010-03-12 19:30:31.000 071 33286.85 253.19 2382.14 35.12 2010-03-12 19:30:32.000 071 33286.73 253.18 2382.14 35.12 2010-03-12 19:30:33.000 071 33286.79 253.16 2382.12 35.12 2010-03-12 19:30:34.000 071 33286.79 253.17 2382.21 35.12 2010-03-12 19:30:35.000 071 33286.81 253.19 2382.14 35.12 2010-03-12 19:30:36.000 071 33286.75 253.17 2382.19 35.12 2010-03-12 19:30:37.000 071 33286.84 253.16 2382.07 35.12 2010-03-12 19:30:38.000 071 33286.81 253.17 2382.06 35.12 2010-03-12 19:30:39.000 071 33286.82 253.19 2382.14 35.12 2010-03-12 19:30:40.000 071 33286.80 253.18 2382.12 35.12 2010-03-12 19:30:41.000 071 33286.79 253.18 2382.21 35.12 2010-03-12 19:30:42.000 071 33286.84 253.18 2382.13 35.12 2010-03-12 19:30:43.000 071 33286.80 253.17 2382.14 35.12 2010-03-12 19:30:44.000 071 33286.81 253.16 2382.15 35.12 2010-03-12 19:30:45.000 071 33286.79 253.16 2382.18 35.12 2010-03-12 19:30:46.000 071 33286.88 253.16 2382.19 35.12 2010-03-12 19:30:47.000 071 33286.94 253.15 2382.18 35.12 2010-03-12 19:30:48.000 071 33286.80 253.16 2382.14 35.12 2010-03-12 19:30:49.000 071 33286.77 253.18 2382.14 35.12 2010-03-12 19:30:50.000 071 33286.80 253.16 2382.11 35.12 2010-03-12 19:30:51.000 071 33286.93 253.18 2382.19 35.12 2010-03-12 19:30:52.000 071 33286.93 253.16 2382.12 35.12 2010-03-12 19:30:53.000 071 33286.79 253.16 2382.21 35.12 2010-03-12 19:30:54.000 071 33286.85 253.14 2382.05 35.12 2010-03-12 19:30:55.000 071 33286.87 253.15 2382.15 35.12 2010-03-12 19:30:56.000 071 33286.87 253.14 2382.15 35.12 2010-03-12 19:30:57.000 071 33286.84 253.13 2382.15 35.12 2010-03-12 19:30:58.000 071 33286.80 253.18 2382.14 35.12 2010-03-12 19:30:59.000 071 33286.80 253.21 2382.18 35.12 2010-03-12 19:31:00.000 071 33286.90 253.23 2382.15 35.12 2010-03-12 19:31:01.000 071 33286.90 253.20 2382.17 35.12 2010-03-12 19:31:02.000 071 33286.92 253.15 2382.16 35.12 2010-03-12 19:31:03.000 071 33286.89 253.17 2382.09 35.12 2010-03-12 19:31:04.000 071 33286.86 253.18 2382.16 35.12 2010-03-12 19:31:05.000 071 33286.79 253.19 2382.06 35.12 2010-03-12 19:31:06.000 071 33286.78 253.21 2382.15 35.12 2010-03-12 19:31:07.000 071 33286.80 253.20 2382.15 35.12 2010-03-12 19:31:08.000 071 33286.84 253.22 2382.18 35.12 2010-03-12 19:31:09.000 071 33286.78 253.23 2382.17 35.12 2010-03-12 19:31:10.000 071 33286.80 253.23 2382.14 35.12 2010-03-12 19:31:11.000 071 33286.71 253.21 2382.09 35.12 2010-03-12 19:31:12.000 071 33286.79 253.23 2382.03 35.12 2010-03-12 19:31:13.000 071 33286.81 253.21 2382.12 35.12 2010-03-12 19:31:14.000 071 33286.83 253.24 2382.08 35.12 2010-03-12 19:31:15.000 071 33286.85 253.21 2382.14 35.12 2010-03-12 19:31:16.000 071 33286.80 253.20 2382.10 35.12 2010-03-12 19:31:17.000 071 33286.74 253.22 2382.14 35.12 2010-03-12 19:31:18.000 071 33286.81 253.22 2382.18 35.12 2010-03-12 19:31:19.000 071 33286.74 253.22 2382.10 35.12 2010-03-12 19:31:20.000 071 33286.75 253.22 2382.07 35.12 2010-03-12 19:31:21.000 071 33286.81 253.22 2382.17 35.12 2010-03-12 19:31:22.000 071 33286.83 253.20 2382.09 35.12 2010-03-12 19:31:23.000 071 33286.76 253.20 2382.12 35.12 2010-03-12 19:31:24.000 071 33286.68 253.24 2382.04 35.12 2010-03-12 19:31:25.000 071 33286.68 253.26 2382.05 35.12 2010-03-12 19:31:26.000 071 33286.65 253.27 2382.07 35.12 2010-03-12 19:31:27.000 071 33286.74 253.27 2382.11 35.12 2010-03-12 19:31:28.000 071 33286.81 253.22 2382.21 35.12 2010-03-12 19:31:29.000 071 33286.81 253.22 2382.22 35.12 2010-03-12 19:31:30.000 071 33286.77 253.23 2382.15 35.12 2010-03-12 19:31:31.000 071 33286.71 253.24 2382.15 35.12 2010-03-12 19:31:32.000 071 33286.71 253.21 2382.12 35.12 2010-03-12 19:31:33.000 071 33286.71 253.22 2382.19 35.12 2010-03-12 19:31:34.000 071 33286.74 253.21 2382.29 35.12 2010-03-12 19:31:35.000 071 33286.71 253.16 2382.15 35.12 2010-03-12 19:31:36.000 071 33286.65 253.25 2382.19 35.12 2010-03-12 19:31:37.000 071 33286.74 253.22 2382.23 35.12 2010-03-12 19:31:38.000 071 33286.72 253.23 2382.13 35.12 2010-03-12 19:31:39.000 071 33286.74 253.21 2382.24 35.12 2010-03-12 19:31:40.000 071 33286.77 253.24 2382.15 35.12 2010-03-12 19:31:41.000 071 33286.69 253.23 2382.18 35.12 2010-03-12 19:31:42.000 071 33286.80 253.21 2382.20 35.12 2010-03-12 19:31:43.000 071 33286.74 253.25 2382.24 35.12 2010-03-12 19:31:44.000 071 33286.70 253.21 2382.18 35.12 2010-03-12 19:31:45.000 071 33286.71 253.25 2382.30 35.12 2010-03-12 19:31:46.000 071 33286.78 253.25 2382.23 35.12 2010-03-12 19:31:47.000 071 33286.79 253.20 2382.31 35.12 2010-03-12 19:31:48.000 071 33286.69 253.22 2382.20 35.12 2010-03-12 19:31:49.000 071 33286.81 253.27 2382.19 35.12 2010-03-12 19:31:50.000 071 33286.79 253.25 2382.28 35.12 2010-03-12 19:31:51.000 071 33286.79 253.24 2382.14 35.12 2010-03-12 19:31:52.000 071 33286.74 253.26 2382.13 35.12 2010-03-12 19:31:53.000 071 33286.80 253.29 2382.17 35.12 2010-03-12 19:31:54.000 071 33286.71 253.23 2382.27 35.12 2010-03-12 19:31:55.000 071 33286.76 253.21 2382.11 35.12 2010-03-12 19:31:56.000 071 33286.69 253.20 2382.15 35.12 2010-03-12 19:31:57.000 071 33286.72 253.23 2382.19 35.12 2010-03-12 19:31:58.000 071 33286.72 253.24 2382.25 35.12 2010-03-12 19:31:59.000 071 33286.73 253.28 2382.20 35.12 2010-03-12 19:32:00.000 071 33286.75 253.28 2382.25 35.12 2010-03-12 19:32:01.000 071 33286.74 253.27 2382.20 35.12 2010-03-12 19:32:02.000 071 33286.80 253.28 2382.18 35.12 2010-03-12 19:32:03.000 071 33286.79 253.24 2382.18 35.12 2010-03-12 19:32:04.000 071 33286.85 253.30 2382.18 35.12 2010-03-12 19:32:05.000 071 33286.80 253.25 2382.25 35.12 2010-03-12 19:32:06.000 071 33286.68 253.27 2382.22 35.12 2010-03-12 19:32:07.000 071 33286.69 253.30 2382.27 35.12 2010-03-12 19:32:08.000 071 33286.75 253.29 2382.24 35.12 2010-03-12 19:32:09.000 071 33286.71 253.34 2382.14 35.12 2010-03-12 19:32:10.000 071 33286.71 253.28 2382.19 35.12 2010-03-12 19:32:11.000 071 33286.74 253.31 2382.28 35.12 2010-03-12 19:32:12.000 071 33286.74 253.25 2382.19 35.12 2010-03-12 19:32:13.000 071 33286.72 253.27 2382.18 35.12 2010-03-12 19:32:14.000 071 33286.71 253.29 2382.19 35.12 2010-03-12 19:32:15.000 071 33286.62 253.25 2382.14 35.12 2010-03-12 19:32:16.000 071 33286.65 253.29 2382.19 35.12 2010-03-12 19:32:17.000 071 33286.71 253.27 2382.22 35.12 2010-03-12 19:32:18.000 071 33286.75 253.28 2382.19 35.12 2010-03-12 19:32:19.000 071 33286.64 253.30 2382.21 35.12 2010-03-12 19:32:20.000 071 33286.67 253.31 2382.19 35.12 2010-03-12 19:32:21.000 071 33286.76 253.31 2382.19 35.12 2010-03-12 19:32:22.000 071 33286.69 253.34 2382.27 35.12 2010-03-12 19:32:23.000 071 33286.67 253.29 2382.25 35.12 2010-03-12 19:32:24.000 071 33286.74 253.32 2382.18 35.12 2010-03-12 19:32:25.000 071 33286.67 253.28 2382.34 35.12 2010-03-12 19:32:26.000 071 33286.71 253.24 2382.27 35.12 2010-03-12 19:32:27.000 071 33286.74 253.25 2382.21 35.12 2010-03-12 19:32:28.000 071 33286.74 253.26 2382.25 35.12 2010-03-12 19:32:29.000 071 33286.69 253.25 2382.22 35.12 2010-03-12 19:32:30.000 071 33286.63 253.25 2382.25 35.12 2010-03-12 19:32:31.000 071 33286.82 253.23 2382.16 35.12 2010-03-12 19:32:32.000 071 33286.71 253.24 2382.14 35.12 2010-03-12 19:32:33.000 071 33286.75 253.25 2382.18 35.12 2010-03-12 19:32:34.000 071 33286.78 253.26 2382.18 35.12 2010-03-12 19:32:35.000 071 33286.75 253.28 2382.16 35.12 2010-03-12 19:32:36.000 071 33286.80 253.30 2382.15 35.12 2010-03-12 19:32:37.000 071 33286.85 253.27 2382.17 35.12 2010-03-12 19:32:38.000 071 33286.77 253.25 2382.09 35.12 2010-03-12 19:32:39.000 071 33286.80 253.25 2382.20 35.12 2010-03-12 19:32:40.000 071 33286.76 253.26 2382.21 35.12 2010-03-12 19:32:41.000 071 33286.83 253.27 2382.32 35.12 2010-03-12 19:32:42.000 071 33286.80 253.28 2382.15 35.12 2010-03-12 19:32:43.000 071 33286.79 253.25 2382.18 35.12 2010-03-12 19:32:44.000 071 33286.81 253.25 2382.08 35.12 2010-03-12 19:32:45.000 071 33286.83 253.24 2382.19 35.12 2010-03-12 19:32:46.000 071 33286.77 253.28 2382.19 35.12 2010-03-12 19:32:47.000 071 33286.79 253.29 2382.19 35.12 2010-03-12 19:32:48.000 071 33286.93 253.30 2382.22 35.12 2010-03-12 19:32:49.000 071 33286.89 253.35 2382.16 35.12 2010-03-12 19:32:50.000 071 33286.79 253.30 2382.17 35.12 2010-03-12 19:32:51.000 071 33286.80 253.36 2382.15 35.12 2010-03-12 19:32:52.000 071 33286.89 253.29 2382.27 35.12 2010-03-12 19:32:53.000 071 33286.83 253.34 2382.15 35.12 2010-03-12 19:32:54.000 071 33286.86 253.33 2382.18 35.12 2010-03-12 19:32:55.000 071 33286.74 253.32 2382.15 35.12 2010-03-12 19:32:56.000 071 33286.79 253.32 2382.23 35.12 2010-03-12 19:32:57.000 071 33286.81 253.37 2382.09 35.12 2010-03-12 19:32:58.000 071 33286.82 253.33 2382.22 35.12 2010-03-12 19:32:59.000 071 33286.84 253.32 2382.11 35.12 2010-03-12 19:33:00.000 071 33286.80 253.33 2382.18 35.12 2010-03-12 19:33:01.000 071 33286.90 253.33 2382.17 35.12 2010-03-12 19:33:02.000 071 33286.79 253.31 2382.16 35.12 2010-03-12 19:33:03.000 071 33286.81 253.34 2382.18 35.12 2010-03-12 19:33:04.000 071 33286.77 253.34 2382.28 35.12 2010-03-12 19:33:05.000 071 33286.83 253.32 2382.17 35.12 2010-03-12 19:33:06.000 071 33286.92 253.35 2382.24 35.12 2010-03-12 19:33:07.000 071 33286.88 253.31 2382.11 35.12 2010-03-12 19:33:08.000 071 33286.81 253.30 2382.12 35.12 2010-03-12 19:33:09.000 071 33286.79 253.34 2382.22 35.12 2010-03-12 19:33:10.000 071 33286.89 253.34 2382.15 35.12 2010-03-12 19:33:11.000 071 33286.84 253.31 2382.19 35.12 2010-03-12 19:33:12.000 071 33286.76 253.30 2382.22 35.12 2010-03-12 19:33:13.000 071 33286.88 253.33 2382.16 35.12 2010-03-12 19:33:14.000 071 33286.86 253.32 2382.16 35.12 2010-03-12 19:33:15.000 071 33286.90 253.34 2382.17 35.12 2010-03-12 19:33:16.000 071 33286.79 253.27 2382.30 35.12 2010-03-12 19:33:17.000 071 33286.84 253.34 2382.19 35.12 2010-03-12 19:33:18.000 071 33286.80 253.36 2382.28 35.12 2010-03-12 19:33:19.000 071 33286.84 253.29 2382.24 35.12 2010-03-12 19:33:20.000 071 33286.80 253.29 2382.23 35.12 2010-03-12 19:33:21.000 071 33286.74 253.31 2382.24 35.12 2010-03-12 19:33:22.000 071 33286.87 253.33 2382.21 35.12 2010-03-12 19:33:23.000 071 33286.73 253.28 2382.26 35.12 2010-03-12 19:33:24.000 071 33286.90 253.37 2382.25 35.12 2010-03-12 19:33:25.000 071 33286.80 253.33 2382.18 35.12 2010-03-12 19:33:26.000 071 33286.83 253.32 2382.12 35.12 2010-03-12 19:33:27.000 071 33286.83 253.30 2382.27 35.12 2010-03-12 19:33:28.000 071 33286.83 253.31 2382.27 35.12 2010-03-12 19:33:29.000 071 33286.81 253.33 2382.17 35.12 2010-03-12 19:33:30.000 071 33286.87 253.36 2382.25 35.12 2010-03-12 19:33:31.000 071 33286.88 253.34 2382.23 35.12 2010-03-12 19:33:32.000 071 33286.84 253.31 2382.25 35.12 2010-03-12 19:33:33.000 071 33286.81 253.31 2382.27 35.12 2010-03-12 19:33:34.000 071 33286.84 253.32 2382.26 35.12 2010-03-12 19:33:35.000 071 33286.88 253.32 2382.27 35.12 2010-03-12 19:33:36.000 071 33286.76 253.33 2382.19 35.12 2010-03-12 19:33:37.000 071 33286.80 253.32 2382.21 35.12 2010-03-12 19:33:38.000 071 33286.70 253.33 2382.24 35.12 2010-03-12 19:33:39.000 071 33286.74 253.32 2382.19 35.12 2010-03-12 19:33:40.000 071 33286.79 253.38 2382.18 35.12 2010-03-12 19:33:41.000 071 33286.76 253.35 2382.21 35.12 2010-03-12 19:33:42.000 071 33286.83 253.36 2382.15 35.12 2010-03-12 19:33:43.000 071 33286.81 253.34 2382.25 35.12 2010-03-12 19:33:44.000 071 33286.77 253.31 2382.24 35.12 2010-03-12 19:33:45.000 071 33286.77 253.31 2382.30 35.12 2010-03-12 19:33:46.000 071 33286.74 253.33 2382.25 35.12 2010-03-12 19:33:47.000 071 33286.81 253.37 2382.32 35.12 2010-03-12 19:33:48.000 071 33286.73 253.32 2382.24 35.12 2010-03-12 19:33:49.000 071 33286.71 253.37 2382.19 35.12 2010-03-12 19:33:50.000 071 33286.78 253.36 2382.22 35.12 2010-03-12 19:33:51.000 071 33286.72 253.34 2382.27 35.12 2010-03-12 19:33:52.000 071 33286.83 253.32 2382.19 35.12 2010-03-12 19:33:53.000 071 33286.81 253.34 2382.36 35.12 2010-03-12 19:33:54.000 071 33286.77 253.30 2382.28 35.12 2010-03-12 19:33:55.000 071 33286.77 253.35 2382.30 35.12 2010-03-12 19:33:56.000 071 33286.80 253.35 2382.28 35.12 2010-03-12 19:33:57.000 071 33286.82 253.32 2382.22 35.12 2010-03-12 19:33:58.000 071 33286.80 253.37 2382.21 35.12 2010-03-12 19:33:59.000 071 33286.77 253.32 2382.30 35.12 2010-03-12 19:34:00.000 071 33286.77 253.33 2382.27 35.12 2010-03-12 19:34:01.000 071 33286.72 253.36 2382.28 35.12 2010-03-12 19:34:02.000 071 33286.75 253.34 2382.21 35.12 2010-03-12 19:34:03.000 071 33286.82 253.33 2382.28 35.12 2010-03-12 19:34:04.000 071 33286.77 253.34 2382.30 35.12 2010-03-12 19:34:05.000 071 33286.88 253.39 2382.30 35.12 2010-03-12 19:34:06.000 071 33286.79 253.33 2382.28 35.12 2010-03-12 19:34:07.000 071 33286.72 253.34 2382.24 35.12 2010-03-12 19:34:08.000 071 33286.78 253.37 2382.18 35.12 2010-03-12 19:34:09.000 071 33286.89 253.37 2382.24 35.12 2010-03-12 19:34:10.000 071 33286.85 253.36 2382.33 35.12 2010-03-12 19:34:11.000 071 33286.78 253.38 2382.24 35.12 2010-03-12 19:34:12.000 071 33286.88 253.33 2382.24 35.12 2010-03-12 19:34:13.000 071 33286.80 253.32 2382.15 35.12 2010-03-12 19:34:14.000 071 33286.83 253.35 2382.21 35.12 2010-03-12 19:34:15.000 071 33286.85 253.34 2382.22 35.12 2010-03-12 19:34:16.000 071 33286.86 253.34 2382.28 35.12 2010-03-12 19:34:17.000 071 33286.76 253.32 2382.28 35.12 2010-03-12 19:34:18.000 071 33286.82 253.39 2382.26 35.12 2010-03-12 19:34:19.000 071 33286.89 253.40 2382.29 35.12 2010-03-12 19:34:20.000 071 33286.75 253.38 2382.25 35.12 2010-03-12 19:34:21.000 071 33286.84 253.32 2382.25 35.12 2010-03-12 19:34:22.000 071 33286.75 253.36 2382.31 35.12 2010-03-12 19:34:23.000 071 33286.71 253.37 2382.24 35.12 2010-03-12 19:34:24.000 071 33286.69 253.39 2382.22 35.12 2010-03-12 19:34:25.000 071 33286.81 253.40 2382.28 35.12 2010-03-12 19:34:26.000 071 33286.83 253.37 2382.30 35.12 2010-03-12 19:34:27.000 071 33286.79 253.37 2382.19 35.12 2010-03-12 19:34:28.000 071 33286.75 253.39 2382.21 35.12 2010-03-12 19:34:29.000 071 33286.89 253.40 2382.28 35.12 2010-03-12 19:34:30.000 071 33286.64 253.38 2382.22 35.12 2010-03-12 19:34:31.000 071 33286.81 253.35 2382.15 35.12 2010-03-12 19:34:32.000 071 33286.81 253.33 2382.15 35.12 2010-03-12 19:34:33.000 071 33286.76 253.36 2382.28 35.12 2010-03-12 19:34:34.000 071 33286.85 253.37 2382.20 35.12 2010-03-12 19:34:35.000 071 33286.80 253.37 2382.30 35.12 2010-03-12 19:34:36.000 071 33286.84 253.37 2382.24 35.12 2010-03-12 19:34:37.000 071 33286.85 253.39 2382.24 35.12 2010-03-12 19:34:38.000 071 33286.71 253.41 2382.21 35.12 2010-03-12 19:34:39.000 071 33286.84 253.37 2382.25 35.12 2010-03-12 19:34:40.000 071 33286.79 253.41 2382.22 35.12 2010-03-12 19:34:41.000 071 33286.74 253.39 2382.27 35.12 2010-03-12 19:34:42.000 071 33286.98 253.40 2382.27 35.12 2010-03-12 19:34:43.000 071 33286.87 253.40 2382.25 35.12 2010-03-12 19:34:44.000 071 33286.83 253.38 2382.24 35.12 2010-03-12 19:34:45.000 071 33286.91 253.39 2382.30 35.12 2010-03-12 19:34:46.000 071 33286.80 253.38 2382.21 35.12 2010-03-12 19:34:47.000 071 33286.72 253.38 2382.27 35.12 2010-03-12 19:34:48.000 071 33286.75 253.37 2382.30 35.12 2010-03-12 19:34:49.000 071 33286.75 253.39 2382.31 35.12 2010-03-12 19:34:50.000 071 33286.72 253.38 2382.31 35.12 2010-03-12 19:34:51.000 071 33286.74 253.38 2382.24 35.12 2010-03-12 19:34:52.000 071 33286.77 253.38 2382.30 35.12 2010-03-12 19:34:53.000 071 33286.82 253.43 2382.31 35.12 2010-03-12 19:34:54.000 071 33286.89 253.37 2382.26 35.12 2010-03-12 19:34:55.000 071 33286.69 253.38 2382.28 35.12 2010-03-12 19:34:56.000 071 33286.68 253.35 2382.23 35.12 2010-03-12 19:34:57.000 071 33286.79 253.37 2382.33 35.12 2010-03-12 19:34:58.000 071 33286.81 253.34 2382.31 35.12 2010-03-12 19:34:59.000 071 33286.77 253.37 2382.29 35.12 2010-03-12 19:35:00.000 071 33286.75 253.35 2382.28 35.12 2010-03-12 19:35:01.000 071 33286.84 253.39 2382.30 35.12 2010-03-12 19:35:02.000 071 33286.79 253.35 2382.32 35.12 2010-03-12 19:35:03.000 071 33286.75 253.36 2382.31 35.12 2010-03-12 19:35:04.000 071 33286.80 253.30 2382.31 35.12 2010-03-12 19:35:05.000 071 33286.80 253.35 2382.31 35.12 2010-03-12 19:35:06.000 071 33286.81 253.37 2382.27 35.12 2010-03-12 19:35:07.000 071 33286.83 253.36 2382.32 35.12 2010-03-12 19:35:08.000 071 33286.85 253.36 2382.36 35.12 2010-03-12 19:35:09.000 071 33286.75 253.38 2382.32 35.12 2010-03-12 19:35:10.000 071 33286.75 253.35 2382.36 35.12 2010-03-12 19:35:11.000 071 33286.81 253.36 2382.28 35.12 2010-03-12 19:35:12.000 071 33286.84 253.36 2382.22 35.12 2010-03-12 19:35:13.000 071 33286.80 253.33 2382.29 35.12 2010-03-12 19:35:14.000 071 33286.72 253.32 2382.30 35.12 2010-03-12 19:35:15.000 071 33286.82 253.36 2382.27 35.12 2010-03-12 19:35:16.000 071 33286.78 253.34 2382.29 35.12 2010-03-12 19:35:17.000 071 33286.78 253.34 2382.30 35.12 2010-03-12 19:35:18.000 071 33286.71 253.33 2382.31 35.12 2010-03-12 19:35:19.000 071 33286.67 253.36 2382.25 35.12 2010-03-12 19:35:20.000 071 33286.60 253.34 2382.27 35.12 2010-03-12 19:35:21.000 071 33286.70 253.36 2382.34 35.12 2010-03-12 19:35:22.000 071 33286.75 253.38 2382.23 35.12 2010-03-12 19:35:23.000 071 33286.77 253.36 2382.28 35.12 2010-03-12 19:35:24.000 071 33286.71 253.36 2382.30 35.12 2010-03-12 19:35:25.000 071 33286.78 253.36 2382.35 35.12 2010-03-12 19:35:26.000 071 33286.64 253.35 2382.34 35.12 2010-03-12 19:35:27.000 071 33286.67 253.39 2382.40 35.12 2010-03-12 19:35:28.000 071 33286.66 253.38 2382.33 35.12 2010-03-12 19:35:29.000 071 33286.71 253.37 2382.30 35.12 2010-03-12 19:35:30.000 071 33286.58 253.36 2382.36 35.12 2010-03-12 19:35:31.000 071 33286.65 253.36 2382.28 35.12 2010-03-12 19:35:32.000 071 33286.67 253.33 2382.32 35.12 2010-03-12 19:35:33.000 071 33286.65 253.42 2382.30 35.12 2010-03-12 19:35:34.000 071 33286.62 253.40 2382.25 35.12 2010-03-12 19:35:35.000 071 33286.73 253.39 2382.36 35.12 2010-03-12 19:35:36.000 071 33286.61 253.39 2382.29 35.12 2010-03-12 19:35:37.000 071 33286.64 253.36 2382.31 35.12 2010-03-12 19:35:38.000 071 33286.65 253.33 2382.22 35.12 2010-03-12 19:35:39.000 071 33286.75 253.36 2382.29 35.12 2010-03-12 19:35:40.000 071 33286.61 253.35 2382.31 35.12 2010-03-12 19:35:41.000 071 33286.62 253.37 2382.31 35.12 2010-03-12 19:35:42.000 071 33286.56 253.35 2382.39 35.12 2010-03-12 19:35:43.000 071 33286.83 253.40 2382.26 35.12 2010-03-12 19:35:44.000 071 33286.74 253.42 2382.32 35.12 2010-03-12 19:35:45.000 071 33286.68 253.43 2382.28 35.12 2010-03-12 19:35:46.000 071 33286.79 253.41 2382.35 35.12 2010-03-12 19:35:47.000 071 33286.71 253.44 2382.34 35.12 2010-03-12 19:35:48.000 071 33286.64 253.38 2382.34 35.12 2010-03-12 19:35:49.000 071 33286.77 253.39 2382.31 35.12 2010-03-12 19:35:50.000 071 33286.67 253.40 2382.35 35.12 2010-03-12 19:35:51.000 071 33286.68 253.41 2382.38 35.12 2010-03-12 19:35:52.000 071 33286.69 253.38 2382.31 35.12 2010-03-12 19:35:53.000 071 33286.71 253.42 2382.31 35.12 2010-03-12 19:35:54.000 071 33286.64 253.39 2382.41 35.12 2010-03-12 19:35:55.000 071 33286.67 253.41 2382.30 35.12 2010-03-12 19:35:56.000 071 33286.60 253.39 2382.32 35.12 2010-03-12 19:35:57.000 071 33286.63 253.42 2382.31 35.12 2010-03-12 19:35:58.000 071 33286.59 253.39 2382.30 35.12 2010-03-12 19:35:59.000 071 33286.69 253.43 2382.32 35.12 2010-03-12 19:36:00.000 071 33286.63 253.44 2382.35 35.12 2010-03-12 19:36:01.000 071 33286.67 253.42 2382.48 35.12 2010-03-12 19:36:02.000 071 33286.62 253.40 2382.51 35.12 2010-03-12 19:36:03.000 071 33286.65 253.44 2382.33 35.12 2010-03-12 19:36:04.000 071 33286.67 253.40 2382.28 35.12 2010-03-12 19:36:05.000 071 33286.62 253.39 2382.36 35.12 2010-03-12 19:36:06.000 071 33286.60 253.38 2382.28 35.12 2010-03-12 19:36:07.000 071 33286.61 253.38 2382.34 35.12 2010-03-12 19:36:08.000 071 33286.53 253.37 2382.33 35.12 2010-03-12 19:36:09.000 071 33286.55 253.37 2382.32 35.12 2010-03-12 19:36:10.000 071 33286.64 253.40 2382.23 35.12 2010-03-12 19:36:11.000 071 33286.62 253.40 2382.38 35.12 2010-03-12 19:36:12.000 071 33286.55 253.40 2382.36 35.12 2010-03-12 19:36:13.000 071 33286.56 253.40 2382.24 35.12 2010-03-12 19:36:14.000 071 33286.59 253.43 2382.27 35.12 2010-03-12 19:36:15.000 071 33286.58 253.39 2382.34 35.12 2010-03-12 19:36:16.000 071 33286.52 253.39 2382.37 35.12 2010-03-12 19:36:17.000 071 33286.53 253.37 2382.31 35.12 2010-03-12 19:36:18.000 071 33286.56 253.42 2382.49 35.12 2010-03-12 19:36:19.000 071 33286.52 253.37 2382.36 35.12 2010-03-12 19:36:20.000 071 33286.56 253.37 2382.37 35.12 2010-03-12 19:36:21.000 071 33286.53 253.42 2382.30 35.12 2010-03-12 19:36:22.000 071 33286.60 253.44 2382.31 35.12 2010-03-12 19:36:23.000 071 33286.59 253.40 2382.30 35.12 2010-03-12 19:36:24.000 071 33286.56 253.39 2382.36 35.12 2010-03-12 19:36:25.000 071 33286.61 253.39 2382.28 35.12 2010-03-12 19:36:26.000 071 33286.54 253.42 2382.32 35.12 2010-03-12 19:36:27.000 071 33286.59 253.39 2382.32 35.12 2010-03-12 19:36:28.000 071 33286.59 253.37 2382.30 35.12 2010-03-12 19:36:29.000 071 33286.64 253.40 2382.30 35.12 2010-03-12 19:36:30.000 071 33286.51 253.39 2382.30 35.12 2010-03-12 19:36:31.000 071 33286.68 253.35 2382.31 35.12 2010-03-12 19:36:32.000 071 33286.57 253.37 2382.34 35.12 2010-03-12 19:36:33.000 071 33286.57 253.39 2382.34 35.12 2010-03-12 19:36:34.000 071 33286.50 253.39 2382.35 35.12 2010-03-12 19:36:35.000 071 33286.54 253.39 2382.33 35.12 2010-03-12 19:36:36.000 071 33286.62 253.35 2382.26 35.12 2010-03-12 19:36:37.000 071 33286.49 253.40 2382.41 35.12 2010-03-12 19:36:38.000 071 33286.55 253.38 2382.36 35.12 2010-03-12 19:36:39.000 071 33286.61 253.40 2382.29 35.12 2010-03-12 19:36:40.000 071 33286.65 253.38 2382.34 35.12 2010-03-12 19:36:41.000 071 33286.67 253.37 2382.29 35.12 2010-03-12 19:36:42.000 071 33286.50 253.41 2382.38 35.12 2010-03-12 19:36:43.000 071 33286.42 253.39 2382.24 35.12 2010-03-12 19:36:44.000 071 33286.55 253.39 2382.31 35.12 2010-03-12 19:36:45.000 071 33286.59 253.37 2382.35 35.12 2010-03-12 19:36:46.000 071 33286.57 253.42 2382.31 35.12 2010-03-12 19:36:47.000 071 33286.64 253.39 2382.31 35.12 2010-03-12 19:36:48.000 071 33286.68 253.38 2382.26 35.12 2010-03-12 19:36:49.000 071 33286.56 253.39 2382.30 35.12 2010-03-12 19:36:50.000 071 33286.56 253.38 2382.36 35.12 2010-03-12 19:36:51.000 071 33286.65 253.31 2382.37 35.12 2010-03-12 19:36:52.000 071 33286.55 253.31 2382.36 35.12 2010-03-12 19:36:53.000 071 33286.57 253.35 2382.32 35.12 2010-03-12 19:36:54.000 071 33286.63 253.35 2382.39 35.12 2010-03-12 19:36:55.000 071 33286.56 253.38 2382.25 35.12 2010-03-12 19:36:56.000 071 33286.52 253.38 2382.31 35.12 2010-03-12 19:36:57.000 071 33286.65 253.34 2382.28 35.12 2010-03-12 19:36:58.000 071 33286.51 253.39 2382.24 35.12 2010-03-12 19:36:59.000 071 33286.62 253.35 2382.41 35.12 2010-03-12 19:37:00.000 071 33286.61 253.41 2382.30 35.12 2010-03-12 19:37:01.000 071 33286.51 253.32 2382.31 35.12 2010-03-12 19:37:02.000 071 33286.50 253.32 2382.28 35.12 2010-03-12 19:37:03.000 071 33286.59 253.35 2382.43 35.12 2010-03-12 19:37:04.000 071 33286.57 253.33 2382.36 35.12 2010-03-12 19:37:05.000 071 33286.63 253.33 2382.39 35.12 2010-03-12 19:37:06.000 071 33286.59 253.32 2382.39 35.12 2010-03-12 19:37:07.000 071 33286.58 253.34 2382.42 35.12 2010-03-12 19:37:08.000 071 33286.62 253.34 2382.49 35.12 2010-03-12 19:37:09.000 071 33286.65 253.30 2382.38 35.12 2010-03-12 19:37:10.000 071 33286.62 253.31 2382.35 35.12 2010-03-12 19:37:11.000 071 33286.60 253.31 2382.44 35.12 2010-03-12 19:37:12.000 071 33286.46 253.31 2382.25 35.12 2010-03-12 19:37:13.000 071 33286.65 253.29 2382.29 35.12 2010-03-12 19:37:14.000 071 33286.52 253.28 2382.29 35.12 2010-03-12 19:37:15.000 071 33286.63 253.29 2382.31 35.12 2010-03-12 19:37:16.000 071 33286.57 253.26 2382.35 35.12 2010-03-12 19:37:17.000 071 33286.57 253.24 2382.29 35.12 2010-03-12 19:37:18.000 071 33286.58 253.25 2382.37 35.12 2010-03-12 19:37:19.000 071 33286.53 253.26 2382.31 35.12 2010-03-12 19:37:20.000 071 33286.53 253.26 2382.30 35.12 2010-03-12 19:37:21.000 071 33286.64 253.25 2382.31 35.12 2010-03-12 19:37:22.000 071 33286.65 253.27 2382.32 35.12 2010-03-12 19:37:23.000 071 33286.61 253.29 2382.40 35.12 2010-03-12 19:37:24.000 071 33286.64 253.26 2382.39 35.12 2010-03-12 19:37:25.000 071 33286.51 253.26 2382.29 35.12 2010-03-12 19:37:26.000 071 33286.64 253.24 2382.28 35.12 2010-03-12 19:37:27.000 071 33286.62 253.27 2382.32 35.12 2010-03-12 19:37:28.000 071 33286.58 253.25 2382.28 35.12 2010-03-12 19:37:29.000 071 33286.52 253.32 2382.37 35.12 2010-03-12 19:37:30.000 071 33286.53 253.23 2382.37 35.12 2010-03-12 19:37:31.000 071 33286.62 253.28 2382.36 35.12 2010-03-12 19:37:32.000 071 33286.50 253.27 2382.36 35.12 2010-03-12 19:37:33.000 071 33286.56 253.25 2382.25 35.12 2010-03-12 19:37:34.000 071 33286.60 253.25 2382.39 35.12 2010-03-12 19:37:35.000 071 33286.62 253.26 2382.39 35.12 2010-03-12 19:37:36.000 071 33286.57 253.28 2382.34 35.12 2010-03-12 19:37:37.000 071 33286.61 253.25 2382.29 35.12 2010-03-12 19:37:38.000 071 33286.50 253.24 2382.32 35.12 2010-03-12 19:37:39.000 071 33286.60 253.25 2382.44 35.12 2010-03-12 19:37:40.000 071 33286.64 253.22 2382.41 35.12 2010-03-12 19:37:41.000 071 33286.55 253.22 2382.40 35.12 2010-03-12 19:37:42.000 071 33286.66 253.29 2382.25 35.12 2010-03-12 19:37:43.000 071 33286.64 253.22 2382.34 35.12 2010-03-12 19:37:44.000 071 33286.58 253.21 2382.33 35.12 2010-03-12 19:37:45.000 071 33286.54 253.26 2382.40 35.12 2010-03-12 19:37:46.000 071 33286.60 253.23 2382.40 35.12 2010-03-12 19:37:47.000 071 33286.53 253.23 2382.32 35.12 2010-03-12 19:37:48.000 071 33286.59 253.23 2382.31 35.12 2010-03-12 19:37:49.000 071 33286.51 253.20 2382.29 35.12 2010-03-12 19:37:50.000 071 33286.50 253.23 2382.40 35.12 2010-03-12 19:37:51.000 071 33286.58 253.22 2382.38 35.12 2010-03-12 19:37:52.000 071 33286.59 253.23 2382.31 35.12 2010-03-12 19:37:53.000 071 33286.59 253.24 2382.32 35.12 2010-03-12 19:37:54.000 071 33286.54 253.25 2382.39 35.12 2010-03-12 19:37:55.000 071 33286.62 253.23 2382.32 35.12 2010-03-12 19:37:56.000 071 33286.55 253.25 2382.32 35.12 2010-03-12 19:37:57.000 071 33286.57 253.26 2382.28 35.12 2010-03-12 19:37:58.000 071 33286.53 253.24 2382.31 35.12 2010-03-12 19:37:59.000 071 33286.59 253.24 2382.37 35.12 2010-03-12 19:38:00.000 071 33286.65 253.22 2382.34 35.12 2010-03-12 19:38:01.000 071 33286.54 253.25 2382.36 35.12 2010-03-12 19:38:02.000 071 33286.55 253.23 2382.32 35.12 2010-03-12 19:38:03.000 071 33286.56 253.23 2382.33 35.12 2010-03-12 19:38:04.000 071 33286.58 253.23 2382.31 35.12 2010-03-12 19:38:05.000 071 33286.57 253.21 2382.35 35.12 2010-03-12 19:38:06.000 071 33286.55 253.23 2382.36 35.12 2010-03-12 19:38:07.000 071 33286.57 253.25 2382.31 35.12 2010-03-12 19:38:08.000 071 33286.44 253.25 2382.39 35.12 2010-03-12 19:38:09.000 071 33286.53 253.19 2382.34 35.12 2010-03-12 19:38:10.000 071 33286.52 253.25 2382.40 35.12 2010-03-12 19:38:11.000 071 33286.53 253.22 2382.30 35.12 2010-03-12 19:38:12.000 071 33286.49 253.29 2382.32 35.12 2010-03-12 19:38:13.000 071 33286.47 253.22 2382.39 35.12 2010-03-12 19:38:14.000 071 33286.55 253.23 2382.39 35.12 2010-03-12 19:38:15.000 071 33286.50 253.26 2382.40 35.12 2010-03-12 19:38:16.000 071 33286.57 253.22 2382.30 35.12 2010-03-12 19:38:17.000 071 33286.55 253.22 2382.38 35.12 2010-03-12 19:38:18.000 071 33286.46 253.21 2382.40 35.12 2010-03-12 19:38:19.000 071 33286.54 253.20 2382.31 35.12 2010-03-12 19:38:20.000 071 33286.52 253.20 2382.32 35.12 2010-03-12 19:38:21.000 071 33286.52 253.21 2382.40 35.12 2010-03-12 19:38:22.000 071 33286.52 253.19 2382.44 35.12 2010-03-12 19:38:23.000 071 33286.50 253.23 2382.37 35.12 2010-03-12 19:38:24.000 071 33286.55 253.22 2382.29 35.12 2010-03-12 19:38:25.000 071 33286.51 253.21 2382.30 35.12 2010-03-12 19:38:26.000 071 33286.43 253.22 2382.30 35.12 2010-03-12 19:38:27.000 071 33286.57 253.22 2382.32 35.12 2010-03-12 19:38:28.000 071 33286.40 253.19 2382.30 35.12 2010-03-12 19:38:29.000 071 33286.47 253.16 2382.39 35.12 2010-03-12 19:38:30.000 071 33286.39 253.21 2382.35 35.12 2010-03-12 19:38:31.000 071 33286.48 253.18 2382.29 35.12 2010-03-12 19:38:32.000 071 33286.42 253.18 2382.40 35.12 2010-03-12 19:38:33.000 071 33286.45 253.16 2382.35 35.12 2010-03-12 19:38:34.000 071 33286.39 253.25 2382.32 35.12 2010-03-12 19:38:35.000 071 33286.43 253.18 2382.27 35.12 2010-03-12 19:38:36.000 071 33286.42 253.22 2382.30 35.12 2010-03-12 19:38:37.000 071 33286.30 253.20 2382.37 35.12 2010-03-12 19:38:38.000 071 33286.42 253.15 2382.36 35.12 2010-03-12 19:38:39.000 071 33286.40 253.21 2382.32 35.12 2010-03-12 19:38:40.000 071 33286.44 253.17 2382.40 35.12 2010-03-12 19:38:41.000 071 33286.50 253.18 2382.36 35.12 2010-03-12 19:38:42.000 071 33286.26 253.20 2382.33 35.12 2010-03-12 19:38:43.000 071 33286.40 253.16 2382.47 35.12 2010-03-12 19:38:44.000 071 33286.34 253.12 2382.35 35.12 2010-03-12 19:38:45.000 071 33286.41 253.17 2382.34 35.12 2010-03-12 19:38:46.000 071 33286.40 253.19 2382.37 35.12 2010-03-12 19:38:47.000 071 33286.36 253.20 2382.31 35.12 2010-03-12 19:38:48.000 071 33286.42 253.18 2382.25 35.12 2010-03-12 19:38:49.000 071 33286.37 253.19 2382.35 35.12 2010-03-12 19:38:50.000 071 33286.42 253.15 2382.28 35.12 2010-03-12 19:38:51.000 071 33286.40 253.20 2382.28 35.12 2010-03-12 19:38:52.000 071 33286.40 253.19 2382.32 35.12 2010-03-12 19:38:53.000 071 33286.36 253.15 2382.32 35.12 2010-03-12 19:38:54.000 071 33286.36 253.18 2382.46 35.12 2010-03-12 19:38:55.000 071 33286.39 253.17 2382.42 35.12 2010-03-12 19:38:56.000 071 33286.28 253.17 2382.39 35.12 2010-03-12 19:38:57.000 071 33286.37 253.22 2382.42 35.12 2010-03-12 19:38:58.000 071 33286.42 253.17 2382.40 35.12 2010-03-12 19:38:59.000 071 33286.39 253.17 2382.35 35.12 2010-03-12 19:39:00.000 071 33286.30 253.20 2382.37 35.12 2010-03-12 19:39:01.000 071 33286.30 253.20 2382.38 35.12 2010-03-12 19:39:02.000 071 33286.27 253.18 2382.32 35.12 2010-03-12 19:39:03.000 071 33286.32 253.18 2382.36 35.12 2010-03-12 19:39:04.000 071 33286.30 253.19 2382.40 35.12 2010-03-12 19:39:05.000 071 33286.25 253.17 2382.43 35.12 2010-03-12 19:39:06.000 071 33286.22 253.18 2382.40 35.12 2010-03-12 19:39:07.000 071 33286.26 253.18 2382.43 35.12 2010-03-12 19:39:08.000 071 33286.31 253.16 2382.40 35.12 2010-03-12 19:39:09.000 071 33286.28 253.19 2382.37 35.12 2010-03-12 19:39:10.000 071 33286.26 253.14 2382.32 35.12 2010-03-12 19:39:11.000 071 33286.17 253.15 2382.39 35.12 2010-03-12 19:39:12.000 071 33286.25 253.21 2382.43 35.12 2010-03-12 19:39:13.000 071 33286.18 253.19 2382.39 35.12 2010-03-12 19:39:14.000 071 33286.24 253.19 2382.39 35.12 2010-03-12 19:39:15.000 071 33286.25 253.18 2382.40 35.12 2010-03-12 19:39:16.000 071 33286.27 253.21 2382.44 35.12 2010-03-12 19:39:17.000 071 33286.18 253.18 2382.39 35.12 2010-03-12 19:39:18.000 071 33286.20 253.17 2382.41 35.12 2010-03-12 19:39:19.000 071 33286.14 253.20 2382.37 35.12 2010-03-12 19:39:20.000 071 33286.11 253.18 2382.41 35.12 2010-03-12 19:39:21.000 071 33286.26 253.18 2382.39 35.12 2010-03-12 19:39:22.000 071 33286.22 253.20 2382.43 35.12 2010-03-12 19:39:23.000 071 33286.26 253.18 2382.40 35.12 2010-03-12 19:39:24.000 071 33286.12 253.15 2382.43 35.12 2010-03-12 19:39:25.000 071 33286.27 253.18 2382.39 35.12 2010-03-12 19:39:26.000 071 33286.21 253.15 2382.36 35.12 2010-03-12 19:39:27.000 071 33286.25 253.13 2382.46 35.12 2010-03-12 19:39:28.000 071 33286.24 253.12 2382.40 35.12 2010-03-12 19:39:29.000 071 33286.14 253.18 2382.46 35.12 2010-03-12 19:39:30.000 071 33286.14 253.18 2382.36 35.12 2010-03-12 19:39:31.000 071 33286.24 253.16 2382.44 35.12 2010-03-12 19:39:32.000 071 33286.08 253.17 2382.39 35.12 2010-03-12 19:39:33.000 071 33286.18 253.14 2382.39 35.12 2010-03-12 19:39:34.000 071 33286.17 253.18 2382.38 35.12 2010-03-12 19:39:35.000 071 33286.19 253.08 2382.46 35.12 2010-03-12 19:39:36.000 071 33286.09 253.14 2382.41 35.12 2010-03-12 19:39:37.000 071 33286.30 253.14 2382.48 35.12 2010-03-12 19:39:38.000 071 33286.22 253.11 2382.44 35.12 2010-03-12 19:39:39.000 071 33286.19 253.14 2382.41 35.12 2010-03-12 19:39:40.000 071 33286.15 253.16 2382.42 35.12 2010-03-12 19:39:41.000 071 33286.16 253.15 2382.36 35.12 2010-03-12 19:39:42.000 071 33286.22 253.11 2382.49 35.12 2010-03-12 19:39:43.000 071 33286.10 253.17 2382.42 35.12 2010-03-12 19:39:44.000 071 33286.14 253.14 2382.44 35.12 2010-03-12 19:39:45.000 071 33286.13 253.12 2382.47 35.12 2010-03-12 19:39:46.000 071 33286.14 253.12 2382.45 35.12 2010-03-12 19:39:47.000 071 33286.03 253.15 2382.46 35.12 2010-03-12 19:39:48.000 071 33286.25 253.17 2382.40 35.12 2010-03-12 19:39:49.000 071 33286.09 253.19 2382.48 35.12 2010-03-12 19:39:50.000 071 33286.07 253.18 2382.44 35.12 2010-03-12 19:39:51.000 071 33286.22 253.12 2382.41 35.12 2010-03-12 19:39:52.000 071 33286.11 253.11 2382.36 35.12 2010-03-12 19:39:53.000 071 33286.18 253.14 2382.43 35.13 2010-03-12 19:39:54.000 071 33286.13 253.16 2382.29 35.12 2010-03-12 19:39:55.000 071 33286.11 253.12 2382.47 35.13 2010-03-12 19:39:56.000 071 33286.09 253.15 2382.38 35.12 2010-03-12 19:39:57.000 071 33286.14 253.11 2382.41 35.12 2010-03-12 19:39:58.000 071 33286.11 253.11 2382.38 35.12 2010-03-12 19:39:59.000 071 33286.13 253.09 2382.44 35.12 2010-03-12 19:40:00.000 071 33286.14 253.12 2382.47 35.12 2010-03-12 19:40:01.000 071 33286.19 253.13 2382.41 35.12 2010-03-12 19:40:02.000 071 33286.06 253.15 2382.43 35.12 2010-03-12 19:40:03.000 071 33286.11 253.16 2382.40 35.12 2010-03-12 19:40:04.000 071 33286.17 253.13 2382.39 35.13 2010-03-12 19:40:05.000 071 33286.22 253.12 2382.41 35.13 2010-03-12 19:40:06.000 071 33286.08 253.10 2382.46 35.12 2010-03-12 19:40:07.000 071 33286.15 253.07 2382.45 35.13 2010-03-12 19:40:08.000 071 33286.08 253.08 2382.45 35.12 2010-03-12 19:40:09.000 071 33286.14 253.09 2382.47 35.12 2010-03-12 19:40:10.000 071 33286.14 253.06 2382.46 35.12 2010-03-12 19:40:11.000 071 33286.14 253.03 2382.36 35.13 2010-03-12 19:40:12.000 071 33286.08 253.15 2382.44 35.13 2010-03-12 19:40:13.000 071 33286.11 253.11 2382.44 35.13 2010-03-12 19:40:14.000 071 33286.05 253.08 2382.43 35.13 2010-03-12 19:40:15.000 071 33286.06 253.10 2382.39 35.13 2010-03-12 19:40:16.000 071 33286.09 253.07 2382.41 35.12 2010-03-12 19:40:17.000 071 33286.12 253.09 2382.51 35.12 2010-03-12 19:40:18.000 071 33286.05 253.10 2382.48 35.12 2010-03-12 19:40:19.000 071 33286.06 253.06 2382.47 35.13 2010-03-12 19:40:20.000 071 33286.03 253.04 2382.43 35.13 2010-03-12 19:40:21.000 071 33286.03 253.08 2382.43 35.13 2010-03-12 19:40:22.000 071 33286.08 253.08 2382.46 35.13 2010-03-12 19:40:23.000 071 33286.15 253.09 2382.43 35.13 2010-03-12 19:40:24.000 071 33286.05 253.07 2382.46 35.13 2010-03-12 19:40:25.000 071 33286.15 253.09 2382.44 35.12 2010-03-12 19:40:26.000 071 33286.02 253.06 2382.38 35.12 2010-03-12 19:40:27.000 071 33286.10 253.06 2382.38 35.12 2010-03-12 19:40:28.000 071 33286.01 253.09 2382.43 35.13 2010-03-12 19:40:29.000 071 33286.00 253.06 2382.36 35.13 2010-03-12 19:40:30.000 071 33286.02 253.04 2382.47 35.13 2010-03-12 19:40:31.000 071 33286.00 253.09 2382.45 35.13 2010-03-12 19:40:32.000 071 33286.03 253.08 2382.42 35.12 2010-03-12 19:40:33.000 071 33286.07 253.07 2382.42 35.13 2010-03-12 19:40:34.000 071 33286.05 253.05 2382.43 35.13 2010-03-12 19:40:35.000 071 33286.02 253.00 2382.43 35.13 2010-03-12 19:40:36.000 071 33286.00 253.11 2382.54 35.13 2010-03-12 19:40:37.000 071 33286.12 253.04 2382.39 35.13 2010-03-12 19:40:38.000 071 33286.12 253.03 2382.35 35.13 2010-03-12 19:40:39.000 071 33286.02 253.03 2382.51 35.13 2010-03-12 19:40:40.000 071 33286.02 253.09 2382.51 35.13 2010-03-12 19:40:41.000 071 33286.06 253.03 2382.41 35.13 2010-03-12 19:40:42.000 071 33286.03 253.08 2382.50 35.13 2010-03-12 19:40:43.000 071 33286.09 253.03 2382.49 35.13 2010-03-12 19:40:44.000 071 33286.01 252.98 2382.46 35.13 2010-03-12 19:40:45.000 071 33286.07 252.99 2382.42 35.13 2010-03-12 19:40:46.000 071 33286.02 253.00 2382.47 35.13 2010-03-12 19:40:47.000 071 33286.00 253.01 2382.44 35.13 2010-03-12 19:40:48.000 071 33286.05 253.05 2382.43 35.13 2010-03-12 19:40:49.000 071 33285.97 253.06 2382.39 35.13 2010-03-12 19:40:50.000 071 33285.99 253.03 2382.39 35.13 2010-03-12 19:40:51.000 071 33286.12 253.04 2382.44 35.13 2010-03-12 19:40:52.000 071 33286.05 253.01 2382.41 35.13 2010-03-12 19:40:53.000 071 33286.06 253.04 2382.40 35.13 2010-03-12 19:40:54.000 071 33286.07 253.05 2382.37 35.13 2010-03-12 19:40:55.000 071 33285.99 253.00 2382.44 35.13 2010-03-12 19:40:56.000 071 33286.03 252.97 2382.35 35.13 2010-03-12 19:40:57.000 071 33286.01 253.01 2382.33 35.13 2010-03-12 19:40:58.000 071 33285.97 252.96 2382.37 35.13 2010-03-12 19:40:59.000 071 33286.00 253.03 2382.33 35.13 2010-03-12 19:41:00.000 071 33286.02 253.03 2382.42 35.13 2010-03-12 19:41:01.000 071 33285.94 253.03 2382.46 35.13 2010-03-12 19:41:02.000 071 33286.01 253.00 2382.39 35.13 2010-03-12 19:41:03.000 071 33285.96 253.01 2382.47 35.13 2010-03-12 19:41:04.000 071 33285.94 253.01 2382.42 35.13 2010-03-12 19:41:05.000 071 33285.99 253.06 2382.48 35.13 2010-03-12 19:41:06.000 071 33285.92 253.03 2382.42 35.13 2010-03-12 19:41:07.000 071 33285.96 253.03 2382.49 35.13 2010-03-12 19:41:08.000 071 33285.87 252.98 2382.48 35.13 2010-03-12 19:41:09.000 071 33285.96 253.01 2382.32 35.13 2010-03-12 19:41:10.000 071 33285.94 253.00 2382.38 35.13 2010-03-12 19:41:11.000 071 33285.99 252.95 2382.46 35.13 2010-03-12 19:41:12.000 071 33285.96 253.04 2382.50 35.13 2010-03-12 19:41:13.000 071 33285.90 253.01 2382.42 35.13 2010-03-12 19:41:14.000 071 33285.93 253.00 2382.44 35.13 2010-03-12 19:41:15.000 071 33286.00 252.96 2382.49 35.13 2010-03-12 19:41:16.000 071 33285.96 253.00 2382.40 35.13 2010-03-12 19:41:17.000 071 33285.88 252.96 2382.37 35.13 2010-03-12 19:41:18.000 071 33285.95 253.02 2382.39 35.13 2010-03-12 19:41:19.000 071 33285.95 252.99 2382.43 35.13 2010-03-12 19:41:20.000 071 33285.92 252.94 2382.37 35.13 2010-03-12 19:41:21.000 071 33285.94 252.95 2382.41 35.13 2010-03-12 19:41:22.000 071 33285.96 252.97 2382.41 35.13 2010-03-12 19:41:23.000 071 33285.82 252.94 2382.40 35.13 2010-03-12 19:41:24.000 071 33286.06 252.98 2382.34 35.13 2010-03-12 19:41:25.000 071 33285.93 252.95 2382.42 35.13 2010-03-12 19:41:26.000 071 33285.89 252.97 2382.44 35.13 2010-03-12 19:41:27.000 071 33285.87 253.02 2382.40 35.13 2010-03-12 19:41:28.000 071 33285.91 252.98 2382.39 35.13 2010-03-12 19:41:29.000 071 33285.84 252.95 2382.41 35.13 2010-03-12 19:41:30.000 071 33285.95 252.94 2382.46 35.13 2010-03-12 19:41:31.000 071 33285.87 252.96 2382.41 35.13 2010-03-12 19:41:32.000 071 33285.80 252.97 2382.44 35.13 2010-03-12 19:41:33.000 071 33285.79 252.98 2382.37 35.13 2010-03-12 19:41:34.000 071 33285.88 252.98 2382.50 35.13 2010-03-12 19:41:35.000 071 33285.80 252.97 2382.44 35.13 2010-03-12 19:41:36.000 071 33285.83 252.95 2382.40 35.13 2010-03-12 19:41:37.000 071 33285.84 253.00 2382.49 35.13 2010-03-12 19:41:38.000 071 33285.80 252.96 2382.51 35.13 2010-03-12 19:41:39.000 071 33285.89 252.96 2382.41 35.13 2010-03-12 19:41:40.000 071 33285.81 252.98 2382.40 35.13 2010-03-12 19:41:41.000 071 33285.76 252.95 2382.46 35.13 2010-03-12 19:41:42.000 071 33285.72 252.99 2382.42 35.13 2010-03-12 19:41:43.000 071 33285.78 252.98 2382.44 35.13 2010-03-12 19:41:44.000 071 33285.84 252.99 2382.39 35.12 2010-03-12 19:41:45.000 071 33285.84 252.94 2382.42 35.12 2010-03-12 19:41:46.000 071 33285.81 252.94 2382.49 35.13 2010-03-12 19:41:47.000 071 33285.81 252.95 2382.52 35.12 2010-03-12 19:41:48.000 071 33285.78 252.94 2382.51 35.13 2010-03-12 19:41:49.000 071 33285.84 252.94 2382.46 35.13 2010-03-12 19:41:50.000 071 33285.78 252.97 2382.40 35.12 2010-03-12 19:41:51.000 071 33285.83 252.93 2382.47 35.13 2010-03-12 19:41:52.000 071 33285.82 253.01 2382.42 35.13 2010-03-12 19:41:53.000 071 33285.65 252.96 2382.52 35.12 2010-03-12 19:41:54.000 071 33285.96 252.96 2382.53 35.12 2010-03-12 19:41:55.000 071 33285.82 252.91 2382.52 35.13 2010-03-12 19:41:56.000 071 33285.82 252.90 2382.48 35.12 2010-03-12 19:41:57.000 071 33285.82 252.96 2382.53 35.13 2010-03-12 19:41:58.000 071 33285.83 252.95 2382.47 35.13 2010-03-12 19:41:59.000 071 33285.76 252.92 2382.52 35.13 2010-03-12 19:42:00.000 071 33285.91 252.90 2382.41 35.12 2010-03-12 19:42:01.000 071 33285.87 252.96 2382.37 35.13 2010-03-12 19:42:02.000 071 33285.84 252.97 2382.39 35.12 2010-03-12 19:42:03.000 071 33285.84 252.95 2382.44 35.13 2010-03-12 19:42:04.000 071 33285.87 252.99 2382.45 35.13 2010-03-12 19:42:05.000 071 33285.87 252.97 2382.37 35.13 2010-03-12 19:42:06.000 071 33285.73 252.91 2382.55 35.13 2010-03-12 19:42:07.000 071 33285.85 252.95 2382.56 35.13 2010-03-12 19:42:08.000 071 33285.82 252.93 2382.47 35.13 2010-03-12 19:42:09.000 071 33285.84 252.90 2382.50 35.13 2010-03-12 19:42:10.000 071 33285.82 252.91 2382.52 35.13 2010-03-12 19:42:11.000 071 33285.70 252.93 2382.54 35.13 2010-03-12 19:42:12.000 071 33285.87 252.94 2382.35 35.13 2010-03-12 19:42:13.000 071 33285.76 252.92 2382.42 35.13 2010-03-12 19:42:14.000 071 33285.74 252.88 2382.42 35.12 2010-03-12 19:42:15.000 071 33285.76 252.93 2382.47 35.13 2010-03-12 19:42:16.000 071 33285.81 252.89 2382.44 35.13 2010-03-12 19:42:17.000 071 33285.82 252.89 2382.46 35.13 2010-03-12 19:42:18.000 071 33285.73 252.92 2382.48 35.12 2010-03-12 19:42:19.000 071 33285.79 252.92 2382.50 35.13 2010-03-12 19:42:20.000 071 33285.74 252.92 2382.48 35.13 2010-03-12 19:42:21.000 071 33285.78 252.92 2382.47 35.13 2010-03-12 19:42:22.000 071 33285.78 252.93 2382.43 35.13 2010-03-12 19:42:23.000 071 33285.75 252.90 2382.47 35.13 2010-03-12 19:42:24.000 071 33285.75 252.86 2382.40 35.13 2010-03-12 19:42:25.000 071 33285.63 252.85 2382.52 35.13 2010-03-12 19:42:26.000 071 33285.78 252.90 2382.46 35.13 2010-03-12 19:42:27.000 071 33285.77 252.89 2382.48 35.13 2010-03-12 19:42:28.000 071 33285.80 252.90 2382.46 35.13 2010-03-12 19:42:29.000 071 33285.73 252.88 2382.36 35.13 2010-03-12 19:42:30.000 071 33285.65 252.91 2382.36 35.13 2010-03-12 19:42:31.000 071 33285.83 252.90 2382.55 35.13 2010-03-12 19:42:32.000 071 33285.63 252.88 2382.43 35.13 2010-03-12 19:42:33.000 071 33285.76 252.91 2382.45 35.13 2010-03-12 19:42:34.000 071 33285.81 252.84 2382.38 35.13 2010-03-12 19:42:35.000 071 33285.70 252.86 2382.34 35.13 2010-03-12 19:42:36.000 071 33285.69 252.84 2382.47 35.13 2010-03-12 19:42:37.000 071 33285.77 252.84 2382.47 35.13 2010-03-12 19:42:38.000 071 33285.75 252.90 2382.41 35.13 2010-03-12 19:42:39.000 071 33285.76 252.87 2382.40 35.13 2010-03-12 19:42:40.000 071 33285.67 252.88 2382.46 35.13 2010-03-12 19:42:41.000 071 33285.79 252.86 2382.39 35.13 2010-03-12 19:42:42.000 071 33285.69 252.84 2382.40 35.13 2010-03-12 19:42:43.000 071 33285.76 252.84 2382.41 35.13 2010-03-12 19:42:44.000 071 33285.81 252.82 2382.50 35.13 2010-03-12 19:42:45.000 071 33285.78 252.83 2382.46 35.13 2010-03-12 19:42:46.000 071 33285.78 252.86 2382.46 35.13 2010-03-12 19:42:47.000 071 33285.71 252.88 2382.39 35.13 2010-03-12 19:42:48.000 071 33285.71 252.85 2382.41 35.13 2010-03-12 19:42:49.000 071 33285.68 252.87 2382.49 35.13 2010-03-12 19:42:50.000 071 33285.75 252.86 2382.42 35.13 2010-03-12 19:42:51.000 071 33285.72 252.82 2382.45 35.13 2010-03-12 19:42:52.000 071 33285.73 252.84 2382.50 35.13 2010-03-12 19:42:53.000 071 33285.65 252.89 2382.47 35.13 2010-03-12 19:42:54.000 071 33285.68 252.85 2382.40 35.13 2010-03-12 19:42:55.000 071 33285.74 252.84 2382.44 35.13 2010-03-12 19:42:56.000 071 33285.65 252.84 2382.45 35.13 2010-03-12 19:42:57.000 071 33285.69 252.80 2382.54 35.13 2010-03-12 19:42:58.000 071 33285.66 252.81 2382.47 35.13 2010-03-12 19:42:59.000 071 33285.71 252.84 2382.45 35.13 2010-03-12 19:43:00.000 071 33285.68 252.83 2382.48 35.13 2010-03-12 19:43:01.000 071 33285.68 252.80 2382.49 35.13 2010-03-12 19:43:02.000 071 33285.68 252.87 2382.47 35.13 2010-03-12 19:43:03.000 071 33285.76 252.83 2382.49 35.13 2010-03-12 19:43:04.000 071 33285.72 252.83 2382.55 35.13 2010-03-12 19:43:05.000 071 33285.67 252.86 2382.51 35.13 2010-03-12 19:43:06.000 071 33285.70 252.86 2382.47 35.13 2010-03-12 19:43:07.000 071 33285.65 252.85 2382.48 35.13 2010-03-12 19:43:08.000 071 33285.70 252.86 2382.46 35.13 2010-03-12 19:43:09.000 071 33285.69 252.84 2382.46 35.13 2010-03-12 19:43:10.000 071 33285.67 252.89 2382.44 35.13 2010-03-12 19:43:11.000 071 33285.63 252.85 2382.44 35.13 2010-03-12 19:43:12.000 071 33285.55 252.82 2382.47 35.13 2010-03-12 19:43:13.000 071 33285.71 252.84 2382.45 35.13 2010-03-12 19:43:14.000 071 33285.71 252.86 2382.50 35.13 2010-03-12 19:43:15.000 071 33285.65 252.84 2382.51 35.13 2010-03-12 19:43:16.000 071 33285.74 252.84 2382.48 35.13 2010-03-12 19:43:17.000 071 33285.71 252.87 2382.53 35.13 2010-03-12 19:43:18.000 071 33285.78 252.84 2382.44 35.13 2010-03-12 19:43:19.000 071 33285.76 252.87 2382.47 35.13 2010-03-12 19:43:20.000 071 33285.72 252.81 2382.40 35.13 2010-03-12 19:43:21.000 071 33285.70 252.81 2382.43 35.13 2010-03-12 19:43:22.000 071 33285.72 252.80 2382.49 35.13 2010-03-12 19:43:23.000 071 33285.72 252.82 2382.47 35.13 2010-03-12 19:43:24.000 071 33285.68 252.83 2382.47 35.13 2010-03-12 19:43:25.000 071 33285.68 252.80 2382.47 35.13 2010-03-12 19:43:26.000 071 33285.72 252.82 2382.46 35.13 2010-03-12 19:43:27.000 071 33285.64 252.79 2382.37 35.13 2010-03-12 19:43:28.000 071 33285.69 252.84 2382.42 35.13 2010-03-12 19:43:29.000 071 33285.70 252.83 2382.52 35.13 2010-03-12 19:43:30.000 071 33285.59 252.84 2382.50 35.13 2010-03-12 19:43:31.000 071 33285.70 252.80 2382.44 35.13 2010-03-12 19:43:32.000 071 33285.61 252.84 2382.44 35.13 2010-03-12 19:43:33.000 071 33285.76 252.82 2382.44 35.13 2010-03-12 19:43:34.000 071 33285.71 252.81 2382.37 35.13 2010-03-12 19:43:35.000 071 33285.69 252.85 2382.44 35.13 2010-03-12 19:43:36.000 071 33285.59 252.83 2382.54 35.13 2010-03-12 19:43:37.000 071 33285.71 252.82 2382.47 35.13 2010-03-12 19:43:38.000 071 33285.61 252.84 2382.47 35.13 2010-03-12 19:43:39.000 071 33285.63 252.82 2382.47 35.13 2010-03-12 19:43:40.000 071 33285.65 252.83 2382.42 35.13 2010-03-12 19:43:41.000 071 33285.66 252.84 2382.45 35.13 2010-03-12 19:43:42.000 071 33285.67 252.82 2382.43 35.13 2010-03-12 19:43:43.000 071 33285.58 252.86 2382.39 35.13 2010-03-12 19:43:44.000 071 33285.69 252.84 2382.47 35.13 2010-03-12 19:43:45.000 071 33285.62 252.87 2382.43 35.13 2010-03-12 19:43:46.000 071 33285.59 252.86 2382.49 35.13 2010-03-12 19:43:47.000 071 33285.58 252.84 2382.37 35.13 2010-03-12 19:43:48.000 071 33285.62 252.84 2382.49 35.13 2010-03-12 19:43:49.000 071 33285.64 252.85 2382.47 35.13 2010-03-12 19:43:50.000 071 33285.63 252.86 2382.52 35.13 2010-03-12 19:43:51.000 071 33285.66 252.85 2382.49 35.13 2010-03-12 19:43:52.000 071 33285.59 252.86 2382.47 35.13 2010-03-12 19:43:53.000 071 33285.63 252.83 2382.47 35.13 2010-03-12 19:43:54.000 071 33285.59 252.87 2382.49 35.13 2010-03-12 19:43:55.000 071 33285.68 252.84 2382.43 35.13 2010-03-12 19:43:56.000 071 33285.61 252.86 2382.44 35.13 2010-03-12 19:43:57.000 071 33285.63 252.87 2382.50 35.13 2010-03-12 19:43:58.000 071 33285.54 252.86 2382.46 35.13 2010-03-12 19:43:59.000 071 33285.65 252.83 2382.44 35.13 2010-03-12 19:44:00.000 071 33285.66 252.82 2382.49 35.13 2010-03-12 19:44:01.000 071 33285.61 252.81 2382.46 35.13 2010-03-12 19:44:02.000 071 33285.64 252.82 2382.52 35.13 2010-03-12 19:44:03.000 071 33285.63 252.81 2382.50 35.13 2010-03-12 19:44:04.000 071 33285.56 252.84 2382.44 35.13 2010-03-12 19:44:05.000 071 33285.56 252.81 2382.50 35.13 2010-03-12 19:44:06.000 071 33285.62 252.80 2382.45 35.13 2010-03-12 19:44:07.000 071 33285.54 252.82 2382.44 35.13 2010-03-12 19:44:08.000 071 33285.60 252.86 2382.52 35.13 2010-03-12 19:44:09.000 071 33285.49 252.85 2382.44 35.13 2010-03-12 19:44:10.000 071 33285.53 252.81 2382.47 35.13 2010-03-12 19:44:11.000 071 33285.57 252.81 2382.49 35.13 2010-03-12 19:44:12.000 071 33285.52 252.82 2382.50 35.13 2010-03-12 19:44:13.000 071 33285.52 252.83 2382.53 35.13 2010-03-12 19:44:14.000 071 33285.51 252.80 2382.46 35.13 2010-03-12 19:44:15.000 071 33285.49 252.79 2382.44 35.13 2010-03-12 19:44:16.000 071 33285.49 252.81 2382.49 35.13 2010-03-12 19:44:17.000 071 33285.53 252.83 2382.48 35.13 2010-03-12 19:44:18.000 071 33285.51 252.83 2382.45 35.13 2010-03-12 19:44:19.000 071 33285.50 252.81 2382.55 35.13 2010-03-12 19:44:20.000 071 33285.57 252.80 2382.50 35.13 2010-03-12 19:44:21.000 071 33285.54 252.78 2382.46 35.13 2010-03-12 19:44:22.000 071 33285.60 252.80 2382.47 35.13 2010-03-12 19:44:23.000 071 33285.50 252.82 2382.46 35.13 2010-03-12 19:44:24.000 071 33285.50 252.81 2382.48 35.13 2010-03-12 19:44:25.000 071 33285.59 252.82 2382.47 35.13 2010-03-12 19:44:26.000 071 33285.50 252.84 2382.52 35.13 2010-03-12 19:44:27.000 071 33285.43 252.84 2382.47 35.13 2010-03-12 19:44:28.000 071 33285.44 252.85 2382.39 35.13 2010-03-12 19:44:29.000 071 33285.46 252.81 2382.49 35.13 2010-03-12 19:44:30.000 071 33285.52 252.88 2382.49 35.13 2010-03-12 19:44:31.000 071 33285.40 252.82 2382.50 35.13 2010-03-12 19:44:32.000 071 33285.50 252.81 2382.46 35.13 2010-03-12 19:44:33.000 071 33285.44 252.78 2382.43 35.13 2010-03-12 19:44:34.000 071 33285.59 252.80 2382.47 35.13 2010-03-12 19:44:35.000 071 33285.51 252.85 2382.51 35.13 2010-03-12 19:44:36.000 071 33285.53 252.85 2382.47 35.13 2010-03-12 19:44:37.000 071 33285.49 252.81 2382.36 35.13 2010-03-12 19:44:38.000 071 33285.39 252.80 2382.46 35.13 2010-03-12 19:44:39.000 071 33285.49 252.78 2382.43 35.13 2010-03-12 19:44:40.000 071 33285.47 252.80 2382.52 35.13 2010-03-12 19:44:41.000 071 33285.50 252.80 2382.50 35.13 2010-03-12 19:44:42.000 071 33285.44 252.81 2382.47 35.13 2010-03-12 19:44:43.000 071 33285.45 252.81 2382.44 35.13 2010-03-12 19:44:44.000 071 33285.44 252.83 2382.44 35.13 2010-03-12 19:44:45.000 071 33285.44 252.81 2382.47 35.13 2010-03-12 19:44:46.000 071 33285.40 252.80 2382.48 35.13 2010-03-12 19:44:47.000 071 33285.46 252.82 2382.55 35.13 2010-03-12 19:44:48.000 071 33285.39 252.85 2382.47 35.13 2010-03-12 19:44:49.000 071 33285.44 252.81 2382.52 35.13 2010-03-12 19:44:50.000 071 33285.38 252.76 2382.41 35.13 2010-03-12 19:44:51.000 071 33285.38 252.81 2382.41 35.13 2010-03-12 19:44:52.000 071 33285.41 252.83 2382.46 35.13 2010-03-12 19:44:53.000 071 33285.44 252.79 2382.48 35.13 2010-03-12 19:44:54.000 071 33285.43 252.81 2382.51 35.13 2010-03-12 19:44:55.000 071 33285.33 252.85 2382.50 35.13 2010-03-12 19:44:56.000 071 33285.40 252.75 2382.49 35.13 2010-03-12 19:44:57.000 071 33285.40 252.78 2382.44 35.13 2010-03-12 19:44:58.000 071 33285.38 252.82 2382.47 35.13 2010-03-12 19:44:59.000 071 33285.37 252.86 2382.52 35.13 2010-03-12 19:45:00.000 071 33285.53 252.85 2382.50 35.13 2010-03-12 19:45:01.000 071 33285.34 252.86 2382.54 35.13 2010-03-12 19:45:02.000 071 33285.40 252.87 2382.44 35.13 2010-03-12 19:45:03.000 071 33285.38 252.87 2382.49 35.13 2010-03-12 19:45:04.000 071 33285.27 252.79 2382.47 35.13 2010-03-12 19:45:05.000 071 33285.31 252.87 2382.62 35.13 2010-03-12 19:45:06.000 071 33285.37 252.84 2382.49 35.13 2010-03-12 19:45:07.000 071 33285.36 252.86 2382.50 35.13 2010-03-12 19:45:08.000 071 33285.42 252.85 2382.54 35.13 2010-03-12 19:45:09.000 071 33285.44 252.83 2382.60 35.13 2010-03-12 19:45:10.000 071 33285.38 252.84 2382.55 35.13 2010-03-12 19:45:11.000 071 33285.37 252.82 2382.55 35.13 2010-03-12 19:45:12.000 071 33285.41 252.84 2382.52 35.13 2010-03-12 19:45:13.000 071 33285.28 252.86 2382.55 35.13 2010-03-12 19:45:14.000 071 33285.27 252.87 2382.56 35.13 2010-03-12 19:45:15.000 071 33285.30 252.87 2382.60 35.13 2010-03-12 19:45:16.000 071 33285.26 252.86 2382.50 35.13 2010-03-12 19:45:17.000 071 33285.37 252.86 2382.55 35.13 2010-03-12 19:45:18.000 071 33285.21 252.82 2382.49 35.13 2010-03-12 19:45:19.000 071 33285.38 252.82 2382.58 35.13 2010-03-12 19:45:20.000 071 33285.36 252.85 2382.50 35.13 2010-03-12 19:45:21.000 071 33285.36 252.85 2382.52 35.13 2010-03-12 19:45:22.000 071 33285.32 252.88 2382.58 35.13 2010-03-12 19:45:23.000 071 33285.31 252.85 2382.60 35.13 2010-03-12 19:45:24.000 071 33285.26 252.87 2382.49 35.13 2010-03-12 19:45:25.000 071 33285.26 252.88 2382.58 35.13 2010-03-12 19:45:26.000 071 33285.24 252.88 2382.53 35.13 2010-03-12 19:45:27.000 071 33285.25 252.88 2382.50 35.13 2010-03-12 19:45:28.000 071 33285.28 252.90 2382.62 35.13 2010-03-12 19:45:29.000 071 33285.38 252.85 2382.54 35.13 2010-03-12 19:45:30.000 071 33285.34 252.87 2382.56 35.13 2010-03-12 19:45:31.000 071 33285.24 252.89 2382.54 35.13 2010-03-12 19:45:32.000 071 33285.31 252.87 2382.55 35.13 2010-03-12 19:45:33.000 071 33285.23 252.83 2382.57 35.13 2010-03-12 19:45:34.000 071 33285.26 252.87 2382.58 35.13 2010-03-12 19:45:35.000 071 33285.26 252.87 2382.56 35.13 2010-03-12 19:45:36.000 071 33285.16 252.85 2382.57 35.13 2010-03-12 19:45:37.000 071 33285.22 252.80 2382.59 35.13 2010-03-12 19:45:38.000 071 33285.26 252.87 2382.64 35.13 2010-03-12 19:45:39.000 071 33285.19 252.87 2382.61 35.13 2010-03-12 19:45:40.000 071 33285.24 252.88 2382.55 35.13 2010-03-12 19:45:41.000 071 33285.35 252.85 2382.56 35.13 2010-03-12 19:45:42.000 071 33285.25 252.81 2382.61 35.13 2010-03-12 19:45:43.000 071 33285.16 252.84 2382.56 35.13 2010-03-12 19:45:44.000 071 33285.20 252.90 2382.62 35.13 2010-03-12 19:45:45.000 071 33285.23 252.84 2382.62 35.13 2010-03-12 19:45:46.000 071 33285.19 252.82 2382.57 35.13 2010-03-12 19:45:47.000 071 33285.18 252.87 2382.61 35.13 2010-03-12 19:45:48.000 071 33285.18 252.84 2382.55 35.13 2010-03-12 19:45:49.000 071 33285.16 252.81 2382.51 35.13 2010-03-12 19:45:50.000 071 33285.22 252.80 2382.65 35.13 2010-03-12 19:45:51.000 071 33285.25 252.78 2382.65 35.13 2010-03-12 19:45:52.000 071 33285.15 252.86 2382.55 35.13 2010-03-12 19:45:53.000 071 33285.22 252.86 2382.55 35.13 2010-03-12 19:45:54.000 071 33285.24 252.81 2382.48 35.13 2010-03-12 19:45:55.000 071 33285.15 252.82 2382.61 35.13 2010-03-12 19:45:56.000 071 33285.22 252.80 2382.50 35.13 2010-03-12 19:45:57.000 071 33285.21 252.83 2382.44 35.13 2010-03-12 19:45:58.000 071 33285.27 252.81 2382.55 35.13 2010-03-12 19:45:59.000 071 33285.28 252.83 2382.53 35.13 2010-03-12 19:46:00.000 071 33285.31 252.83 2382.52 35.13 2010-03-12 19:46:01.000 071 33285.25 252.81 2382.56 35.13 2010-03-12 19:46:02.000 071 33285.28 252.81 2382.53 35.13 2010-03-12 19:46:03.000 071 33285.31 252.83 2382.50 35.13 2010-03-12 19:46:04.000 071 33285.24 252.81 2382.57 35.13 2010-03-12 19:46:05.000 071 33285.31 252.79 2382.50 35.13 2010-03-12 19:46:06.000 071 33285.22 252.81 2382.50 35.13 2010-03-12 19:46:07.000 071 33285.13 252.78 2382.49 35.13 2010-03-12 19:46:08.000 071 33285.28 252.77 2382.52 35.13 2010-03-12 19:46:09.000 071 33285.28 252.79 2382.49 35.13 2010-03-12 19:46:10.000 071 33285.26 252.82 2382.49 35.13 2010-03-12 19:46:11.000 071 33285.17 252.77 2382.55 35.13 2010-03-12 19:46:12.000 071 33285.26 252.75 2382.58 35.13 2010-03-12 19:46:13.000 071 33285.24 252.77 2382.50 35.13 2010-03-12 19:46:14.000 071 33285.23 252.82 2382.61 35.13 2010-03-12 19:46:15.000 071 33285.28 252.80 2382.56 35.13 2010-03-12 19:46:16.000 071 33285.32 252.79 2382.65 35.13 2010-03-12 19:46:17.000 071 33285.24 252.78 2382.49 35.13 2010-03-12 19:46:18.000 071 33285.21 252.81 2382.65 35.13 2010-03-12 19:46:19.000 071 33285.33 252.79 2382.67 35.13 2010-03-12 19:46:20.000 071 33285.22 252.84 2382.56 35.13 2010-03-12 19:46:21.000 071 33285.28 252.84 2382.56 35.13 2010-03-12 19:46:22.000 071 33285.24 252.82 2382.56 35.13 2010-03-12 19:46:23.000 071 33285.34 252.80 2382.58 35.13 2010-03-12 19:46:24.000 071 33285.27 252.78 2382.58 35.13 2010-03-12 19:46:25.000 071 33285.19 252.77 2382.61 35.13 2010-03-12 19:46:26.000 071 33285.33 252.77 2382.58 35.13 2010-03-12 19:46:27.000 071 33285.34 252.78 2382.55 35.13 2010-03-12 19:46:28.000 071 33285.37 252.77 2382.53 35.13 2010-03-12 19:46:29.000 071 33285.29 252.75 2382.55 35.13 2010-03-12 19:46:30.000 071 33285.31 252.77 2382.47 35.13 2010-03-12 19:46:31.000 071 33285.40 252.82 2382.54 35.13 2010-03-12 19:46:32.000 071 33285.20 252.79 2382.61 35.13 2010-03-12 19:46:33.000 071 33285.21 252.80 2382.60 35.13 2010-03-12 19:46:34.000 071 33285.23 252.76 2382.53 35.13 2010-03-12 19:46:35.000 071 33285.24 252.78 2382.63 35.13 2010-03-12 19:46:36.000 071 33285.21 252.77 2382.49 35.13 2010-03-12 19:46:37.000 071 33285.22 252.76 2382.49 35.13 2010-03-12 19:46:38.000 071 33285.30 252.80 2382.47 35.13 2010-03-12 19:46:39.000 071 33285.18 252.78 2382.47 35.13 2010-03-12 19:46:40.000 071 33285.21 252.76 2382.53 35.13 2010-03-12 19:46:41.000 071 33285.18 252.77 2382.46 35.13 2010-03-12 19:46:42.000 071 33285.19 252.81 2382.58 35.13 2010-03-12 19:46:43.000 071 33285.24 252.75 2382.56 35.13 2010-03-12 19:46:44.000 071 33285.16 252.78 2382.53 35.13 2010-03-12 19:46:45.000 071 33285.19 252.80 2382.60 35.13 2010-03-12 19:46:46.000 071 33285.28 252.77 2382.63 35.13 2010-03-12 19:46:47.000 071 33285.25 252.78 2382.52 35.13 2010-03-12 19:46:48.000 071 33285.18 252.76 2382.65 35.13 2010-03-12 19:46:49.000 071 33285.21 252.75 2382.58 35.13 2010-03-12 19:46:50.000 071 33285.23 252.81 2382.55 35.13 2010-03-12 19:46:51.000 071 33285.23 252.79 2382.52 35.13 2010-03-12 19:46:52.000 071 33285.16 252.79 2382.52 35.13 2010-03-12 19:46:53.000 071 33285.22 252.78 2382.55 35.13 2010-03-12 19:46:54.000 071 33285.26 252.82 2382.55 35.13 2010-03-12 19:46:55.000 071 33285.21 252.78 2382.50 35.13 2010-03-12 19:46:56.000 071 33285.13 252.80 2382.58 35.13 2010-03-12 19:46:57.000 071 33285.25 252.76 2382.58 35.13 2010-03-12 19:46:58.000 071 33285.16 252.79 2382.52 35.13 2010-03-12 19:46:59.000 071 33285.10 252.77 2382.48 35.13 2010-03-12 19:47:00.000 071 33285.14 252.78 2382.62 35.13 2010-03-12 19:47:01.000 071 33285.13 252.80 2382.55 35.13 2010-03-12 19:47:02.000 071 33285.18 252.78 2382.54 35.13 2010-03-12 19:47:03.000 071 33285.10 252.78 2382.54 35.13 2010-03-12 19:47:04.000 071 33285.13 252.81 2382.56 35.13 2010-03-12 19:47:05.000 071 33285.22 252.77 2382.47 35.13 2010-03-12 19:47:06.000 071 33285.15 252.76 2382.54 35.13 2010-03-12 19:47:07.000 071 33285.13 252.79 2382.63 35.13 2010-03-12 19:47:08.000 071 33285.19 252.81 2382.53 35.13 2010-03-12 19:47:09.000 071 33285.11 252.81 2382.53 35.13 2010-03-12 19:47:10.000 071 33285.18 252.80 2382.57 35.13 2010-03-12 19:47:11.000 071 33285.16 252.79 2382.58 35.13 2010-03-12 19:47:12.000 071 33285.21 252.79 2382.54 35.13 2010-03-12 19:47:13.000 071 33285.10 252.74 2382.53 35.13 2010-03-12 19:47:14.000 071 33285.20 252.80 2382.58 35.13 2010-03-12 19:47:15.000 071 33285.14 252.78 2382.56 35.13 2010-03-12 19:47:16.000 071 33285.20 252.78 2382.59 35.13 2010-03-12 19:47:17.000 071 33285.16 252.78 2382.58 35.13 2010-03-12 19:47:18.000 071 33285.11 252.82 2382.57 35.13 2010-03-12 19:47:19.000 071 33285.25 252.77 2382.59 35.13 2010-03-12 19:47:20.000 071 33285.10 252.77 2382.54 35.13 2010-03-12 19:47:21.000 071 33285.18 252.78 2382.58 35.13 2010-03-12 19:47:22.000 071 33285.22 252.75 2382.56 35.13 2010-03-12 19:47:23.000 071 33285.11 252.74 2382.64 35.13 2010-03-12 19:47:24.000 071 33285.19 252.79 2382.60 35.13 2010-03-12 19:47:25.000 071 33285.08 252.75 2382.55 35.13 2010-03-12 19:47:26.000 071 33285.15 252.82 2382.53 35.13 2010-03-12 19:47:27.000 071 33285.07 252.78 2382.46 35.13 2010-03-12 19:47:28.000 071 33285.18 252.75 2382.58 35.13 2010-03-12 19:47:29.000 071 33285.13 252.81 2382.45 35.13 2010-03-12 19:47:30.000 071 33285.16 252.77 2382.55 35.13 2010-03-12 19:47:31.000 071 33285.10 252.81 2382.54 35.13 2010-03-12 19:47:32.000 071 33285.00 252.82 2382.50 35.13 2010-03-12 19:47:33.000 071 33285.13 252.82 2382.52 35.13 2010-03-12 19:47:34.000 071 33285.11 252.84 2382.62 35.13 2010-03-12 19:47:35.000 071 33285.10 252.80 2382.56 35.13 2010-03-12 19:47:36.000 071 33285.14 252.81 2382.53 35.13 2010-03-12 19:47:37.000 071 33285.13 252.86 2382.60 35.13 2010-03-12 19:47:38.000 071 33285.08 252.81 2382.54 35.13 2010-03-12 19:47:39.000 071 33285.05 252.81 2382.60 35.13 2010-03-12 19:47:40.000 071 33285.08 252.85 2382.60 35.13 2010-03-12 19:47:41.000 071 33285.15 252.81 2382.58 35.13 2010-03-12 19:47:42.000 071 33285.16 252.85 2382.55 35.13 2010-03-12 19:47:43.000 071 33285.00 252.77 2382.52 35.13 2010-03-12 19:47:44.000 071 33285.26 252.82 2382.62 35.13 2010-03-12 19:47:45.000 071 33285.20 252.84 2382.59 35.13 2010-03-12 19:47:46.000 071 33285.10 252.82 2382.58 35.13 2010-03-12 19:47:47.000 071 33285.09 252.82 2382.59 35.13 2010-03-12 19:47:48.000 071 33285.13 252.87 2382.55 35.13 2010-03-12 19:47:49.000 071 33285.15 252.83 2382.64 35.13 2010-03-12 19:47:50.000 071 33285.11 252.84 2382.58 35.13 2010-03-12 19:47:51.000 071 33285.05 252.83 2382.53 35.13 2010-03-12 19:47:52.000 071 33285.09 252.84 2382.61 35.13 2010-03-12 19:47:53.000 071 33285.16 252.92 2382.67 35.13 2010-03-12 19:47:54.000 071 33285.09 252.81 2382.58 35.13 2010-03-12 19:47:55.000 071 33285.12 252.84 2382.64 35.13 2010-03-12 19:47:56.000 071 33285.20 252.81 2382.58 35.13 2010-03-12 19:47:57.000 071 33285.10 252.80 2382.68 35.13 2010-03-12 19:47:58.000 071 33285.11 252.84 2382.59 35.13 2010-03-12 19:47:59.000 071 33285.12 252.77 2382.55 35.13 2010-03-12 19:48:00.000 071 33285.09 252.83 2382.68 35.13 2010-03-12 19:48:01.000 071 33284.98 252.85 2382.64 35.13 2010-03-12 19:48:02.000 071 33285.10 252.81 2382.62 35.13 2010-03-12 19:48:03.000 071 33285.06 252.82 2382.62 35.13 2010-03-12 19:48:04.000 071 33285.21 252.83 2382.56 35.13 2010-03-12 19:48:05.000 071 33285.13 252.80 2382.68 35.13 2010-03-12 19:48:06.000 071 33285.01 252.85 2382.61 35.13 2010-03-12 19:48:07.000 071 33285.12 252.85 2382.52 35.13 2010-03-12 19:48:08.000 071 33285.06 252.85 2382.58 35.13 2010-03-12 19:48:09.000 071 33285.16 252.85 2382.50 35.13 2010-03-12 19:48:10.000 071 33285.09 252.81 2382.55 35.13 2010-03-12 19:48:11.000 071 33285.15 252.84 2382.58 35.13 2010-03-12 19:48:12.000 071 33285.12 252.86 2382.59 35.13 2010-03-12 19:48:13.000 071 33285.15 252.83 2382.60 35.13 2010-03-12 19:48:14.000 071 33285.03 252.84 2382.61 35.13 2010-03-12 19:48:15.000 071 33285.16 252.85 2382.55 35.13 2010-03-12 19:48:16.000 071 33285.06 252.86 2382.62 35.13 2010-03-12 19:48:17.000 071 33285.07 252.80 2382.61 35.13 2010-03-12 19:48:18.000 071 33284.98 252.84 2382.57 35.13 2010-03-12 19:48:19.000 071 33285.03 252.84 2382.59 35.13 2010-03-12 19:48:20.000 071 33285.07 252.83 2382.55 35.13 2010-03-12 19:48:21.000 071 33285.07 252.84 2382.55 35.13 2010-03-12 19:48:22.000 071 33285.09 252.84 2382.56 35.13 2010-03-12 19:48:23.000 071 33285.01 252.85 2382.65 35.13 2010-03-12 19:48:24.000 071 33284.99 252.89 2382.50 35.13 2010-03-12 19:48:25.000 071 33285.02 252.86 2382.58 35.13 2010-03-12 19:48:26.000 071 33284.97 252.88 2382.66 35.13 2010-03-12 19:48:27.000 071 33285.09 252.89 2382.58 35.13 2010-03-12 19:48:28.000 071 33285.01 252.89 2382.62 35.13 2010-03-12 19:48:29.000 071 33285.07 252.89 2382.66 35.13 2010-03-12 19:48:30.000 071 33285.12 252.86 2382.55 35.13 2010-03-12 19:48:31.000 071 33285.09 252.84 2382.63 35.13 2010-03-12 19:48:32.000 071 33284.97 252.83 2382.60 35.13 2010-03-12 19:48:33.000 071 33285.00 252.86 2382.58 35.13 2010-03-12 19:48:34.000 071 33285.04 252.88 2382.55 35.13 2010-03-12 19:48:35.000 071 33285.04 252.86 2382.66 35.13 2010-03-12 19:48:36.000 071 33284.96 252.89 2382.61 35.13 2010-03-12 19:48:37.000 071 33284.91 252.87 2382.63 35.13 2010-03-12 19:48:38.000 071 33285.09 252.88 2382.66 35.13 2010-03-12 19:48:39.000 071 33284.93 252.89 2382.69 35.13 2010-03-12 19:48:40.000 071 33285.09 252.87 2382.68 35.13 2010-03-12 19:48:41.000 071 33284.99 252.88 2382.59 35.13 2010-03-12 19:48:42.000 071 33284.98 252.88 2382.55 35.13 2010-03-12 19:48:43.000 071 33284.92 252.87 2382.53 35.13 2010-03-12 19:48:44.000 071 33284.99 252.84 2382.66 35.13 2010-03-12 19:48:45.000 071 33284.94 252.85 2382.62 35.13 2010-03-12 19:48:46.000 071 33284.99 252.85 2382.62 35.13 2010-03-12 19:48:47.000 071 33284.91 252.88 2382.60 35.13 2010-03-12 19:48:48.000 071 33284.90 252.84 2382.62 35.13 2010-03-12 19:48:49.000 071 33284.89 252.89 2382.69 35.13 2010-03-12 19:48:50.000 071 33284.96 252.85 2382.59 35.13 2010-03-12 19:48:51.000 071 33284.94 252.82 2382.55 35.13 2010-03-12 19:48:52.000 071 33284.94 252.84 2382.62 35.13 2010-03-12 19:48:53.000 071 33284.93 252.80 2382.61 35.13 2010-03-12 19:48:54.000 071 33284.82 252.88 2382.65 35.13 2010-03-12 19:48:55.000 071 33284.97 252.87 2382.56 35.13 2010-03-12 19:48:56.000 071 33284.96 252.87 2382.62 35.13 2010-03-12 19:48:57.000 071 33284.88 252.86 2382.58 35.13 2010-03-12 19:48:58.000 071 33284.95 252.90 2382.72 35.13 2010-03-12 19:48:59.000 071 33284.94 252.89 2382.64 35.13 2010-03-12 19:49:00.000 071 33284.87 252.88 2382.61 35.13 2010-03-12 19:49:01.000 071 33284.89 252.88 2382.63 35.13 2010-03-12 19:49:02.000 071 33285.04 252.87 2382.60 35.13 2010-03-12 19:49:03.000 071 33284.93 252.88 2382.62 35.13 2010-03-12 19:49:04.000 071 33284.87 252.91 2382.68 35.13 2010-03-12 19:49:05.000 071 33284.91 252.92 2382.66 35.13 2010-03-12 19:49:06.000 071 33284.99 252.92 2382.66 35.13 2010-03-12 19:49:07.000 071 33285.01 252.94 2382.67 35.13 2010-03-12 19:49:08.000 071 33284.91 252.91 2382.65 35.13 2010-03-12 19:49:09.000 071 33284.98 252.90 2382.55 35.13 2010-03-12 19:49:10.000 071 33285.03 252.93 2382.68 35.13 2010-03-12 19:49:11.000 071 33284.98 252.94 2382.61 35.13 2010-03-12 19:49:12.000 071 33284.85 252.88 2382.62 35.13 2010-03-12 19:49:13.000 071 33284.91 252.90 2382.65 35.13 2010-03-12 19:49:14.000 071 33284.90 252.88 2382.69 35.13 2010-03-12 19:49:15.000 071 33284.89 252.87 2382.71 35.13 2010-03-12 19:49:16.000 071 33284.88 252.89 2382.62 35.13 2010-03-12 19:49:17.000 071 33284.92 252.94 2382.66 35.13 2010-03-12 19:49:18.000 071 33284.87 252.85 2382.65 35.13 2010-03-12 19:49:19.000 071 33284.96 252.92 2382.70 35.13 2010-03-12 19:49:20.000 071 33284.82 252.89 2382.68 35.13 2010-03-12 19:49:21.000 071 33284.83 252.89 2382.68 35.13 2010-03-12 19:49:22.000 071 33284.86 252.89 2382.65 35.13 2010-03-12 19:49:23.000 071 33284.89 252.95 2382.69 35.13 2010-03-12 19:49:24.000 071 33284.89 252.91 2382.65 35.13 2010-03-12 19:49:25.000 071 33284.78 252.91 2382.75 35.13 2010-03-12 19:49:26.000 071 33284.84 252.88 2382.72 35.13 2010-03-12 19:49:27.000 071 33284.84 252.90 2382.65 35.13 2010-03-12 19:49:28.000 071 33284.85 252.93 2382.70 35.13 2010-03-12 19:49:29.000 071 33284.76 252.90 2382.66 35.13 2010-03-12 19:49:30.000 071 33284.81 252.93 2382.67 35.13 2010-03-12 19:49:31.000 071 33284.77 252.96 2382.72 35.13 2010-03-12 19:49:32.000 071 33284.76 252.92 2382.65 35.13 2010-03-12 19:49:33.000 071 33284.77 252.91 2382.65 35.13 2010-03-12 19:49:34.000 071 33284.81 252.93 2382.65 35.13 2010-03-12 19:49:35.000 071 33284.79 252.94 2382.76 35.13 2010-03-12 19:49:36.000 071 33284.79 252.93 2382.70 35.13 2010-03-12 19:49:37.000 071 33284.81 252.94 2382.58 35.13 2010-03-12 19:49:38.000 071 33284.79 252.92 2382.67 35.13 2010-03-12 19:49:39.000 071 33284.85 252.90 2382.61 35.13 2010-03-12 19:49:40.000 071 33284.76 252.98 2382.73 35.13 2010-03-12 19:49:41.000 071 33284.84 252.92 2382.70 35.13 2010-03-12 19:49:42.000 071 33284.89 252.97 2382.70 35.13 2010-03-12 19:49:43.000 071 33284.82 252.93 2382.66 35.13 2010-03-12 19:49:44.000 071 33284.75 252.93 2382.64 35.13 2010-03-12 19:49:45.000 071 33284.81 252.96 2382.66 35.13 2010-03-12 19:49:46.000 071 33284.85 252.93 2382.73 35.13 2010-03-12 19:49:47.000 071 33284.81 252.98 2382.72 35.13 2010-03-12 19:49:48.000 071 33284.87 252.92 2382.74 35.13 2010-03-12 19:49:49.000 071 33284.79 252.96 2382.72 35.13 2010-03-12 19:49:50.000 071 33284.73 252.89 2382.74 35.13 2010-03-12 19:49:51.000 071 33284.72 252.88 2382.67 35.13 2010-03-12 19:49:52.000 071 33284.73 252.94 2382.69 35.13 2010-03-12 19:49:53.000 071 33284.77 252.91 2382.64 35.13 2010-03-12 19:49:54.000 071 33284.76 252.88 2382.66 35.13 2010-03-12 19:49:55.000 071 33284.85 252.89 2382.66 35.13 2010-03-12 19:49:56.000 071 33284.77 252.91 2382.71 35.13 2010-03-12 19:49:57.000 071 33284.78 252.90 2382.70 35.13 2010-03-12 19:49:58.000 071 33284.81 252.92 2382.71 35.13 2010-03-12 19:49:59.000 071 33284.82 252.85 2382.76 35.13 2010-03-12 19:50:00.000 071 33284.73 252.91 2382.73 35.13 2010-03-12 19:50:01.000 071 33284.84 252.86 2382.68 35.13 2010-03-12 19:50:02.000 071 33284.86 252.90 2382.65 35.13 2010-03-12 19:50:03.000 071 33284.78 252.88 2382.61 35.13 2010-03-12 19:50:04.000 071 33284.84 252.86 2382.68 35.13 2010-03-12 19:50:05.000 071 33284.91 252.88 2382.71 35.13 2010-03-12 19:50:06.000 071 33284.76 252.90 2382.74 35.13 2010-03-12 19:50:07.000 071 33284.93 252.90 2382.68 35.13 2010-03-12 19:50:08.000 071 33284.85 252.88 2382.68 35.13 2010-03-12 19:50:09.000 071 33284.84 252.87 2382.70 35.13 2010-03-12 19:50:10.000 071 33284.87 252.89 2382.66 35.13 2010-03-12 19:50:11.000 071 33284.80 252.89 2382.66 35.13 2010-03-12 19:50:12.000 071 33284.82 252.84 2382.70 35.13 2010-03-12 19:50:13.000 071 33284.88 252.88 2382.71 35.13 2010-03-12 19:50:14.000 071 33284.85 252.87 2382.78 35.13 2010-03-12 19:50:15.000 071 33284.81 252.86 2382.68 35.13 2010-03-12 19:50:16.000 071 33284.84 252.86 2382.68 35.13 2010-03-12 19:50:17.000 071 33284.87 252.88 2382.64 35.13 2010-03-12 19:50:18.000 071 33284.94 252.87 2382.64 35.13 2010-03-12 19:50:19.000 071 33284.82 252.83 2382.70 35.13 2010-03-12 19:50:20.000 071 33284.80 252.90 2382.74 35.13 2010-03-12 19:50:21.000 071 33284.89 252.89 2382.75 35.13 2010-03-12 19:50:22.000 071 33284.83 252.91 2382.70 35.13 2010-03-12 19:50:23.000 071 33284.95 252.90 2382.68 35.13 2010-03-12 19:50:24.000 071 33284.93 252.89 2382.66 35.13 2010-03-12 19:50:25.000 071 33284.79 252.86 2382.70 35.13 2010-03-12 19:50:26.000 071 33284.87 252.92 2382.63 35.13 2010-03-12 19:50:27.000 071 33284.88 252.93 2382.63 35.13 2010-03-12 19:50:28.000 071 33284.82 252.89 2382.64 35.13 2010-03-12 19:50:29.000 071 33284.82 252.86 2382.64 35.13 2010-03-12 19:50:30.000 071 33284.94 252.90 2382.60 35.13 2010-03-12 19:50:31.000 071 33284.79 252.89 2382.68 35.13 2010-03-12 19:50:32.000 071 33284.82 252.88 2382.66 35.13 2010-03-12 19:50:33.000 071 33284.97 252.85 2382.70 35.13 2010-03-12 19:50:34.000 071 33284.88 252.89 2382.63 35.13 2010-03-12 19:50:35.000 071 33284.82 252.89 2382.72 35.13 2010-03-12 19:50:36.000 071 33284.92 252.84 2382.70 35.13 2010-03-12 19:50:37.000 071 33284.85 252.86 2382.65 35.13 2010-03-12 19:50:38.000 071 33284.83 252.87 2382.65 35.13 2010-03-12 19:50:39.000 071 33284.87 252.85 2382.68 35.13 2010-03-12 19:50:40.000 071 33284.91 252.90 2382.66 35.13 2010-03-12 19:50:41.000 071 33284.87 252.87 2382.72 35.13 2010-03-12 19:50:42.000 071 33284.84 252.85 2382.65 35.13 2010-03-12 19:50:43.000 071 33284.93 252.87 2382.74 35.13 2010-03-12 19:50:44.000 071 33284.84 252.83 2382.68 35.13 2010-03-12 19:50:45.000 071 33284.82 252.85 2382.69 35.13 2010-03-12 19:50:46.000 071 33284.81 252.89 2382.66 35.13 2010-03-12 19:50:47.000 071 33284.77 252.88 2382.68 35.13 2010-03-12 19:50:48.000 071 33284.78 252.85 2382.67 35.13 2010-03-12 19:50:49.000 071 33284.78 252.89 2382.64 35.13 2010-03-12 19:50:50.000 071 33284.82 252.89 2382.68 35.13 2010-03-12 19:50:51.000 071 33284.85 252.84 2382.58 35.13 2010-03-12 19:50:52.000 071 33284.89 252.87 2382.69 35.13 2010-03-12 19:50:53.000 071 33284.75 252.84 2382.70 35.13 2010-03-12 19:50:54.000 071 33284.87 252.84 2382.66 35.13 2010-03-12 19:50:55.000 071 33284.67 252.90 2382.73 35.13 2010-03-12 19:50:56.000 071 33284.80 252.84 2382.75 35.13 2010-03-12 19:50:57.000 071 33284.72 252.83 2382.69 35.13 2010-03-12 19:50:58.000 071 33284.85 252.86 2382.72 35.13 2010-03-12 19:50:59.000 071 33284.85 252.84 2382.61 35.13 2010-03-12 19:51:00.000 071 33284.81 252.88 2382.66 35.13 2010-03-12 19:51:01.000 071 33284.82 252.84 2382.65 35.13 2010-03-12 19:51:02.000 071 33284.80 252.89 2382.67 35.13 2010-03-12 19:51:03.000 071 33284.88 252.89 2382.66 35.13 2010-03-12 19:51:04.000 071 33284.81 252.88 2382.65 35.13 2010-03-12 19:51:05.000 071 33284.85 252.90 2382.71 35.13 2010-03-12 19:51:06.000 071 33284.96 252.87 2382.65 35.13 2010-03-12 19:51:07.000 071 33284.88 252.88 2382.61 35.13 2010-03-12 19:51:08.000 071 33284.80 252.89 2382.77 35.13 2010-03-12 19:51:09.000 071 33284.85 252.87 2382.68 35.13 2010-03-12 19:51:10.000 071 33284.79 252.88 2382.70 35.13 2010-03-12 19:51:11.000 071 33284.87 252.87 2382.71 35.13 2010-03-12 19:51:12.000 071 33284.73 252.84 2382.78 35.13 2010-03-12 19:51:13.000 071 33284.75 252.89 2382.72 35.13 2010-03-12 19:51:14.000 071 33284.83 252.90 2382.60 35.13 2010-03-12 19:51:15.000 071 33284.83 252.88 2382.65 35.13 2010-03-12 19:51:16.000 071 33284.75 252.90 2382.74 35.13 2010-03-12 19:51:17.000 071 33284.86 252.89 2382.72 35.13 2010-03-12 19:51:18.000 071 33284.76 252.89 2382.75 35.13 2010-03-12 19:51:19.000 071 33284.84 252.89 2382.67 35.13 2010-03-12 19:51:20.000 071 33284.85 252.87 2382.66 35.13 2010-03-12 19:51:21.000 071 33284.79 252.88 2382.71 35.13 2010-03-12 19:51:22.000 071 33284.86 252.87 2382.68 35.13 2010-03-12 19:51:23.000 071 33284.87 252.84 2382.70 35.13 2010-03-12 19:51:24.000 071 33284.87 252.87 2382.72 35.13 2010-03-12 19:51:25.000 071 33284.81 252.90 2382.59 35.13 2010-03-12 19:51:26.000 071 33284.76 252.83 2382.56 35.13 2010-03-12 19:51:27.000 071 33284.85 252.85 2382.58 35.13 2010-03-12 19:51:28.000 071 33284.83 252.84 2382.71 35.13 2010-03-12 19:51:29.000 071 33284.89 252.86 2382.72 35.13 2010-03-12 19:51:30.000 071 33284.88 252.84 2382.76 35.13 2010-03-12 19:51:31.000 071 33284.91 252.87 2382.68 35.13 2010-03-12 19:51:32.000 071 33284.91 252.86 2382.67 35.13 2010-03-12 19:51:33.000 071 33284.91 252.85 2382.64 35.13 2010-03-12 19:51:34.000 071 33284.91 252.85 2382.67 35.13 2010-03-12 19:51:35.000 071 33284.91 252.89 2382.62 35.13 2010-03-12 19:51:36.000 071 33284.91 252.87 2382.67 35.13 2010-03-12 19:51:37.000 071 33285.02 252.89 2382.66 35.13 2010-03-12 19:51:38.000 071 33284.87 252.91 2382.71 35.13 2010-03-12 19:51:39.000 071 33284.89 252.90 2382.67 35.13 2010-03-12 19:51:40.000 071 33285.01 252.89 2382.66 35.13 2010-03-12 19:51:41.000 071 33284.93 252.89 2382.65 35.13 2010-03-12 19:51:42.000 071 33284.96 252.87 2382.55 35.13 2010-03-12 19:51:43.000 071 33284.91 252.88 2382.72 35.13 2010-03-12 19:51:44.000 071 33284.87 252.88 2382.65 35.13 2010-03-12 19:51:45.000 071 33284.88 252.88 2382.71 35.13 2010-03-12 19:51:46.000 071 33284.93 252.90 2382.58 35.13 2010-03-12 19:51:47.000 071 33284.87 252.90 2382.68 35.13 2010-03-12 19:51:48.000 071 33284.96 252.93 2382.66 35.13 2010-03-12 19:51:49.000 071 33284.95 252.89 2382.68 35.13 2010-03-12 19:51:50.000 071 33285.06 252.91 2382.76 35.13 2010-03-12 19:51:51.000 071 33284.99 252.94 2382.71 35.13 2010-03-12 19:51:52.000 071 33285.02 252.96 2382.59 35.13 2010-03-12 19:51:53.000 071 33284.97 252.93 2382.60 35.13 2010-03-12 19:51:54.000 071 33285.01 252.93 2382.60 35.13 2010-03-12 19:51:55.000 071 33285.07 252.92 2382.61 35.13 2010-03-12 19:51:56.000 071 33285.03 252.95 2382.71 35.13 2010-03-12 19:51:57.000 071 33284.89 252.92 2382.69 35.13 2010-03-12 19:51:58.000 071 33284.98 252.97 2382.70 35.13 2010-03-12 19:51:59.000 071 33284.98 252.93 2382.65 35.13 2010-03-12 19:52:00.000 071 33284.91 252.87 2382.66 35.13 2010-03-12 19:52:01.000 071 33285.00 252.91 2382.64 35.13 2010-03-12 19:52:02.000 071 33284.94 252.94 2382.66 35.13 2010-03-12 19:52:03.000 071 33284.92 252.93 2382.65 35.13 2010-03-12 19:52:04.000 071 33284.99 252.94 2382.77 35.13 2010-03-12 19:52:05.000 071 33284.96 252.94 2382.59 35.13 2010-03-12 19:52:06.000 071 33284.99 252.91 2382.68 35.13 2010-03-12 19:52:07.000 071 33285.06 252.96 2382.77 35.13 2010-03-12 19:52:08.000 071 33284.92 252.96 2382.70 35.13 2010-03-12 19:52:09.000 071 33284.96 252.95 2382.70 35.13 2010-03-12 19:52:10.000 071 33284.97 252.95 2382.64 35.13 2010-03-12 19:52:11.000 071 33285.02 252.94 2382.64 35.13 2010-03-12 19:52:12.000 071 33284.97 252.95 2382.66 35.13 2010-03-12 19:52:13.000 071 33285.00 252.95 2382.71 35.13 2010-03-12 19:52:14.000 071 33285.02 252.95 2382.62 35.13 2010-03-12 19:52:15.000 071 33285.01 252.93 2382.70 35.13 2010-03-12 19:52:16.000 071 33285.10 252.96 2382.63 35.13 2010-03-12 19:52:17.000 071 33285.07 252.93 2382.67 35.13 2010-03-12 19:52:18.000 071 33285.02 252.95 2382.75 35.13 2010-03-12 19:52:19.000 071 33285.01 252.94 2382.74 35.13 2010-03-12 19:52:20.000 071 33285.13 252.93 2382.63 35.13 2010-03-12 19:52:21.000 071 33285.06 252.92 2382.61 35.13 2010-03-12 19:52:22.000 071 33285.09 252.97 2382.69 35.13 2010-03-12 19:52:23.000 071 33285.05 252.96 2382.60 35.13 2010-03-12 19:52:24.000 071 33285.11 252.94 2382.59 35.13 2010-03-12 19:52:25.000 071 33284.97 252.95 2382.64 35.13 2010-03-12 19:52:26.000 071 33285.14 252.99 2382.65 35.13 2010-03-12 19:52:27.000 071 33284.99 252.97 2382.69 35.13 2010-03-12 19:52:28.000 071 33285.04 252.96 2382.70 35.13 2010-03-12 19:52:29.000 071 33285.11 252.96 2382.67 35.13 2010-03-12 19:52:30.000 071 33285.16 252.97 2382.66 35.13 2010-03-12 19:52:31.000 071 33285.00 252.95 2382.74 35.13 2010-03-12 19:52:32.000 071 33285.00 253.00 2382.68 35.13 2010-03-12 19:52:33.000 071 33285.06 252.99 2382.71 35.13 2010-03-12 19:52:34.000 071 33285.04 252.99 2382.77 35.13 2010-03-12 19:52:35.000 071 33285.07 252.99 2382.67 35.13 2010-03-12 19:52:36.000 071 33285.06 253.00 2382.59 35.13 2010-03-12 19:52:37.000 071 33285.01 253.01 2382.64 35.13 2010-03-12 19:52:38.000 071 33285.00 253.01 2382.69 35.13 2010-03-12 19:52:39.000 071 33284.98 252.98 2382.72 35.13 2010-03-12 19:52:40.000 071 33284.97 253.02 2382.71 35.13 2010-03-12 19:52:41.000 071 33285.08 252.96 2382.61 35.13 2010-03-12 19:52:42.000 071 33285.01 252.99 2382.73 35.13 2010-03-12 19:52:43.000 071 33285.03 252.96 2382.70 35.13 2010-03-12 19:52:44.000 071 33285.00 253.00 2382.66 35.13 2010-03-12 19:52:45.000 071 33285.07 253.05 2382.67 35.13 2010-03-12 19:52:46.000 071 33284.98 252.94 2382.65 35.13 2010-03-12 19:52:47.000 071 33285.02 253.02 2382.73 35.13 2010-03-12 19:52:48.000 071 33285.12 253.01 2382.75 35.13 2010-03-12 19:52:49.000 071 33285.02 253.02 2382.65 35.13 2010-03-12 19:52:50.000 071 33285.18 253.00 2382.78 35.13 2010-03-12 19:52:51.000 071 33285.02 253.00 2382.72 35.13 2010-03-12 19:52:52.000 071 33285.04 252.99 2382.72 35.13 2010-03-12 19:52:53.000 071 33285.10 253.00 2382.68 35.13 2010-03-12 19:52:54.000 071 33285.00 253.02 2382.71 35.13 2010-03-12 19:52:55.000 071 33285.08 252.98 2382.70 35.13 2010-03-12 19:52:56.000 071 33285.07 253.01 2382.62 35.13 2010-03-12 19:52:57.000 071 33285.07 253.01 2382.64 35.13 2010-03-12 19:52:58.000 071 33285.00 253.00 2382.77 35.13 2010-03-12 19:52:59.000 071 33285.10 253.04 2382.66 35.13 2010-03-12 19:53:00.000 071 33285.10 253.04 2382.64 35.13 2010-03-12 19:53:01.000 071 33285.05 253.06 2382.72 35.13 2010-03-12 19:53:02.000 071 33284.94 253.06 2382.66 35.13 2010-03-12 19:53:03.000 071 33284.98 253.06 2382.60 35.13 2010-03-12 19:53:04.000 071 33285.15 253.02 2382.69 35.13 2010-03-12 19:53:05.000 071 33285.06 253.07 2382.64 35.13 2010-03-12 19:53:06.000 071 33284.89 253.04 2382.68 35.13 2010-03-12 19:53:07.000 071 33285.02 253.08 2382.71 35.13 2010-03-12 19:53:08.000 071 33285.03 253.02 2382.58 35.13 2010-03-12 19:53:09.000 071 33285.06 253.03 2382.56 35.13 2010-03-12 19:53:10.000 071 33285.13 253.09 2382.67 35.13 2010-03-12 19:53:11.000 071 33285.11 253.09 2382.69 35.13 2010-03-12 19:53:12.000 071 33285.16 253.07 2382.66 35.13 2010-03-12 19:53:13.000 071 33285.08 253.05 2382.71 35.13 2010-03-12 19:53:14.000 071 33285.07 253.03 2382.67 35.13 2010-03-12 19:53:15.000 071 33285.12 253.07 2382.70 35.13 2010-03-12 19:53:16.000 071 33285.15 253.08 2382.73 35.13 2010-03-12 19:53:17.000 071 33285.21 253.09 2382.64 35.13 2010-03-12 19:53:18.000 071 33285.19 253.11 2382.71 35.13 2010-03-12 19:53:19.000 071 33285.26 253.05 2382.63 35.13 2010-03-12 19:53:20.000 071 33285.04 253.09 2382.79 35.13 2010-03-12 19:53:21.000 071 33285.15 253.06 2382.74 35.13 2010-03-12 19:53:22.000 071 33285.22 253.09 2382.72 35.13 2010-03-12 19:53:23.000 071 33285.24 253.01 2382.72 35.13 2010-03-12 19:53:24.000 071 33285.26 253.06 2382.61 35.13 2010-03-12 19:53:25.000 071 33285.12 253.08 2382.68 35.13 2010-03-12 19:53:26.000 071 33285.13 253.11 2382.74 35.13 2010-03-12 19:53:27.000 071 33285.12 253.09 2382.68 35.13 2010-03-12 19:53:28.000 071 33285.16 253.03 2382.74 35.13 2010-03-12 19:53:29.000 071 33285.21 253.05 2382.68 35.13 2010-03-12 19:53:30.000 071 33285.20 253.03 2382.73 35.13 2010-03-12 19:53:31.000 071 33285.18 253.06 2382.64 35.13 2010-03-12 19:53:32.000 071 33285.35 253.03 2382.62 35.13 2010-03-12 19:53:33.000 071 33285.29 253.03 2382.62 35.13 2010-03-12 19:53:34.000 071 33285.41 253.07 2382.68 35.13 2010-03-12 19:53:35.000 071 33285.26 253.01 2382.62 35.13 2010-03-12 19:53:36.000 071 33285.24 253.03 2382.73 35.13 2010-03-12 19:53:37.000 071 33285.29 253.06 2382.64 35.13 2010-03-12 19:53:38.000 071 33285.38 252.98 2382.64 35.13 2010-03-12 19:53:39.000 071 33285.28 253.03 2382.64 35.13 2010-03-12 19:53:40.000 071 33285.34 253.04 2382.58 35.13 2010-03-12 19:53:41.000 071 33285.46 253.01 2382.66 35.13 2010-03-12 19:53:42.000 071 33285.38 253.00 2382.57 35.13 2010-03-12 19:53:43.000 071 33285.49 252.99 2382.66 35.13 2010-03-12 19:53:44.000 071 33285.41 253.02 2382.58 35.13 2010-03-12 19:53:45.000 071 33285.52 252.99 2382.54 35.13 2010-03-12 19:53:46.000 071 33285.52 252.98 2382.59 35.13 2010-03-12 19:53:47.000 071 33285.47 253.00 2382.70 35.13 2010-03-12 19:53:48.000 071 33285.51 253.03 2382.63 35.13 2010-03-12 19:53:49.000 071 33285.53 252.98 2382.59 35.13 2010-03-12 19:53:50.000 071 33285.50 253.00 2382.58 35.13 2010-03-12 19:53:51.000 071 33285.49 253.02 2382.61 35.13 2010-03-12 19:53:52.000 071 33285.49 252.99 2382.60 35.13 2010-03-12 19:53:53.000 071 33285.51 253.02 2382.65 35.13 2010-03-12 19:53:54.000 071 33285.46 252.98 2382.65 35.13 2010-03-12 19:53:55.000 071 33285.53 253.07 2382.52 35.13 2010-03-12 19:53:56.000 071 33285.46 253.03 2382.62 35.13 2010-03-12 19:53:57.000 071 33285.50 253.02 2382.57 35.13 2010-03-12 19:53:58.000 071 33285.50 252.98 2382.53 35.13 2010-03-12 19:53:59.000 071 33285.44 253.00 2382.55 35.13 2010-03-12 19:54:00.000 071 33285.57 252.96 2382.58 35.13 2010-03-12 19:54:01.000 071 33285.52 253.00 2382.66 35.13 2010-03-12 19:54:02.000 071 33285.61 253.04 2382.52 35.13 2010-03-12 19:54:03.000 071 33285.53 253.06 2382.51 35.13 2010-03-12 19:54:04.000 071 33285.51 253.03 2382.63 35.13 2010-03-12 19:54:05.000 071 33285.51 253.02 2382.61 35.13 2010-03-12 19:54:06.000 071 33285.53 253.02 2382.66 35.13 2010-03-12 19:54:07.000 071 33285.57 253.04 2382.70 35.13 2010-03-12 19:54:08.000 071 33285.56 253.06 2382.59 35.13 2010-03-12 19:54:09.000 071 33285.50 253.05 2382.58 35.13 2010-03-12 19:54:10.000 071 33285.59 253.00 2382.61 35.13 2010-03-12 19:54:11.000 071 33285.56 253.06 2382.64 35.13 2010-03-12 19:54:12.000 071 33285.58 253.05 2382.56 35.13 2010-03-12 19:54:13.000 071 33285.55 253.06 2382.64 35.13 2010-03-12 19:54:14.000 071 33285.64 253.04 2382.65 35.13 2010-03-12 19:54:15.000 071 33285.56 253.02 2382.61 35.13 2010-03-12 19:54:16.000 071 33285.59 252.98 2382.65 35.13 2010-03-12 19:54:17.000 071 33285.49 253.05 2382.65 35.13 2010-03-12 19:54:18.000 071 33285.47 252.97 2382.71 35.13 2010-03-12 19:54:19.000 071 33285.58 253.04 2382.64 35.13 2010-03-12 19:54:20.000 071 33285.60 253.01 2382.65 35.13 2010-03-12 19:54:21.000 071 33285.62 253.01 2382.70 35.13 2010-03-12 19:54:22.000 071 33285.65 253.06 2382.56 35.13 2010-03-12 19:54:23.000 071 33285.75 253.07 2382.64 35.13 2010-03-12 19:54:24.000 071 33285.74 253.03 2382.69 35.13 2010-03-12 19:54:25.000 071 33285.69 253.03 2382.65 35.13 2010-03-12 19:54:26.000 071 33285.84 253.04 2382.64 35.13 2010-03-12 19:54:27.000 071 33285.86 253.03 2382.63 35.13 2010-03-12 19:54:28.000 071 33285.95 253.00 2382.59 35.13 2010-03-12 19:54:29.000 071 33285.92 252.97 2382.62 35.13 2010-03-12 19:54:30.000 071 33285.98 252.97 2382.60 35.13 2010-03-12 19:54:31.000 071 33286.00 252.99 2382.59 35.13 2010-03-12 19:54:32.000 071 33285.98 253.02 2382.66 35.13 2010-03-12 19:54:33.000 071 33285.96 252.98 2382.65 35.13 2010-03-12 19:54:34.000 071 33285.89 252.99 2382.62 35.13 2010-03-12 19:54:35.000 071 33285.84 252.96 2382.61 35.13 2010-03-12 19:54:36.000 071 33286.00 253.03 2382.59 35.13 2010-03-12 19:54:37.000 071 33285.82 252.98 2382.50 35.13 2010-03-12 19:54:38.000 071 33285.82 253.02 2382.58 35.13 2010-03-12 19:54:39.000 071 33285.75 253.01 2382.53 35.13 2010-03-12 19:54:40.000 071 33285.75 253.03 2382.55 35.13 2010-03-12 19:54:41.000 071 33285.79 253.06 2382.66 35.13 2010-03-12 19:54:42.000 071 33285.76 253.05 2382.55 35.13 2010-03-12 19:54:43.000 071 33285.69 253.11 2382.61 35.13 2010-03-12 19:54:44.000 071 33285.79 253.04 2382.56 35.13 2010-03-12 19:54:45.000 071 33285.84 253.09 2382.53 35.13 2010-03-12 19:54:46.000 071 33285.85 253.08 2382.63 35.13 2010-03-12 19:54:47.000 071 33285.99 253.07 2382.63 35.13 2010-03-12 19:54:48.000 071 33285.93 253.00 2382.66 35.13 2010-03-12 19:54:49.000 071 33285.97 253.04 2382.58 35.13 2010-03-12 19:54:50.000 071 33286.11 252.99 2382.66 35.13 2010-03-12 19:54:51.000 071 33286.12 252.98 2382.61 35.13 2010-03-12 19:54:52.000 071 33286.18 252.95 2382.56 35.13 2010-03-12 19:54:53.000 071 33286.21 252.98 2382.58 35.13 2010-03-12 19:54:54.000 071 33286.12 252.95 2382.56 35.13 2010-03-12 19:54:55.000 071 33286.11 252.93 2382.51 35.13 2010-03-12 19:54:56.000 071 33286.20 252.95 2382.58 35.13 2010-03-12 19:54:57.000 071 33286.21 252.91 2382.53 35.13 2010-03-12 19:54:58.000 071 33286.28 252.95 2382.59 35.13 2010-03-12 19:54:59.000 071 33286.19 252.97 2382.58 35.13 2010-03-12 19:55:00.000 071 33286.21 252.97 2382.50 35.13 2010-03-12 19:55:01.000 071 33286.15 252.95 2382.57 35.13 2010-03-12 19:55:02.000 071 33286.36 252.96 2382.52 35.13 2010-03-12 19:55:03.000 071 33286.23 252.96 2382.49 35.13 2010-03-12 19:55:04.000 071 33286.28 252.94 2382.55 35.13 2010-03-12 19:55:05.000 071 33286.27 252.98 2382.56 35.13 2010-03-12 19:55:06.000 071 33286.33 253.00 2382.46 35.13 2010-03-12 19:55:07.000 071 33286.45 252.96 2382.44 35.13 2010-03-12 19:55:08.000 071 33286.43 252.99 2382.54 35.13 2010-03-12 19:55:09.000 071 33286.46 252.99 2382.44 35.13 2010-03-12 19:55:10.000 071 33286.48 252.98 2382.43 35.13 2010-03-12 19:55:11.000 071 33286.54 252.97 2382.46 35.13 2010-03-12 19:55:12.000 071 33286.52 252.92 2382.42 35.13 2010-03-12 19:55:13.000 071 33286.47 252.90 2382.47 35.13 2010-03-12 19:55:14.000 071 33286.47 252.90 2382.41 35.13 2010-03-12 19:55:15.000 071 33286.41 252.91 2382.49 35.13 2010-03-12 19:55:16.000 071 33286.52 252.94 2382.40 35.13 2010-03-12 19:55:17.000 071 33286.49 252.89 2382.39 35.13 2010-03-12 19:55:18.000 071 33286.44 252.92 2382.43 35.13 2010-03-12 19:55:19.000 071 33286.48 252.93 2382.36 35.13 2010-03-12 19:55:20.000 071 33286.49 252.91 2382.44 35.13 2010-03-12 19:55:21.000 071 33286.44 252.90 2382.37 35.13 2010-03-12 19:55:22.000 071 33286.54 252.88 2382.52 35.14 2010-03-12 19:55:23.000 071 33286.55 252.97 2382.41 35.14 2010-03-12 19:55:24.000 071 33286.50 252.97 2382.40 35.13 2010-03-12 19:55:25.000 071 33286.59 252.96 2382.44 35.13 2010-03-12 19:55:26.000 071 33286.59 252.93 2382.46 35.13 2010-03-12 19:55:27.000 071 33286.59 252.93 2382.48 35.13 2010-03-12 19:55:28.000 071 33286.56 252.99 2382.41 35.13 2010-03-12 19:55:29.000 071 33286.75 252.98 2382.40 35.13 2010-03-12 19:55:30.000 071 33286.64 252.96 2382.36 35.13 2010-03-12 19:55:31.000 071 33286.79 252.96 2382.41 35.13 2010-03-12 19:55:32.000 071 33286.74 252.96 2382.40 35.13 2010-03-12 19:55:33.000 071 33286.83 252.97 2382.37 35.13 2010-03-12 19:55:34.000 071 33286.75 252.94 2382.41 35.13 2010-03-12 19:55:35.000 071 33286.84 252.97 2382.41 35.13 2010-03-12 19:55:36.000 071 33286.79 252.88 2382.42 35.13 2010-03-12 19:55:37.000 071 33286.92 252.97 2382.40 35.13 2010-03-12 19:55:38.000 071 33286.92 252.90 2382.34 35.13 2010-03-12 19:55:39.000 071 33286.91 252.84 2382.36 35.13 2010-03-12 19:55:40.000 071 33287.03 252.83 2382.49 35.13 2010-03-12 19:55:41.000 071 33287.03 252.89 2382.41 35.13 2010-03-12 19:55:42.000 071 33287.03 252.84 2382.46 35.14 2010-03-12 19:55:43.000 071 33286.95 252.86 2382.44 35.13 2010-03-12 19:55:44.000 071 33287.08 252.87 2382.46 35.14 2010-03-12 19:55:45.000 071 33287.06 252.84 2382.45 35.13 2010-03-12 19:55:46.000 071 33286.99 252.84 2382.37 35.13 2010-03-12 19:55:47.000 071 33287.01 252.88 2382.40 35.13 2010-03-12 19:55:48.000 071 33287.06 252.89 2382.27 35.14 2010-03-12 19:55:49.000 071 33287.06 252.89 2382.37 35.14 2010-03-12 19:55:50.000 071 33287.13 252.88 2382.32 35.13 2010-03-12 19:55:51.000 071 33287.07 252.89 2382.37 35.14 2010-03-12 19:55:52.000 071 33287.10 252.97 2382.41 35.13 2010-03-12 19:55:53.000 071 33287.12 252.86 2382.45 35.13 2010-03-12 19:55:54.000 071 33287.10 252.93 2382.40 35.14 2010-03-12 19:55:55.000 071 33287.10 252.93 2382.35 35.14 2010-03-12 19:55:56.000 071 33287.14 252.92 2382.36 35.13 2010-03-12 19:55:57.000 071 33287.14 252.89 2382.41 35.13 2010-03-12 19:55:58.000 071 33287.12 252.90 2382.40 35.13 2010-03-12 19:55:59.000 071 33287.11 252.91 2382.35 35.14 2010-03-12 19:56:00.000 071 33287.17 252.92 2382.40 35.14 2010-03-12 19:56:01.000 071 33287.23 252.90 2382.43 35.14 2010-03-12 19:56:02.000 071 33287.19 252.85 2382.43 35.13 2010-03-12 19:56:03.000 071 33287.28 252.84 2382.45 35.13 2010-03-12 19:56:04.000 071 33287.23 252.86 2382.41 35.13 2010-03-12 19:56:05.000 071 33287.18 252.82 2382.41 35.13 2010-03-12 19:56:06.000 071 33287.14 252.82 2382.43 35.13 2010-03-12 19:56:07.000 071 33287.15 252.82 2382.46 35.14 2010-03-12 19:56:08.000 071 33287.22 252.83 2382.36 35.14 2010-03-12 19:56:09.000 071 33287.16 252.88 2382.44 35.14 2010-03-12 19:56:10.000 071 33287.21 252.85 2382.38 35.14 2010-03-12 19:56:11.000 071 33287.12 252.85 2382.44 35.14 2010-03-12 19:56:12.000 071 33287.21 252.89 2382.41 35.14 2010-03-12 19:56:13.000 071 33287.17 252.91 2382.41 35.14 2010-03-12 19:56:14.000 071 33287.26 252.92 2382.37 35.14 2010-03-12 19:56:15.000 071 33287.17 252.91 2382.43 35.14 2010-03-12 19:56:16.000 071 33287.25 252.93 2382.35 35.14 2010-03-12 19:56:17.000 071 33287.15 252.92 2382.46 35.14 2010-03-12 19:56:18.000 071 33287.10 252.91 2382.49 35.14 2010-03-12 19:56:19.000 071 33287.12 252.94 2382.41 35.14 2010-03-12 19:56:20.000 071 33287.12 252.92 2382.41 35.14 2010-03-12 19:56:21.000 071 33287.13 252.93 2382.39 35.14 2010-03-12 19:56:22.000 071 33287.07 252.91 2382.36 35.14 2010-03-12 19:56:23.000 071 33287.06 252.89 2382.42 35.14 2010-03-12 19:56:24.000 071 33287.12 252.95 2382.40 35.14 2010-03-12 19:56:25.000 071 33287.12 252.94 2382.33 35.14 2010-03-12 19:56:26.000 071 33287.08 252.93 2382.48 35.14 2010-03-12 19:56:27.000 071 33287.06 252.96 2382.41 35.14 2010-03-12 19:56:28.000 071 33287.08 252.94 2382.40 35.14 2010-03-12 19:56:29.000 071 33287.04 252.91 2382.47 35.14 2010-03-12 19:56:30.000 071 33287.11 252.93 2382.48 35.14 2010-03-12 19:56:31.000 071 33287.15 252.93 2382.45 35.14 2010-03-12 19:56:32.000 071 33287.04 252.96 2382.48 35.14 2010-03-12 19:56:33.000 071 33287.16 252.94 2382.43 35.14 2010-03-12 19:56:34.000 071 33287.13 252.97 2382.54 35.14 2010-03-12 19:56:35.000 071 33287.15 252.92 2382.52 35.14 2010-03-12 19:56:36.000 071 33287.17 252.93 2382.50 35.14 2010-03-12 19:56:37.000 071 33287.04 252.91 2382.56 35.14 2010-03-12 19:56:38.000 071 33287.25 252.88 2382.40 35.14 2010-03-12 19:56:39.000 071 33287.27 252.92 2382.58 35.14 2010-03-12 19:56:40.000 071 33287.18 252.93 2382.52 35.14 2010-03-12 19:56:41.000 071 33287.24 252.90 2382.53 35.14 2010-03-12 19:56:42.000 071 33287.20 252.92 2382.50 35.14 2010-03-12 19:56:43.000 071 33287.17 252.90 2382.52 35.14 2010-03-12 19:56:44.000 071 33287.21 252.94 2382.47 35.14 2010-03-12 19:56:45.000 071 33287.27 252.93 2382.60 35.14 2010-03-12 19:56:46.000 071 33287.21 252.94 2382.61 35.14 2010-03-12 19:56:47.000 071 33287.17 252.94 2382.50 35.14 2010-03-12 19:56:48.000 071 33287.18 252.92 2382.51 35.14 2010-03-12 19:56:49.000 071 33287.16 252.93 2382.49 35.14 2010-03-12 19:56:50.000 071 33287.14 252.94 2382.50 35.14 2010-03-12 19:56:51.000 071 33287.17 252.97 2382.58 35.14 2010-03-12 19:56:52.000 071 33287.25 252.94 2382.50 35.14 2010-03-12 19:56:53.000 071 33287.29 252.92 2382.47 35.14 2010-03-12 19:56:54.000 071 33287.27 252.97 2382.53 35.14 2010-03-12 19:56:55.000 071 33287.24 252.93 2382.50 35.14 2010-03-12 19:56:56.000 071 33287.27 252.90 2382.53 35.14 2010-03-12 19:56:57.000 071 33287.27 252.87 2382.57 35.14 2010-03-12 19:56:58.000 071 33287.31 252.84 2382.52 35.14 2010-03-12 19:56:59.000 071 33287.32 252.85 2382.50 35.14 2010-03-12 19:57:00.000 071 33287.31 252.90 2382.56 35.14 2010-03-12 19:57:01.000 071 33287.32 252.89 2382.56 35.14 2010-03-12 19:57:02.000 071 33287.36 252.90 2382.60 35.14 2010-03-12 19:57:03.000 071 33287.29 252.93 2382.57 35.14 2010-03-12 19:57:04.000 071 33287.40 252.92 2382.58 35.14 2010-03-12 19:57:05.000 071 33287.35 252.91 2382.57 35.14 2010-03-12 19:57:06.000 071 33287.45 252.89 2382.47 35.14 2010-03-12 19:57:07.000 071 33287.33 252.90 2382.61 35.14 2010-03-12 19:57:08.000 071 33287.39 252.89 2382.49 35.14 2010-03-12 19:57:09.000 071 33287.53 252.86 2382.47 35.14 2010-03-12 19:57:10.000 071 33287.43 252.85 2382.44 35.14 2010-03-12 19:57:11.000 071 33287.41 252.90 2382.54 35.14 2010-03-12 19:57:12.000 071 33287.45 252.92 2382.53 35.14 2010-03-12 19:57:13.000 071 33287.41 252.90 2382.49 35.14 2010-03-12 19:57:14.000 071 33287.50 252.87 2382.56 35.14 2010-03-12 19:57:15.000 071 33287.44 252.85 2382.55 35.14 2010-03-12 19:57:16.000 071 33287.55 252.84 2382.48 35.14 2010-03-12 19:57:17.000 071 33287.49 252.87 2382.44 35.14 2010-03-12 19:57:18.000 071 33287.48 252.87 2382.49 35.14 2010-03-12 19:57:19.000 071 33287.51 252.89 2382.52 35.14 2010-03-12 19:57:20.000 071 33287.50 252.89 2382.44 35.14 2010-03-12 19:57:21.000 071 33287.58 252.85 2382.61 35.14 2010-03-12 19:57:22.000 071 33287.52 252.82 2382.53 35.14 2010-03-12 19:57:23.000 071 33287.53 252.87 2382.55 35.14 2010-03-12 19:57:24.000 071 33287.49 252.87 2382.58 35.14 2010-03-12 19:57:25.000 071 33287.50 252.85 2382.55 35.14 2010-03-12 19:57:26.000 071 33287.57 252.87 2382.52 35.14 2010-03-12 19:57:27.000 071 33287.48 252.84 2382.52 35.14 2010-03-12 19:57:28.000 071 33287.54 252.84 2382.50 35.14 2010-03-12 19:57:29.000 071 33287.49 252.81 2382.52 35.14 2010-03-12 19:57:30.000 071 33287.49 252.84 2382.49 35.14 2010-03-12 19:57:31.000 071 33287.42 252.86 2382.52 35.14 2010-03-12 19:57:32.000 071 33287.60 252.83 2382.48 35.14 2010-03-12 19:57:33.000 071 33287.56 252.89 2382.64 35.14 2010-03-12 19:57:34.000 071 33287.47 252.88 2382.58 35.14 2010-03-12 19:57:35.000 071 33287.52 252.87 2382.52 35.14 2010-03-12 19:57:36.000 071 33287.54 252.92 2382.52 35.14 2010-03-12 19:57:37.000 071 33287.46 252.87 2382.57 35.14 2010-03-12 19:57:38.000 071 33287.50 252.87 2382.58 35.14 2010-03-12 19:57:39.000 071 33287.58 252.90 2382.56 35.14 2010-03-12 19:57:40.000 071 33287.50 252.88 2382.55 35.14 2010-03-12 19:57:41.000 071 33287.52 252.87 2382.48 35.14 2010-03-12 19:57:42.000 071 33287.48 252.87 2382.59 35.14 2010-03-12 19:57:43.000 071 33287.54 252.88 2382.53 35.14 2010-03-12 19:57:44.000 071 33287.44 252.89 2382.59 35.14 2010-03-12 19:57:45.000 071 33287.52 252.93 2382.50 35.14 2010-03-12 19:57:46.000 071 33287.55 252.89 2382.49 35.14 2010-03-12 19:57:47.000 071 33287.53 252.87 2382.55 35.14 2010-03-12 19:57:48.000 071 33287.54 252.90 2382.58 35.14 2010-03-12 19:57:49.000 071 33287.60 252.86 2382.59 35.14 2010-03-12 19:57:50.000 071 33287.64 252.86 2382.56 35.14 2010-03-12 19:57:51.000 071 33287.71 252.84 2382.49 35.14 2010-03-12 19:57:52.000 071 33287.61 252.86 2382.57 35.14 2010-03-12 19:57:53.000 071 33287.64 252.85 2382.58 35.14 2010-03-12 19:57:54.000 071 33287.70 252.83 2382.58 35.14 2010-03-12 19:57:55.000 071 33287.62 252.82 2382.60 35.14 2010-03-12 19:57:56.000 071 33287.71 252.84 2382.53 35.14 2010-03-12 19:57:57.000 071 33287.65 252.84 2382.47 35.14 2010-03-12 19:57:58.000 071 33287.71 252.79 2382.59 35.14 2010-03-12 19:57:59.000 071 33287.70 252.82 2382.54 35.14 2010-03-12 19:58:00.000 071 33287.73 252.84 2382.60 35.14 2010-03-12 19:58:01.000 071 33287.76 252.80 2382.53 35.14 2010-03-12 19:58:02.000 071 33287.82 252.83 2382.52 35.14 2010-03-12 19:58:03.000 071 33287.76 252.81 2382.53 35.14 2010-03-12 19:58:04.000 071 33287.76 252.83 2382.49 35.14 2010-03-12 19:58:05.000 071 33287.77 252.81 2382.57 35.14 2010-03-12 19:58:06.000 071 33287.86 252.83 2382.46 35.14 2010-03-12 19:58:07.000 071 33287.83 252.89 2382.56 35.14 2010-03-12 19:58:08.000 071 33287.83 252.83 2382.50 35.14 2010-03-12 19:58:09.000 071 33287.95 252.82 2382.52 35.14 2010-03-12 19:58:10.000 071 33287.87 252.81 2382.57 35.14 2010-03-12 19:58:11.000 071 33287.89 252.83 2382.55 35.14 2010-03-12 19:58:12.000 071 33287.99 252.81 2382.54 35.14 2010-03-12 19:58:13.000 071 33287.90 252.81 2382.56 35.14 2010-03-12 19:58:14.000 071 33287.91 252.77 2382.57 35.14 2010-03-12 19:58:15.000 071 33287.91 252.80 2382.52 35.14 2010-03-12 19:58:16.000 071 33287.95 252.80 2382.52 35.14 2010-03-12 19:58:17.000 071 33288.00 252.79 2382.55 35.14 2010-03-12 19:58:18.000 071 33288.01 252.83 2382.55 35.14 2010-03-12 19:58:19.000 071 33288.04 252.81 2382.59 35.14 2010-03-12 19:58:20.000 071 33288.05 252.83 2382.53 35.14 2010-03-12 19:58:21.000 071 33288.07 252.78 2382.53 35.14 2010-03-12 19:58:22.000 071 33288.06 252.81 2382.54 35.14 2010-03-12 19:58:23.000 071 33288.01 252.76 2382.56 35.14 2010-03-12 19:58:24.000 071 33288.07 252.79 2382.50 35.14 2010-03-12 19:58:25.000 071 33288.08 252.81 2382.58 35.14 2010-03-12 19:58:26.000 071 33288.18 252.81 2382.56 35.14 2010-03-12 19:58:27.000 071 33288.15 252.81 2382.56 35.14 2010-03-12 19:58:28.000 071 33288.19 252.82 2382.58 35.14 2010-03-12 19:58:29.000 071 33288.16 252.82 2382.44 35.14 2010-03-12 19:58:30.000 071 33288.15 252.79 2382.49 35.14 2010-03-12 19:58:31.000 071 33288.15 252.76 2382.64 35.14 2010-03-12 19:58:32.000 071 33288.21 252.79 2382.47 35.14 2010-03-12 19:58:33.000 071 33288.35 252.76 2382.56 35.14 2010-03-12 19:58:34.000 071 33288.27 252.80 2382.49 35.14 2010-03-12 19:58:35.000 071 33288.27 252.82 2382.52 35.14 2010-03-12 19:58:36.000 071 33288.23 252.80 2382.46 35.14 2010-03-12 19:58:37.000 071 33288.27 252.78 2382.51 35.14 2010-03-12 19:58:38.000 071 33288.23 252.81 2382.53 35.14 2010-03-12 19:58:39.000 071 33288.37 252.79 2382.42 35.14 2010-03-12 19:58:40.000 071 33288.27 252.78 2382.44 35.14 2010-03-12 19:58:41.000 071 33288.36 252.76 2382.51 35.14 2010-03-12 19:58:42.000 071 33288.30 252.79 2382.53 35.14 2010-03-12 19:58:43.000 071 33288.42 252.73 2382.44 35.14 2010-03-12 19:58:44.000 071 33288.30 252.76 2382.48 35.14 2010-03-12 19:58:45.000 071 33288.44 252.78 2382.43 35.14 2010-03-12 19:58:46.000 071 33288.42 252.75 2382.44 35.14 2010-03-12 19:58:47.000 071 33288.36 252.74 2382.50 35.14 2010-03-12 19:58:48.000 071 33288.46 252.78 2382.47 35.14 2010-03-12 19:58:49.000 071 33288.51 252.82 2382.42 35.14 2010-03-12 19:58:50.000 071 33288.45 252.77 2382.44 35.14 2010-03-12 19:58:51.000 071 33288.55 252.75 2382.43 35.14 2010-03-12 19:58:52.000 071 33288.54 252.73 2382.43 35.14 2010-03-12 19:58:53.000 071 33288.66 252.77 2382.46 35.14 2010-03-12 19:58:54.000 071 33288.59 252.79 2382.49 35.14 2010-03-12 19:58:55.000 071 33288.66 252.77 2382.38 35.14 2010-03-12 19:58:56.000 071 33288.75 252.74 2382.46 35.14 2010-03-12 19:58:57.000 071 33288.70 252.71 2382.41 35.14 2010-03-12 19:58:58.000 071 33288.69 252.71 2382.40 35.14 2010-03-12 19:58:59.000 071 33288.85 252.79 2382.50 35.14 2010-03-12 19:59:00.000 071 33288.75 252.75 2382.40 35.14 2010-03-12 19:59:01.000 071 33288.88 252.76 2382.43 35.14 2010-03-12 19:59:02.000 071 33288.79 252.73 2382.37 35.14 2010-03-12 19:59:03.000 071 33288.91 252.75 2382.38 35.14 2010-03-12 19:59:04.000 071 33288.96 252.74 2382.34 35.14 2010-03-12 19:59:05.000 071 33288.93 252.76 2382.45 35.14 2010-03-12 19:59:06.000 071 33289.04 252.70 2382.34 35.14 2010-03-12 19:59:07.000 071 33288.97 252.72 2382.45 35.14 2010-03-12 19:59:08.000 071 33288.97 252.78 2382.40 35.14 2010-03-12 19:59:09.000 071 33289.13 252.77 2382.31 35.14 2010-03-12 19:59:10.000 071 33289.07 252.73 2382.34 35.14 2010-03-12 19:59:11.000 071 33289.02 252.72 2382.32 35.14 2010-03-12 19:59:12.000 071 33289.15 252.72 2382.34 35.14 2010-03-12 19:59:13.000 071 33289.10 252.70 2382.47 35.14 2010-03-12 19:59:14.000 071 33289.14 252.76 2382.25 35.14 2010-03-12 19:59:15.000 071 33289.07 252.75 2382.30 35.14 2010-03-12 19:59:16.000 071 33289.11 252.74 2382.30 35.14 2010-03-12 19:59:17.000 071 33289.16 252.72 2382.34 35.14 2010-03-12 19:59:18.000 071 33289.22 252.76 2382.31 35.14 2010-03-12 19:59:19.000 071 33289.18 252.70 2382.32 35.14 2010-03-12 19:59:20.000 071 33289.19 252.71 2382.37 35.14 2010-03-12 19:59:21.000 071 33289.31 252.73 2382.37 35.14 2010-03-12 19:59:22.000 071 33289.20 252.72 2382.36 35.14 2010-03-12 19:59:23.000 071 33289.25 252.69 2382.38 35.14 2010-03-12 19:59:24.000 071 33289.27 252.69 2382.27 35.14 2010-03-12 19:59:25.000 071 33289.26 252.70 2382.27 35.14 2010-03-12 19:59:26.000 071 33289.29 252.69 2382.31 35.14 2010-03-12 19:59:27.000 071 33289.36 252.69 2382.34 35.14 2010-03-12 19:59:28.000 071 33289.35 252.69 2382.27 35.14 2010-03-12 19:59:29.000 071 33289.32 252.71 2382.31 35.14 2010-03-12 19:59:30.000 071 33289.36 252.64 2382.30 35.14 2010-03-12 19:59:31.000 071 33289.29 252.67 2382.26 35.14 2010-03-12 19:59:32.000 071 33289.41 252.66 2382.30 35.14 2010-03-12 19:59:33.000 071 33289.41 252.64 2382.30 35.14 2010-03-12 19:59:34.000 071 33289.40 252.66 2382.33 35.14 2010-03-12 19:59:35.000 071 33289.44 252.63 2382.39 35.14 2010-03-12 19:59:36.000 071 33289.42 252.62 2382.31 35.14 2010-03-12 19:59:37.000 071 33289.50 252.64 2382.31 35.14 2010-03-12 19:59:38.000 071 33289.43 252.64 2382.27 35.14 2010-03-12 19:59:39.000 071 33289.38 252.62 2382.27 35.14 2010-03-12 19:59:40.000 071 33289.42 252.56 2382.31 35.14 2010-03-12 19:59:41.000 071 33289.47 252.62 2382.34 35.14 2010-03-12 19:59:42.000 071 33289.49 252.58 2382.35 35.14 2010-03-12 19:59:43.000 071 33289.49 252.63 2382.24 35.14 2010-03-12 19:59:44.000 071 33289.61 252.58 2382.22 35.14 2010-03-12 19:59:45.000 071 33289.49 252.60 2382.34 35.14 2010-03-12 19:59:46.000 071 33289.45 252.58 2382.31 35.14 2010-03-12 19:59:47.000 071 33289.56 252.61 2382.34 35.14 2010-03-12 19:59:48.000 071 33289.59 252.62 2382.30 35.14 2010-03-12 19:59:49.000 071 33289.60 252.58 2382.34 35.14 2010-03-12 19:59:50.000 071 33289.51 252.59 2382.31 35.14 2010-03-12 19:59:51.000 071 33289.59 252.62 2382.41 35.14 2010-03-12 19:59:52.000 071 33289.49 252.61 2382.41 35.14 2010-03-12 19:59:53.000 071 33289.57 252.63 2382.37 35.14 2010-03-12 19:59:54.000 071 33289.57 252.63 2382.28 35.14 2010-03-12 19:59:55.000 071 33289.51 252.66 2382.34 35.14 2010-03-12 19:59:56.000 071 33289.52 252.63 2382.32 35.14 2010-03-12 19:59:57.000 071 33289.49 252.61 2382.31 35.14 2010-03-12 19:59:58.000 071 33289.49 252.60 2382.31 35.14 2010-03-12 19:59:59.000 071 33289.51 252.66 2382.32 35.14 2010-03-12 20:00:00.000 071 33289.50 252.65 2382.39 35.14 2010-03-12 20:00:01.000 071 33289.48 252.65 2382.30 35.14 2010-03-12 20:00:02.000 071 33289.44 252.69 2382.35 35.14 2010-03-12 20:00:03.000 071 33289.44 252.66 2382.34 35.14 2010-03-12 20:00:04.000 071 33289.41 252.66 2382.29 35.14 2010-03-12 20:00:05.000 071 33289.38 252.70 2382.29 35.14 2010-03-12 20:00:06.000 071 33289.46 252.63 2382.34 35.14 2010-03-12 20:00:07.000 071 33289.36 252.69 2382.35 35.14 2010-03-12 20:00:08.000 071 33289.39 252.67 2382.49 35.14 2010-03-12 20:00:09.000 071 33289.47 252.65 2382.44 35.14 2010-03-12 20:00:10.000 071 33289.51 252.63 2382.39 35.14 2010-03-12 20:00:11.000 071 33289.41 252.69 2382.46 35.14 2010-03-12 20:00:12.000 071 33289.44 252.66 2382.43 35.14 2010-03-12 20:00:13.000 071 33289.45 252.64 2382.44 35.14 2010-03-12 20:00:14.000 071 33289.39 252.66 2382.38 35.14 2010-03-12 20:00:15.000 071 33289.44 252.67 2382.36 35.14 2010-03-12 20:00:16.000 071 33289.51 252.67 2382.39 35.14 2010-03-12 20:00:17.000 071 33289.53 252.63 2382.41 35.14 2010-03-12 20:00:18.000 071 33289.49 252.63 2382.39 35.14 2010-03-12 20:00:19.000 071 33289.48 252.63 2382.40 35.14 2010-03-12 20:00:20.000 071 33289.54 252.67 2382.45 35.14 2010-03-12 20:00:21.000 071 33289.64 252.65 2382.41 35.14 2010-03-12 20:00:22.000 071 33289.56 252.64 2382.42 35.14 2010-03-12 20:00:23.000 071 33289.64 252.65 2382.36 35.14 2010-03-12 20:00:24.000 071 33289.72 252.65 2382.38 35.14 2010-03-12 20:00:25.000 071 33289.64 252.65 2382.46 35.14 2010-03-12 20:00:26.000 071 33289.74 252.66 2382.40 35.14 2010-03-12 20:00:27.000 071 33289.60 252.64 2382.48 35.14 2010-03-12 20:00:28.000 071 33289.80 252.66 2382.46 35.14 2010-03-12 20:00:29.000 071 33289.82 252.63 2382.37 35.14 2010-03-12 20:00:30.000 071 33289.85 252.63 2382.44 35.14 2010-03-12 20:00:31.000 071 33289.76 252.66 2382.40 35.14 2010-03-12 20:00:32.000 071 33289.87 252.61 2382.31 35.14 2010-03-12 20:00:33.000 071 33289.80 252.60 2382.37 35.14 2010-03-12 20:00:34.000 071 33289.78 252.61 2382.38 35.14 2010-03-12 20:00:35.000 071 33289.76 252.64 2382.43 35.14 2010-03-12 20:00:36.000 071 33289.75 252.65 2382.43 35.14 2010-03-12 20:00:37.000 071 33289.76 252.64 2382.39 35.14 2010-03-12 20:00:38.000 071 33289.92 252.65 2382.39 35.14 2010-03-12 20:00:39.000 071 33289.91 252.69 2382.41 35.14 2010-03-12 20:00:40.000 071 33289.94 252.66 2382.30 35.14 2010-03-12 20:00:41.000 071 33289.96 252.68 2382.39 35.14 2010-03-12 20:00:42.000 071 33289.90 252.67 2382.31 35.14 2010-03-12 20:00:43.000 071 33289.92 252.68 2382.46 35.14 2010-03-12 20:00:44.000 071 33289.89 252.71 2382.35 35.14 2010-03-12 20:00:45.000 071 33290.03 252.75 2382.39 35.14 2010-03-12 20:00:46.000 071 33290.00 252.72 2382.33 35.14 2010-03-12 20:00:47.000 071 33289.98 252.69 2382.36 35.14 2010-03-12 20:00:48.000 071 33290.06 252.72 2382.33 35.14 2010-03-12 20:00:49.000 071 33290.09 252.68 2382.37 35.14 2010-03-12 20:00:50.000 071 33290.10 252.71 2382.39 35.14 2010-03-12 20:00:51.000 071 33290.14 252.77 2382.28 35.14 2010-03-12 20:00:52.000 071 33290.03 252.69 2382.30 35.14 2010-03-12 20:00:53.000 071 33290.04 252.69 2382.39 35.14 2010-03-12 20:00:54.000 071 33290.07 252.71 2382.39 35.14 2010-03-12 20:00:55.000 071 33290.09 252.70 2382.46 35.14 2010-03-12 20:00:56.000 071 33290.02 252.71 2382.37 35.14 2010-03-12 20:00:57.000 071 33290.15 252.72 2382.34 35.14 2010-03-12 20:00:58.000 071 33290.07 252.75 2382.35 35.14 2010-03-12 20:00:59.000 071 33290.13 252.70 2382.41 35.14 2010-03-12 20:01:00.000 071 33290.13 252.75 2382.46 35.14 2010-03-12 20:01:01.000 071 33290.21 252.73 2382.47 35.14 2010-03-12 20:01:02.000 071 33290.16 252.72 2382.40 35.14 2010-03-12 20:01:03.000 071 33290.21 252.75 2382.44 35.14 2010-03-12 20:01:04.000 071 33290.13 252.76 2382.46 35.14 2010-03-12 20:01:05.000 071 33290.19 252.72 2382.43 35.14 2010-03-12 20:01:06.000 071 33290.17 252.74 2382.46 35.14 2010-03-12 20:01:07.000 071 33290.18 252.70 2382.50 35.14 2010-03-12 20:01:08.000 071 33290.19 252.74 2382.46 35.14 2010-03-12 20:01:09.000 071 33290.22 252.76 2382.45 35.14 2010-03-12 20:01:10.000 071 33290.16 252.73 2382.47 35.14 2010-03-12 20:01:11.000 071 33290.24 252.73 2382.45 35.14 2010-03-12 20:01:12.000 071 33290.25 252.74 2382.43 35.14 2010-03-12 20:01:13.000 071 33290.31 252.75 2382.51 35.14 2010-03-12 20:01:14.000 071 33290.09 252.78 2382.44 35.14 2010-03-12 20:01:15.000 071 33290.16 252.76 2382.50 35.14 2010-03-12 20:01:16.000 071 33290.16 252.76 2382.46 35.14 2010-03-12 20:01:17.000 071 33290.30 252.78 2382.56 35.14 2010-03-12 20:01:18.000 071 33290.26 252.78 2382.42 35.14 2010-03-12 20:01:19.000 071 33290.16 252.74 2382.52 35.14 2010-03-12 20:01:20.000 071 33290.21 252.75 2382.52 35.14 2010-03-12 20:01:21.000 071 33290.24 252.75 2382.44 35.14 2010-03-12 20:01:22.000 071 33290.21 252.76 2382.48 35.14 2010-03-12 20:01:23.000 071 33290.15 252.75 2382.48 35.14 2010-03-12 20:01:24.000 071 33290.18 252.78 2382.47 35.14 2010-03-12 20:01:25.000 071 33290.12 252.77 2382.49 35.14 2010-03-12 20:01:26.000 071 33290.08 252.80 2382.52 35.14 2010-03-12 20:01:27.000 071 33290.24 252.75 2382.51 35.14 2010-03-12 20:01:28.000 071 33290.16 252.78 2382.55 35.14 2010-03-12 20:01:29.000 071 33290.16 252.77 2382.55 35.14 2010-03-12 20:01:30.000 071 33290.19 252.76 2382.52 35.14 2010-03-12 20:01:31.000 071 33290.17 252.70 2382.50 35.14 2010-03-12 20:01:32.000 071 33290.09 252.74 2382.52 35.14 2010-03-12 20:01:33.000 071 33290.12 252.71 2382.64 35.14 2010-03-12 20:01:34.000 071 33290.10 252.71 2382.56 35.14 2010-03-12 20:01:35.000 071 33290.12 252.75 2382.59 35.14 2010-03-12 20:01:36.000 071 33290.14 252.70 2382.59 35.14 2010-03-12 20:01:37.000 071 33290.14 252.74 2382.59 35.14 2010-03-12 20:01:38.000 071 33290.13 252.73 2382.49 35.14 2010-03-12 20:01:39.000 071 33290.21 252.72 2382.55 35.14 2010-03-12 20:01:40.000 071 33290.15 252.73 2382.62 35.14 2010-03-12 20:01:41.000 071 33290.11 252.72 2382.61 35.14 2010-03-12 20:01:42.000 071 33290.21 252.73 2382.55 35.14 2010-03-12 20:01:43.000 071 33290.19 252.74 2382.65 35.14 2010-03-12 20:01:44.000 071 33290.21 252.71 2382.56 35.14 2010-03-12 20:01:45.000 071 33290.18 252.73 2382.58 35.14 2010-03-12 20:01:46.000 071 33290.21 252.75 2382.61 35.14 2010-03-12 20:01:47.000 071 33290.17 252.71 2382.61 35.14 2010-03-12 20:01:48.000 071 33290.21 252.75 2382.61 35.14 2010-03-12 20:01:49.000 071 33290.15 252.70 2382.62 35.14 2010-03-12 20:01:50.000 071 33290.28 252.66 2382.61 35.14 2010-03-12 20:01:51.000 071 33290.12 252.71 2382.71 35.14 2010-03-12 20:01:52.000 071 33290.19 252.74 2382.68 35.14 2010-03-12 20:01:53.000 071 33290.16 252.71 2382.60 35.14 2010-03-12 20:01:54.000 071 33290.19 252.70 2382.67 35.14 2010-03-12 20:01:55.000 071 33290.12 252.69 2382.68 35.14 2010-03-12 20:01:56.000 071 33290.21 252.69 2382.66 35.14 2010-03-12 20:01:57.000 071 33290.12 252.71 2382.66 35.14 2010-03-12 20:01:58.000 071 33290.19 252.70 2382.63 35.14 2010-03-12 20:01:59.000 071 33290.28 252.69 2382.70 35.14 2010-03-12 20:02:00.000 071 33290.26 252.70 2382.68 35.14 2010-03-12 20:02:01.000 071 33290.14 252.68 2382.65 35.14 2010-03-12 20:02:02.000 071 33290.15 252.72 2382.70 35.14 2010-03-12 20:02:03.000 071 33290.24 252.68 2382.62 35.14 2010-03-12 20:02:04.000 071 33290.23 252.63 2382.63 35.14 2010-03-12 20:02:05.000 071 33290.19 252.63 2382.65 35.14 2010-03-12 20:02:06.000 071 33290.22 252.69 2382.55 35.14 2010-03-12 20:02:07.000 071 33290.23 252.65 2382.68 35.14 2010-03-12 20:02:08.000 071 33290.19 252.63 2382.62 35.14 2010-03-12 20:02:09.000 071 33290.16 252.67 2382.68 35.14 2010-03-12 20:02:10.000 071 33290.22 252.66 2382.66 35.14 2010-03-12 20:02:11.000 071 33290.19 252.66 2382.67 35.14 2010-03-12 20:02:12.000 071 33290.19 252.67 2382.72 35.14 2010-03-12 20:02:13.000 071 33290.19 252.65 2382.66 35.14 2010-03-12 20:02:14.000 071 33290.16 252.70 2382.71 35.14 2010-03-12 20:02:15.000 071 33290.23 252.63 2382.64 35.14 2010-03-12 20:02:16.000 071 33290.18 252.65 2382.60 35.14 2010-03-12 20:02:17.000 071 33290.27 252.63 2382.61 35.14 2010-03-12 20:02:18.000 071 33290.19 252.66 2382.71 35.14 2010-03-12 20:02:19.000 071 33290.34 252.68 2382.66 35.14 2010-03-12 20:02:20.000 071 33290.24 252.66 2382.67 35.14 2010-03-12 20:02:21.000 071 33290.24 252.67 2382.67 35.14 2010-03-12 20:02:22.000 071 33290.19 252.70 2382.62 35.14 2010-03-12 20:02:23.000 071 33290.29 252.64 2382.59 35.14 2010-03-12 20:02:24.000 071 33290.18 252.64 2382.67 35.14 2010-03-12 20:02:25.000 071 33290.29 252.63 2382.68 35.14 2010-03-12 20:02:26.000 071 33290.24 252.69 2382.67 35.14 2010-03-12 20:02:27.000 071 33290.17 252.65 2382.62 35.14 2010-03-12 20:02:28.000 071 33290.18 252.66 2382.58 35.14 2010-03-12 20:02:29.000 071 33290.25 252.65 2382.70 35.14 2010-03-12 20:02:30.000 071 33290.21 252.66 2382.67 35.14 2010-03-12 20:02:31.000 071 33290.25 252.61 2382.66 35.14 2010-03-12 20:02:32.000 071 33290.21 252.62 2382.71 35.14 2010-03-12 20:02:33.000 071 33290.22 252.68 2382.61 35.14 2010-03-12 20:02:34.000 071 33290.22 252.68 2382.56 35.14 2010-03-12 20:02:35.000 071 33290.21 252.67 2382.69 35.14 2010-03-12 20:02:36.000 071 33290.22 252.63 2382.74 35.14 2010-03-12 20:02:37.000 071 33290.27 252.65 2382.67 35.14 2010-03-12 20:02:38.000 071 33290.28 252.68 2382.74 35.14 2010-03-12 20:02:39.000 071 33290.34 252.65 2382.71 35.14 2010-03-12 20:02:40.000 071 33290.22 252.62 2382.71 35.14 2010-03-12 20:02:41.000 071 33290.32 252.65 2382.77 35.14 2010-03-12 20:02:42.000 071 33290.32 252.69 2382.66 35.14 2010-03-12 20:02:43.000 071 33290.25 252.62 2382.74 35.14 2010-03-12 20:02:44.000 071 33290.21 252.65 2382.71 35.14 2010-03-12 20:02:45.000 071 33290.28 252.62 2382.71 35.14 2010-03-12 20:02:46.000 071 33290.25 252.66 2382.77 35.14 2010-03-12 20:02:47.000 071 33290.30 252.67 2382.70 35.14 2010-03-12 20:02:48.000 071 33290.26 252.67 2382.70 35.14 2010-03-12 20:02:49.000 071 33290.25 252.65 2382.71 35.14 2010-03-12 20:02:50.000 071 33290.25 252.62 2382.71 35.14 2010-03-12 20:02:51.000 071 33290.29 252.66 2382.70 35.14 2010-03-12 20:02:52.000 071 33290.19 252.66 2382.73 35.14 2010-03-12 20:02:53.000 071 33290.23 252.64 2382.72 35.14 2010-03-12 20:02:54.000 071 33290.23 252.66 2382.68 35.14 2010-03-12 20:02:55.000 071 33290.21 252.65 2382.68 35.14 2010-03-12 20:02:56.000 071 33290.24 252.66 2382.77 35.14 2010-03-12 20:02:57.000 071 33290.25 252.61 2382.74 35.14 2010-03-12 20:02:58.000 071 33290.22 252.62 2382.81 35.14 2010-03-12 20:02:59.000 071 33290.20 252.64 2382.70 35.14 2010-03-12 20:03:00.000 071 33290.19 252.65 2382.77 35.14 2010-03-12 20:03:01.000 071 33290.15 252.68 2382.76 35.14 2010-03-12 20:03:02.000 071 33290.26 252.66 2382.77 35.14 2010-03-12 20:03:03.000 071 33290.09 252.67 2382.77 35.14 2010-03-12 20:03:04.000 071 33290.14 252.67 2382.76 35.14 2010-03-12 20:03:05.000 071 33290.21 252.68 2382.68 35.14 2010-03-12 20:03:06.000 071 33290.11 252.64 2382.72 35.14 2010-03-12 20:03:07.000 071 33290.19 252.63 2382.74 35.14 2010-03-12 20:03:08.000 071 33290.04 252.62 2382.74 35.14 2010-03-12 20:03:09.000 071 33290.13 252.66 2382.70 35.14 2010-03-12 20:03:10.000 071 33290.16 252.66 2382.73 35.14 2010-03-12 20:03:11.000 071 33290.15 252.68 2382.78 35.14 2010-03-12 20:03:12.000 071 33290.08 252.66 2382.84 35.14 2010-03-12 20:03:13.000 071 33290.05 252.65 2382.72 35.14 2010-03-12 20:03:14.000 071 33290.15 252.66 2382.79 35.14 2010-03-12 20:03:15.000 071 33290.14 252.69 2382.77 35.14 2010-03-12 20:03:16.000 071 33290.06 252.66 2382.83 35.14 2010-03-12 20:03:17.000 071 33290.07 252.72 2382.87 35.14 2010-03-12 20:03:18.000 071 33290.10 252.65 2382.75 35.14 2010-03-12 20:03:19.000 071 33290.08 252.63 2382.75 35.14 2010-03-12 20:03:20.000 071 33290.09 252.66 2382.81 35.14 2010-03-12 20:03:21.000 071 33290.19 252.69 2382.80 35.14 2010-03-12 20:03:22.000 071 33290.09 252.68 2382.79 35.14 2010-03-12 20:03:23.000 071 33290.10 252.68 2382.83 35.14 2010-03-12 20:03:24.000 071 33290.08 252.69 2382.85 35.14 2010-03-12 20:03:25.000 071 33289.97 252.70 2382.77 35.14 2010-03-12 20:03:26.000 071 33290.04 252.69 2382.73 35.14 2010-03-12 20:03:27.000 071 33290.11 252.69 2382.83 35.14 2010-03-12 20:03:28.000 071 33290.10 252.67 2382.85 35.14 2010-03-12 20:03:29.000 071 33290.12 252.71 2382.77 35.14 2010-03-12 20:03:30.000 071 33290.09 252.69 2382.80 35.14 2010-03-12 20:03:31.000 071 33290.02 252.70 2382.83 35.14 2010-03-12 20:03:32.000 071 33290.03 252.70 2382.76 35.14 2010-03-12 20:03:33.000 071 33290.01 252.70 2382.86 35.14 2010-03-12 20:03:34.000 071 33290.00 252.65 2382.87 35.14 2010-03-12 20:03:35.000 071 33290.04 252.67 2382.87 35.14 2010-03-12 20:03:36.000 071 33290.07 252.72 2382.88 35.14 2010-03-12 20:03:37.000 071 33290.03 252.70 2382.86 35.14 2010-03-12 20:03:38.000 071 33289.97 252.67 2382.85 35.14 2010-03-12 20:03:39.000 071 33290.03 252.68 2382.83 35.14 2010-03-12 20:03:40.000 071 33289.96 252.68 2382.79 35.14 2010-03-12 20:03:41.000 071 33289.98 252.69 2382.80 35.14 2010-03-12 20:03:42.000 071 33289.96 252.68 2382.77 35.14 2010-03-12 20:03:43.000 071 33289.93 252.68 2382.87 35.14 2010-03-12 20:03:44.000 071 33289.89 252.68 2382.84 35.14 2010-03-12 20:03:45.000 071 33289.90 252.71 2382.86 35.14 2010-03-12 20:03:46.000 071 33289.93 252.70 2382.86 35.14 2010-03-12 20:03:47.000 071 33289.88 252.75 2382.86 35.14 2010-03-12 20:03:48.000 071 33289.90 252.69 2382.80 35.14 2010-03-12 20:03:49.000 071 33289.85 252.68 2382.86 35.14 2010-03-12 20:03:50.000 071 33289.97 252.69 2382.87 35.14 2010-03-12 20:03:51.000 071 33289.90 252.71 2382.84 35.14 2010-03-12 20:03:52.000 071 33289.87 252.67 2382.84 35.14 2010-03-12 20:03:53.000 071 33289.84 252.73 2382.93 35.14 2010-03-12 20:03:54.000 071 33289.81 252.69 2382.90 35.14 2010-03-12 20:03:55.000 071 33289.96 252.70 2382.95 35.14 2010-03-12 20:03:56.000 071 33289.87 252.74 2382.97 35.14 2010-03-12 20:03:57.000 071 33289.76 252.70 2382.87 35.14 2010-03-12 20:03:58.000 071 33289.76 252.68 2382.86 35.14 2010-03-12 20:03:59.000 071 33289.81 252.70 2382.88 35.14 2010-03-12 20:04:00.000 071 33289.82 252.71 2383.00 35.14 2010-03-12 20:04:01.000 071 33289.81 252.70 2382.90 35.14 2010-03-12 20:04:02.000 071 33289.75 252.70 2382.93 35.14 2010-03-12 20:04:03.000 071 33289.80 252.74 2382.91 35.14 2010-03-12 20:04:04.000 071 33289.90 252.72 2382.89 35.14 2010-03-12 20:04:05.000 071 33289.81 252.70 2382.89 35.14 2010-03-12 20:04:06.000 071 33289.83 252.69 2382.94 35.14 2010-03-12 20:04:07.000 071 33289.83 252.66 2382.99 35.14 2010-03-12 20:04:08.000 071 33289.81 252.67 2382.87 35.14 2010-03-12 20:04:09.000 071 33289.67 252.72 2382.99 35.14 2010-03-12 20:04:10.000 071 33289.82 252.70 2383.04 35.14 2010-03-12 20:04:11.000 071 33289.79 252.72 2382.83 35.14 2010-03-12 20:04:12.000 071 33289.75 252.69 2382.97 35.14 2010-03-12 20:04:13.000 071 33289.79 252.73 2382.93 35.14 2010-03-12 20:04:14.000 071 33289.78 252.68 2383.02 35.14 2010-03-12 20:04:15.000 071 33289.72 252.69 2382.99 35.14 2010-03-12 20:04:16.000 071 33289.76 252.69 2383.00 35.14 2010-03-12 20:04:17.000 071 33289.72 252.67 2382.97 35.14 2010-03-12 20:04:18.000 071 33289.81 252.74 2382.97 35.14 2010-03-12 20:04:19.000 071 33289.83 252.70 2382.92 35.14 2010-03-12 20:04:20.000 071 33289.83 252.69 2383.03 35.14 2010-03-12 20:04:21.000 071 33289.74 252.78 2382.93 35.14 2010-03-12 20:04:22.000 071 33289.81 252.74 2382.97 35.14 2010-03-12 20:04:23.000 071 33289.63 252.70 2382.99 35.14 2010-03-12 20:04:24.000 071 33289.80 252.72 2382.97 35.14 2010-03-12 20:04:25.000 071 33289.69 252.70 2382.99 35.14 2010-03-12 20:04:26.000 071 33289.69 252.72 2382.90 35.14 2010-03-12 20:04:27.000 071 33289.71 252.74 2383.02 35.14 2010-03-12 20:04:28.000 071 33289.71 252.70 2383.03 35.14 2010-03-12 20:04:29.000 071 33289.74 252.66 2383.01 35.14 2010-03-12 20:04:30.000 071 33289.69 252.69 2382.97 35.14 2010-03-12 20:04:31.000 071 33289.71 252.69 2382.96 35.14 2010-03-12 20:04:32.000 071 33289.74 252.71 2382.87 35.14 2010-03-12 20:04:33.000 071 33289.85 252.70 2383.03 35.14 2010-03-12 20:04:34.000 071 33289.67 252.70 2383.00 35.14 2010-03-12 20:04:35.000 071 33289.76 252.72 2383.01 35.14 2010-03-12 20:04:36.000 071 33289.75 252.70 2383.00 35.14 2010-03-12 20:04:37.000 071 33289.72 252.69 2383.06 35.14 2010-03-12 20:04:38.000 071 33289.76 252.68 2382.97 35.14 2010-03-12 20:04:39.000 071 33289.69 252.68 2383.04 35.14 2010-03-12 20:04:40.000 071 33289.76 252.66 2382.98 35.14 2010-03-12 20:04:41.000 071 33289.68 252.69 2382.96 35.14 2010-03-12 20:04:42.000 071 33289.83 252.70 2382.95 35.14 2010-03-12 20:04:43.000 071 33289.82 252.65 2383.01 35.14 2010-03-12 20:04:44.000 071 33289.76 252.66 2383.03 35.14 2010-03-12 20:04:45.000 071 33289.78 252.62 2382.96 35.14 2010-03-12 20:04:46.000 071 33289.77 252.62 2382.95 35.14 2010-03-12 20:04:47.000 071 33289.78 252.66 2383.03 35.14 2010-03-12 20:04:48.000 071 33289.79 252.60 2383.03 35.14 2010-03-12 20:04:49.000 071 33289.88 252.65 2382.95 35.14 2010-03-12 20:04:50.000 071 33289.82 252.62 2382.98 35.14 2010-03-12 20:04:51.000 071 33289.83 252.66 2382.90 35.14 2010-03-12 20:04:52.000 071 33289.80 252.61 2382.93 35.14 2010-03-12 20:04:53.000 071 33289.88 252.61 2382.92 35.14 2010-03-12 20:04:54.000 071 33289.91 252.62 2382.93 35.14 2010-03-12 20:04:55.000 071 33289.93 252.67 2382.96 35.14 2010-03-12 20:04:56.000 071 33289.92 252.65 2383.03 35.14 2010-03-12 20:04:57.000 071 33289.87 252.66 2382.95 35.14 2010-03-12 20:04:58.000 071 33289.87 252.63 2382.95 35.14 2010-03-12 20:04:59.000 071 33289.91 252.66 2383.01 35.14 2010-03-12 20:05:00.000 071 33289.95 252.68 2383.00 35.14 2010-03-12 20:05:01.000 071 33289.94 252.63 2383.06 35.14 2010-03-12 20:05:02.000 071 33289.87 252.59 2383.00 35.14 2010-03-12 20:05:03.000 071 33289.89 252.63 2382.96 35.14 2010-03-12 20:05:04.000 071 33289.82 252.64 2382.95 35.14 2010-03-12 20:05:05.000 071 33290.00 252.61 2382.96 35.14 2010-03-12 20:05:06.000 071 33289.95 252.61 2382.89 35.14 2010-03-12 20:05:07.000 071 33289.96 252.62 2382.87 35.14 2010-03-12 20:05:08.000 071 33290.00 252.65 2382.84 35.14 2010-03-12 20:05:09.000 071 33289.98 252.61 2382.95 35.14 2010-03-12 20:05:10.000 071 33289.96 252.59 2382.91 35.14 2010-03-12 20:05:11.000 071 33290.03 252.58 2382.91 35.14 2010-03-12 20:05:12.000 071 33290.01 252.60 2382.90 35.14 2010-03-12 20:05:13.000 071 33290.10 252.61 2382.95 35.14 2010-03-12 20:05:14.000 071 33290.02 252.63 2382.92 35.14 2010-03-12 20:05:15.000 071 33290.03 252.58 2382.96 35.14 2010-03-12 20:05:16.000 071 33290.07 252.56 2382.92 35.14 2010-03-12 20:05:17.000 071 33290.01 252.59 2382.90 35.14 2010-03-12 20:05:18.000 071 33290.02 252.59 2382.84 35.14 2010-03-12 20:05:19.000 071 33290.06 252.61 2382.89 35.14 2010-03-12 20:05:20.000 071 33290.02 252.58 2382.86 35.14 2010-03-12 20:05:21.000 071 33290.02 252.61 2382.89 35.14 2010-03-12 20:05:22.000 071 33290.04 252.61 2382.81 35.14 2010-03-12 20:05:23.000 071 33290.15 252.58 2382.86 35.14 2010-03-12 20:05:24.000 071 33290.10 252.60 2382.83 35.14 2010-03-12 20:05:25.000 071 33290.09 252.59 2382.77 35.14 2010-03-12 20:05:26.000 071 33290.09 252.59 2382.83 35.14 2010-03-12 20:05:27.000 071 33290.11 252.57 2382.85 35.14 2010-03-12 20:05:28.000 071 33290.12 252.58 2382.89 35.14 2010-03-12 20:05:29.000 071 33290.12 252.58 2382.84 35.14 2010-03-12 20:05:30.000 071 33290.15 252.56 2382.87 35.14 2010-03-12 20:05:31.000 071 33290.16 252.56 2382.79 35.14 2010-03-12 20:05:32.000 071 33290.09 252.56 2382.86 35.14 2010-03-12 20:05:33.000 071 33290.14 252.53 2382.74 35.14 2010-03-12 20:05:34.000 071 33290.17 252.54 2382.77 35.14 2010-03-12 20:05:35.000 071 33290.13 252.59 2382.81 35.14 2010-03-12 20:05:36.000 071 33290.17 252.55 2382.84 35.14 2010-03-12 20:05:37.000 071 33290.15 252.54 2382.80 35.14 2010-03-12 20:05:38.000 071 33290.30 252.56 2382.82 35.14 2010-03-12 20:05:39.000 071 33290.14 252.54 2382.83 35.14 2010-03-12 20:05:40.000 071 33290.25 252.54 2382.77 35.14 2010-03-12 20:05:41.000 071 33290.29 252.56 2382.94 35.14 2010-03-12 20:05:42.000 071 33290.26 252.57 2382.89 35.14 2010-03-12 20:05:43.000 071 33290.22 252.57 2382.88 35.14 2010-03-12 20:05:44.000 071 33290.31 252.57 2382.84 35.14 2010-03-12 20:05:45.000 071 33290.22 252.55 2382.87 35.14 2010-03-12 20:05:46.000 071 33290.25 252.54 2382.80 35.14 2010-03-12 20:05:47.000 071 33290.31 252.56 2382.80 35.14 2010-03-12 20:05:48.000 071 33290.32 252.59 2382.82 35.14 2010-03-12 20:05:49.000 071 33290.19 252.55 2382.82 35.14 2010-03-12 20:05:50.000 071 33290.29 252.57 2382.78 35.14 2010-03-12 20:05:51.000 071 33290.25 252.59 2382.79 35.14 2010-03-12 20:05:52.000 071 33290.31 252.53 2382.75 35.14 2010-03-12 20:05:53.000 071 33290.26 252.58 2382.85 35.14 2010-03-12 20:05:54.000 071 33290.39 252.56 2382.95 35.14 2010-03-12 20:05:55.000 071 33290.38 252.59 2382.80 35.14 2010-03-12 20:05:56.000 071 33290.28 252.56 2382.84 35.14 2010-03-12 20:05:57.000 071 33290.31 252.56 2382.84 35.14 2010-03-12 20:05:58.000 071 33290.28 252.53 2382.78 35.14 2010-03-12 20:05:59.000 071 33290.27 252.55 2382.78 35.14 2010-03-12 20:06:00.000 071 33290.35 252.55 2382.84 35.14 2010-03-12 20:06:01.000 071 33290.22 252.53 2382.89 35.14 2010-03-12 20:06:02.000 071 33290.32 252.58 2382.81 35.14 2010-03-12 20:06:03.000 071 33290.31 252.59 2382.77 35.14 2010-03-12 20:06:04.000 071 33290.26 252.55 2382.73 35.14 2010-03-12 20:06:05.000 071 33290.31 252.59 2382.77 35.14 2010-03-12 20:06:06.000 071 33290.35 252.54 2382.81 35.14 2010-03-12 20:06:07.000 071 33290.26 252.57 2382.75 35.14 2010-03-12 20:06:08.000 071 33290.30 252.57 2382.83 35.14 2010-03-12 20:06:09.000 071 33290.29 252.54 2382.81 35.14 2010-03-12 20:06:10.000 071 33290.23 252.52 2382.80 35.14 2010-03-12 20:06:11.000 071 33290.31 252.55 2382.81 35.14 2010-03-12 20:06:12.000 071 33290.31 252.51 2382.83 35.14 2010-03-12 20:06:13.000 071 33290.28 252.47 2382.78 35.14 2010-03-12 20:06:14.000 071 33290.25 252.50 2382.70 35.14 2010-03-12 20:06:15.000 071 33290.29 252.55 2382.78 35.14 2010-03-12 20:06:16.000 071 33290.32 252.53 2382.81 35.14 2010-03-12 20:06:17.000 071 33290.40 252.49 2382.86 35.14 2010-03-12 20:06:18.000 071 33290.33 252.48 2382.77 35.14 2010-03-12 20:06:19.000 071 33290.31 252.46 2382.77 35.14 2010-03-12 20:06:20.000 071 33290.44 252.47 2382.72 35.14 2010-03-12 20:06:21.000 071 33290.41 252.50 2382.75 35.14 2010-03-12 20:06:22.000 071 33290.38 252.50 2382.84 35.14 2010-03-12 20:06:23.000 071 33290.41 252.51 2382.78 35.14 2010-03-12 20:06:24.000 071 33290.41 252.51 2382.77 35.14 2010-03-12 20:06:25.000 071 33290.43 252.46 2382.84 35.14 2010-03-12 20:06:26.000 071 33290.34 252.47 2382.79 35.14 2010-03-12 20:06:27.000 071 33290.42 252.47 2382.72 35.14 2010-03-12 20:06:28.000 071 33290.40 252.46 2382.68 35.14 2010-03-12 20:06:29.000 071 33290.36 252.49 2382.70 35.14 2010-03-12 20:06:30.000 071 33290.40 252.50 2382.77 35.14 2010-03-12 20:06:31.000 071 33290.37 252.48 2382.78 35.14 2010-03-12 20:06:32.000 071 33290.47 252.46 2382.81 35.14 2010-03-12 20:06:33.000 071 33290.39 252.45 2382.72 35.14 2010-03-12 20:06:34.000 071 33290.40 252.46 2382.77 35.14 2010-03-12 20:06:35.000 071 33290.37 252.48 2382.72 35.14 2010-03-12 20:06:36.000 071 33290.36 252.49 2382.70 35.14 2010-03-12 20:06:37.000 071 33290.40 252.47 2382.76 35.14 2010-03-12 20:06:38.000 071 33290.38 252.50 2382.74 35.14 2010-03-12 20:06:39.000 071 33290.40 252.51 2382.70 35.14 2010-03-12 20:06:40.000 071 33290.32 252.47 2382.68 35.14 2010-03-12 20:06:41.000 071 33290.35 252.41 2382.77 35.14 2010-03-12 20:06:42.000 071 33290.31 252.46 2382.69 35.14 2010-03-12 20:06:43.000 071 33290.40 252.47 2382.75 35.14 2010-03-12 20:06:44.000 071 33290.41 252.45 2382.77 35.14 2010-03-12 20:06:45.000 071 33290.38 252.44 2382.83 35.14 2010-03-12 20:06:46.000 071 33290.40 252.41 2382.80 35.14 2010-03-12 20:06:47.000 071 33290.38 252.47 2382.86 35.14 2010-03-12 20:06:48.000 071 33290.50 252.44 2382.86 35.14 2010-03-12 20:06:49.000 071 33290.43 252.47 2382.82 35.14 2010-03-12 20:06:50.000 071 33290.27 252.46 2382.75 35.14 2010-03-12 20:06:51.000 071 33290.44 252.43 2382.84 35.14 2010-03-12 20:06:52.000 071 33290.38 252.42 2382.80 35.14 2010-03-12 20:06:53.000 071 33290.36 252.45 2382.75 35.14 2010-03-12 20:06:54.000 071 33290.32 252.42 2382.75 35.14 2010-03-12 20:06:55.000 071 33290.30 252.37 2382.76 35.14 2010-03-12 20:06:56.000 071 33290.43 252.45 2382.77 35.14 2010-03-12 20:06:57.000 071 33290.42 252.41 2382.80 35.14 2010-03-12 20:06:58.000 071 33290.36 252.42 2382.84 35.14 2010-03-12 20:06:59.000 071 33290.38 252.49 2382.84 35.14 2010-03-12 20:07:00.000 071 33290.40 252.42 2382.87 35.14 2010-03-12 20:07:01.000 071 33290.33 252.43 2382.80 35.14 2010-03-12 20:07:02.000 071 33290.42 252.46 2382.91 35.14 2010-03-12 20:07:03.000 071 33290.34 252.47 2382.79 35.14 2010-03-12 20:07:04.000 071 33290.39 252.44 2382.78 35.14 2010-03-12 20:07:05.000 071 33290.47 252.48 2382.79 35.14 2010-03-12 20:07:06.000 071 33290.36 252.43 2382.83 35.14 2010-03-12 20:07:07.000 071 33290.33 252.42 2382.75 35.14 2010-03-12 20:07:08.000 071 33290.39 252.48 2382.84 35.14 2010-03-12 20:07:09.000 071 33290.37 252.47 2382.87 35.14 2010-03-12 20:07:10.000 071 33290.32 252.47 2382.77 35.14 2010-03-12 20:07:11.000 071 33290.36 252.44 2382.77 35.14 2010-03-12 20:07:12.000 071 33290.37 252.44 2382.83 35.14 2010-03-12 20:07:13.000 071 33290.26 252.45 2382.90 35.14 2010-03-12 20:07:14.000 071 33290.45 252.45 2382.84 35.14 2010-03-12 20:07:15.000 071 33290.32 252.48 2382.81 35.14 2010-03-12 20:07:16.000 071 33290.41 252.47 2382.86 35.14 2010-03-12 20:07:17.000 071 33290.38 252.41 2382.87 35.14 2010-03-12 20:07:18.000 071 33290.41 252.47 2382.81 35.14 2010-03-12 20:07:19.000 071 33290.36 252.45 2382.89 35.14 2010-03-12 20:07:20.000 071 33290.38 252.45 2382.85 35.14 2010-03-12 20:07:21.000 071 33290.40 252.44 2382.80 35.14 2010-03-12 20:07:22.000 071 33290.37 252.44 2382.84 35.14 2010-03-12 20:07:23.000 071 33290.40 252.48 2382.86 35.14 2010-03-12 20:07:24.000 071 33290.40 252.44 2382.91 35.14 2010-03-12 20:07:25.000 071 33290.36 252.48 2382.88 35.14 2010-03-12 20:07:26.000 071 33290.41 252.43 2382.86 35.14 2010-03-12 20:07:27.000 071 33290.33 252.48 2382.84 35.14 2010-03-12 20:07:28.000 071 33290.35 252.45 2382.80 35.14 2010-03-12 20:07:29.000 071 33290.42 252.45 2382.89 35.14 2010-03-12 20:07:30.000 071 33290.41 252.43 2382.88 35.14 2010-03-12 20:07:31.000 071 33290.32 252.48 2382.87 35.14 2010-03-12 20:07:32.000 071 33290.46 252.47 2382.80 35.14 2010-03-12 20:07:33.000 071 33290.32 252.44 2382.95 35.14 2010-03-12 20:07:34.000 071 33290.36 252.43 2382.91 35.14 2010-03-12 20:07:35.000 071 33290.43 252.42 2382.84 35.14 2010-03-12 20:07:36.000 071 33290.34 252.45 2382.87 35.14 2010-03-12 20:07:37.000 071 33290.42 252.48 2382.89 35.14 2010-03-12 20:07:38.000 071 33290.39 252.42 2382.85 35.14 2010-03-12 20:07:39.000 071 33290.40 252.45 2382.85 35.14 2010-03-12 20:07:40.000 071 33290.38 252.45 2382.87 35.14 2010-03-12 20:07:41.000 071 33290.43 252.41 2382.95 35.14 2010-03-12 20:07:42.000 071 33290.43 252.44 2382.91 35.14 2010-03-12 20:07:43.000 071 33290.37 252.47 2382.91 35.14 2010-03-12 20:07:44.000 071 33290.40 252.44 2382.85 35.14 2010-03-12 20:07:45.000 071 33290.49 252.48 2382.89 35.14 2010-03-12 20:07:46.000 071 33290.40 252.44 2382.86 35.14 2010-03-12 20:07:47.000 071 33290.40 252.45 2382.84 35.14 2010-03-12 20:07:48.000 071 33290.45 252.46 2382.87 35.14 2010-03-12 20:07:49.000 071 33290.45 252.46 2382.89 35.14 2010-03-12 20:07:50.000 071 33290.46 252.42 2382.91 35.14 2010-03-12 20:07:51.000 071 33290.46 252.45 2382.92 35.14 2010-03-12 20:07:52.000 071 33290.39 252.44 2382.85 35.14 2010-03-12 20:07:53.000 071 33290.56 252.43 2382.83 35.14 2010-03-12 20:07:54.000 071 33290.53 252.42 2382.86 35.14 2010-03-12 20:07:55.000 071 33290.50 252.48 2382.77 35.14 2010-03-12 20:07:56.000 071 33290.58 252.49 2382.84 35.14 2010-03-12 20:07:57.000 071 33290.52 252.43 2382.91 35.14 2010-03-12 20:07:58.000 071 33290.48 252.44 2382.84 35.14 2010-03-12 20:07:59.000 071 33290.60 252.47 2382.84 35.14 2010-03-12 20:08:00.000 071 33290.54 252.46 2382.82 35.14 2010-03-12 20:08:01.000 071 33290.54 252.48 2382.87 35.14 2010-03-12 20:08:02.000 071 33290.58 252.44 2382.84 35.14 2010-03-12 20:08:03.000 071 33290.59 252.47 2382.80 35.14 2010-03-12 20:08:04.000 071 33290.57 252.44 2382.82 35.14 2010-03-12 20:08:05.000 071 33290.68 252.44 2382.78 35.14 2010-03-12 20:08:06.000 071 33290.68 252.42 2382.87 35.14 2010-03-12 20:08:07.000 071 33290.71 252.46 2382.81 35.14 2010-03-12 20:08:08.000 071 33290.72 252.43 2382.90 35.14 2010-03-12 20:08:09.000 071 33290.64 252.50 2382.93 35.14 2010-03-12 20:08:10.000 071 33290.67 252.46 2382.93 35.14 2010-03-12 20:08:11.000 071 33290.78 252.52 2382.81 35.14 2010-03-12 20:08:12.000 071 33290.69 252.45 2382.83 35.14 2010-03-12 20:08:13.000 071 33290.72 252.49 2382.87 35.14 2010-03-12 20:08:14.000 071 33290.80 252.44 2382.89 35.14 2010-03-12 20:08:15.000 071 33290.69 252.49 2382.81 35.14 2010-03-12 20:08:16.000 071 33290.74 252.48 2382.87 35.14 2010-03-12 20:08:17.000 071 33290.83 252.50 2382.84 35.14 2010-03-12 20:08:18.000 071 33290.78 252.50 2382.83 35.14 2010-03-12 20:08:19.000 071 33290.80 252.48 2382.88 35.14 2010-03-12 20:08:20.000 071 33290.80 252.48 2382.85 35.14 2010-03-12 20:08:21.000 071 33290.82 252.51 2382.87 35.14 2010-03-12 20:08:22.000 071 33290.75 252.47 2382.85 35.14 2010-03-12 20:08:23.000 071 33290.83 252.50 2382.89 35.14 2010-03-12 20:08:24.000 071 33290.81 252.47 2382.80 35.14 2010-03-12 20:08:25.000 071 33290.86 252.47 2382.86 35.14 2010-03-12 20:08:26.000 071 33290.88 252.52 2382.86 35.14 2010-03-12 20:08:27.000 071 33290.85 252.55 2382.83 35.14 2010-03-12 20:08:28.000 071 33290.92 252.53 2382.86 35.14 2010-03-12 20:08:29.000 071 33290.88 252.55 2382.77 35.14 2010-03-12 20:08:30.000 071 33291.03 252.54 2382.83 35.14 2010-03-12 20:08:31.000 071 33290.99 252.50 2382.78 35.14 2010-03-12 20:08:32.000 071 33290.96 252.51 2382.89 35.14 2010-03-12 20:08:33.000 071 33291.04 252.52 2382.83 35.14 2010-03-12 20:08:34.000 071 33290.99 252.52 2382.81 35.14 2010-03-12 20:08:35.000 071 33291.01 252.59 2382.79 35.14 2010-03-12 20:08:36.000 071 33291.08 252.50 2382.89 35.14 2010-03-12 20:08:37.000 071 33291.05 252.55 2382.72 35.14 2010-03-12 20:08:38.000 071 33291.08 252.56 2382.86 35.14 2010-03-12 20:08:39.000 071 33291.10 252.51 2382.78 35.14 2010-03-12 20:08:40.000 071 33291.06 252.51 2382.78 35.14 2010-03-12 20:08:41.000 071 33291.11 252.59 2382.82 35.14 2010-03-12 20:08:42.000 071 33291.22 252.53 2382.78 35.14 2010-03-12 20:08:43.000 071 33291.14 252.56 2382.84 35.14 2010-03-12 20:08:44.000 071 33291.14 252.55 2382.83 35.14 2010-03-12 20:08:45.000 071 33291.25 252.58 2382.77 35.14 2010-03-12 20:08:46.000 071 33291.17 252.59 2382.73 35.14 2010-03-12 20:08:47.000 071 33291.27 252.62 2382.80 35.14 2010-03-12 20:08:48.000 071 33291.30 252.59 2382.84 35.14 2010-03-12 20:08:49.000 071 33291.24 252.59 2382.87 35.14 2010-03-12 20:08:50.000 071 33291.26 252.62 2382.82 35.14 2010-03-12 20:08:51.000 071 33291.37 252.60 2382.80 35.14 2010-03-12 20:08:52.000 071 33291.24 252.60 2382.81 35.14 2010-03-12 20:08:53.000 071 33291.35 252.63 2382.87 35.14 2010-03-12 20:08:54.000 071 33291.32 252.62 2382.78 35.14 2010-03-12 20:08:55.000 071 33291.32 252.65 2382.70 35.14 2010-03-12 20:08:56.000 071 33291.34 252.56 2382.80 35.14 2010-03-12 20:08:57.000 071 33291.39 252.68 2382.85 35.14 2010-03-12 20:08:58.000 071 33291.42 252.62 2382.83 35.14 2010-03-12 20:08:59.000 071 33291.47 252.64 2382.81 35.14 2010-03-12 20:09:00.000 071 33291.47 252.63 2382.84 35.14 2010-03-12 20:09:01.000 071 33291.50 252.64 2382.72 35.14 2010-03-12 20:09:02.000 071 33291.50 252.66 2382.71 35.14 2010-03-12 20:09:03.000 071 33291.65 252.63 2382.78 35.14 2010-03-12 20:09:04.000 071 33291.56 252.59 2382.78 35.14 2010-03-12 20:09:05.000 071 33291.52 252.65 2382.69 35.14 2010-03-12 20:09:06.000 071 33291.46 252.62 2382.77 35.14 2010-03-12 20:09:07.000 071 33291.62 252.64 2382.77 35.14 2010-03-12 20:09:08.000 071 33291.64 252.67 2382.74 35.14 2010-03-12 20:09:09.000 071 33291.65 252.65 2382.77 35.14 2010-03-12 20:09:10.000 071 33291.58 252.65 2382.72 35.14 2010-03-12 20:09:11.000 071 33291.70 252.71 2382.75 35.14 2010-03-12 20:09:12.000 071 33291.65 252.68 2382.75 35.14 2010-03-12 20:09:13.000 071 33291.71 252.64 2382.71 35.14 2010-03-12 20:09:14.000 071 33291.74 252.71 2382.80 35.14 2010-03-12 20:09:15.000 071 33291.67 252.68 2382.76 35.14 2010-03-12 20:09:16.000 071 33291.61 252.74 2382.68 35.14 2010-03-12 20:09:17.000 071 33291.72 252.69 2382.81 35.14 2010-03-12 20:09:18.000 071 33291.66 252.69 2382.81 35.14 2010-03-12 20:09:19.000 071 33291.72 252.70 2382.78 35.14 2010-03-12 20:09:20.000 071 33291.75 252.73 2382.73 35.14 2010-03-12 20:09:21.000 071 33291.69 252.72 2382.78 35.14 2010-03-12 20:09:22.000 071 33291.60 252.71 2382.82 35.14 2010-03-12 20:09:23.000 071 33291.67 252.71 2382.76 35.14 2010-03-12 20:09:24.000 071 33291.69 252.73 2382.74 35.14 2010-03-12 20:09:25.000 071 33291.71 252.73 2382.78 35.14 2010-03-12 20:09:26.000 071 33291.75 252.75 2382.75 35.14 2010-03-12 20:09:27.000 071 33291.59 252.71 2382.77 35.14 2010-03-12 20:09:28.000 071 33291.69 252.72 2382.81 35.14 2010-03-12 20:09:29.000 071 33291.68 252.71 2382.78 35.14 2010-03-12 20:09:30.000 071 33291.70 252.72 2382.84 35.14 2010-03-12 20:09:31.000 071 33291.69 252.72 2382.71 35.14 2010-03-12 20:09:32.000 071 33291.74 252.70 2382.81 35.14 2010-03-12 20:09:33.000 071 33291.68 252.74 2382.89 35.14 2010-03-12 20:09:34.000 071 33291.61 252.73 2382.83 35.14 2010-03-12 20:09:35.000 071 33291.68 252.74 2382.78 35.14 2010-03-12 20:09:36.000 071 33291.71 252.75 2382.77 35.14 2010-03-12 20:09:37.000 071 33291.65 252.69 2382.87 35.14 2010-03-12 20:09:38.000 071 33291.63 252.69 2382.87 35.14 2010-03-12 20:09:39.000 071 33291.64 252.70 2382.86 35.14 2010-03-12 20:09:40.000 071 33291.67 252.74 2382.88 35.14 2010-03-12 20:09:41.000 071 33291.62 252.70 2382.90 35.14 2010-03-12 20:09:42.000 071 33291.64 252.75 2382.86 35.14 2010-03-12 20:09:43.000 071 33291.64 252.74 2382.92 35.14 2010-03-12 20:09:44.000 071 33291.67 252.71 2382.76 35.14 2010-03-12 20:09:45.000 071 33291.67 252.69 2382.87 35.14 2010-03-12 20:09:46.000 071 33291.60 252.70 2382.75 35.14 2010-03-12 20:09:47.000 071 33291.67 252.71 2382.79 35.14 2010-03-12 20:09:48.000 071 33291.68 252.69 2382.83 35.14 2010-03-12 20:09:49.000 071 33291.64 252.71 2382.80 35.14 2010-03-12 20:09:50.000 071 33291.68 252.77 2382.93 35.14 2010-03-12 20:09:51.000 071 33291.64 252.76 2382.92 35.14 2010-03-12 20:09:52.000 071 33291.65 252.75 2382.86 35.14 2010-03-12 20:09:53.000 071 33291.68 252.72 2382.89 35.14 2010-03-12 20:09:54.000 071 33291.59 252.72 2382.92 35.14 2010-03-12 20:09:55.000 071 33291.62 252.72 2382.95 35.14 2010-03-12 20:09:56.000 071 33291.65 252.71 2382.96 35.14 2010-03-12 20:09:57.000 071 33291.71 252.74 2382.84 35.14 2010-03-12 20:09:58.000 071 33291.71 252.74 2382.95 35.14 2010-03-12 20:09:59.000 071 33291.68 252.72 2382.90 35.14 2010-03-12 20:10:00.000 071 33291.67 252.75 2382.96 35.14 2010-03-12 20:10:01.000 071 33291.69 252.75 2382.89 35.14 2010-03-12 20:10:02.000 071 33291.70 252.74 2382.88 35.14 2010-03-12 20:10:03.000 071 33291.84 252.72 2382.91 35.14 2010-03-12 20:10:04.000 071 33291.80 252.73 2382.93 35.14 2010-03-12 20:10:05.000 071 33291.82 252.73 2382.89 35.14 2010-03-12 20:10:06.000 071 33291.79 252.67 2382.92 35.14 2010-03-12 20:10:07.000 071 33291.83 252.74 2382.93 35.14 2010-03-12 20:10:08.000 071 33291.88 252.69 2382.87 35.14 2010-03-12 20:10:09.000 071 33291.96 252.70 2382.89 35.14 2010-03-12 20:10:10.000 071 33291.90 252.72 2382.90 35.14 2010-03-12 20:10:11.000 071 33291.93 252.75 2382.95 35.14 2010-03-12 20:10:12.000 071 33291.93 252.70 2382.90 35.14 2010-03-12 20:10:13.000 071 33291.94 252.72 2382.84 35.14 2010-03-12 20:10:14.000 071 33291.97 252.70 2382.94 35.14 2010-03-12 20:10:15.000 071 33292.01 252.66 2382.84 35.14 2010-03-12 20:10:16.000 071 33292.10 252.73 2382.81 35.14 2010-03-12 20:10:17.000 071 33292.05 252.69 2382.83 35.14 2010-03-12 20:10:18.000 071 33292.12 252.68 2382.81 35.14 2010-03-12 20:10:19.000 071 33292.13 252.71 2382.90 35.14 2010-03-12 20:10:20.000 071 33292.12 252.65 2382.81 35.14 2010-03-12 20:10:21.000 071 33292.12 252.66 2382.82 35.14 2010-03-12 20:10:22.000 071 33292.24 252.64 2382.81 35.14 2010-03-12 20:10:23.000 071 33292.22 252.66 2382.81 35.14 2010-03-12 20:10:24.000 071 33292.30 252.66 2382.80 35.14 2010-03-12 20:10:25.000 071 33292.38 252.66 2382.84 35.14 2010-03-12 20:10:26.000 071 33292.28 252.67 2382.80 35.14 2010-03-12 20:10:27.000 071 33292.26 252.62 2382.89 35.14 2010-03-12 20:10:28.000 071 33292.52 252.65 2382.82 35.14 2010-03-12 20:10:29.000 071 33292.42 252.63 2382.86 35.14 2010-03-12 20:10:30.000 071 33292.45 252.63 2382.86 35.14 2010-03-12 20:10:31.000 071 33292.51 252.62 2382.84 35.14 2010-03-12 20:10:32.000 071 33292.46 252.59 2382.84 35.14 2010-03-12 20:10:33.000 071 33292.48 252.64 2382.75 35.14 2010-03-12 20:10:34.000 071 33292.49 252.64 2382.76 35.14 2010-03-12 20:10:35.000 071 33292.49 252.65 2382.72 35.14 2010-03-12 20:10:36.000 071 33292.52 252.63 2382.75 35.14 2010-03-12 20:10:37.000 071 33292.55 252.65 2382.74 35.14 2010-03-12 20:10:38.000 071 33292.68 252.62 2382.80 35.14 2010-03-12 20:10:39.000 071 33292.60 252.66 2382.75 35.14 2010-03-12 20:10:40.000 071 33292.49 252.63 2382.75 35.14 2010-03-12 20:10:41.000 071 33292.60 252.63 2382.73 35.14 2010-03-12 20:10:42.000 071 33292.64 252.63 2382.73 35.14 2010-03-12 20:10:43.000 071 33292.55 252.69 2382.75 35.14 2010-03-12 20:10:44.000 071 33292.51 252.63 2382.72 35.14 2010-03-12 20:10:45.000 071 33292.64 252.63 2382.83 35.14 2010-03-12 20:10:46.000 071 33292.49 252.70 2382.74 35.14 2010-03-12 20:10:47.000 071 33292.54 252.68 2382.79 35.14 2010-03-12 20:10:48.000 071 33292.54 252.67 2382.78 35.14 2010-03-12 20:10:49.000 071 33292.60 252.64 2382.76 35.14 2010-03-12 20:10:50.000 071 33292.64 252.68 2382.73 35.14 2010-03-12 20:10:51.000 071 33292.61 252.68 2382.78 35.14 2010-03-12 20:10:52.000 071 33292.64 252.68 2382.82 35.14 2010-03-12 20:10:53.000 071 33292.55 252.68 2382.83 35.14 2010-03-12 20:10:54.000 071 33292.61 252.65 2382.75 35.14 2010-03-12 20:10:55.000 071 33292.65 252.66 2382.82 35.14 2010-03-12 20:10:56.000 071 33292.68 252.71 2382.77 35.14 2010-03-12 20:10:57.000 071 33292.65 252.68 2382.76 35.14 2010-03-12 20:10:58.000 071 33292.67 252.70 2382.87 35.14 2010-03-12 20:10:59.000 071 33292.70 252.71 2382.86 35.14 2010-03-12 20:11:00.000 071 33292.71 252.67 2382.71 35.14 2010-03-12 20:11:01.000 071 33292.64 252.67 2382.80 35.14 2010-03-12 20:11:02.000 071 33292.68 252.65 2382.84 35.14 2010-03-12 20:11:03.000 071 33292.67 252.71 2382.81 35.14 2010-03-12 20:11:04.000 071 33292.71 252.69 2382.75 35.14 2010-03-12 20:11:05.000 071 33292.63 252.68 2382.84 35.14 2010-03-12 20:11:06.000 071 33292.60 252.66 2382.80 35.14 2010-03-12 20:11:07.000 071 33292.57 252.70 2382.80 35.14 2010-03-12 20:11:08.000 071 33292.64 252.69 2382.89 35.14 2010-03-12 20:11:09.000 071 33292.63 252.65 2382.76 35.14 2010-03-12 20:11:10.000 071 33292.68 252.67 2382.84 35.14 2010-03-12 20:11:11.000 071 33292.64 252.62 2382.86 35.14 2010-03-12 20:11:12.000 071 33292.68 252.62 2382.78 35.14 2010-03-12 20:11:13.000 071 33292.68 252.62 2382.81 35.14 2010-03-12 20:11:14.000 071 33292.69 252.69 2382.79 35.14 2010-03-12 20:11:15.000 071 33292.63 252.67 2382.86 35.14 2010-03-12 20:11:16.000 071 33292.68 252.72 2382.80 35.14 2010-03-12 20:11:17.000 071 33292.66 252.70 2382.83 35.14 2010-03-12 20:11:18.000 071 33292.62 252.64 2382.86 35.14 2010-03-12 20:11:19.000 071 33292.69 252.65 2382.89 35.14 2010-03-12 20:11:20.000 071 33292.65 252.65 2382.83 35.14 2010-03-12 20:11:21.000 071 33292.61 252.60 2382.80 35.14 2010-03-12 20:11:22.000 071 33292.65 252.66 2382.82 35.14 2010-03-12 20:11:23.000 071 33292.72 252.64 2382.84 35.14 2010-03-12 20:11:24.000 071 33292.70 252.60 2382.84 35.14 2010-03-12 20:11:25.000 071 33292.71 252.60 2382.80 35.14 2010-03-12 20:11:26.000 071 33292.62 252.61 2382.84 35.14 2010-03-12 20:11:27.000 071 33292.83 252.60 2382.86 35.14 2010-03-12 20:11:28.000 071 33292.71 252.67 2382.90 35.14 2010-03-12 20:11:29.000 071 33292.72 252.63 2382.88 35.14 2010-03-12 20:11:30.000 071 33292.75 252.67 2382.84 35.14 2010-03-12 20:11:31.000 071 33292.73 252.65 2382.88 35.14 2010-03-12 20:11:32.000 071 33292.65 252.72 2382.95 35.14 2010-03-12 20:11:33.000 071 33292.65 252.65 2382.84 35.14 2010-03-12 20:11:34.000 071 33292.77 252.66 2382.90 35.14 2010-03-12 20:11:35.000 071 33292.77 252.66 2382.87 35.14 2010-03-12 20:11:36.000 071 33292.75 252.62 2382.84 35.14 2010-03-12 20:11:37.000 071 33292.70 252.68 2382.88 35.14 2010-03-12 20:11:38.000 071 33292.73 252.64 2382.78 35.14 2010-03-12 20:11:39.000 071 33292.68 252.69 2382.90 35.14 2010-03-12 20:11:40.000 071 33292.68 252.65 2382.86 35.15 2010-03-12 20:11:41.000 071 33292.60 252.63 2382.82 35.15 2010-03-12 20:11:42.000 071 33292.71 252.68 2382.87 35.14 2010-03-12 20:11:43.000 071 33292.71 252.67 2382.84 35.14 2010-03-12 20:11:44.000 071 33292.75 252.67 2382.91 35.14 2010-03-12 20:11:45.000 071 33292.77 252.68 2382.80 35.14 2010-03-12 20:11:46.000 071 33292.73 252.65 2382.84 35.14 2010-03-12 20:11:47.000 071 33292.70 252.66 2382.92 35.14 2010-03-12 20:11:48.000 071 33292.65 252.66 2382.86 35.14 2010-03-12 20:11:49.000 071 33292.64 252.61 2382.88 35.14 2010-03-12 20:11:50.000 071 33292.64 252.68 2382.84 35.14 2010-03-12 20:11:51.000 071 33292.76 252.62 2382.87 35.14 2010-03-12 20:11:52.000 071 33292.76 252.69 2382.92 35.14 2010-03-12 20:11:53.000 071 33292.78 252.62 2382.86 35.14 2010-03-12 20:11:54.000 071 33292.75 252.65 2382.90 35.14 2010-03-12 20:11:55.000 071 33292.73 252.64 2382.94 35.14 2010-03-12 20:11:56.000 071 33292.75 252.67 2382.87 35.15 2010-03-12 20:11:57.000 071 33292.70 252.69 2382.90 35.15 2010-03-12 20:11:58.000 071 33292.82 252.67 2382.87 35.14 2010-03-12 20:11:59.000 071 33292.73 252.67 2382.84 35.15 2010-03-12 20:12:00.000 071 33292.74 252.67 2382.89 35.15 2010-03-12 20:12:01.000 071 33292.76 252.69 2382.96 35.15 2010-03-12 20:12:02.000 071 33292.68 252.67 2382.81 35.15 2010-03-12 20:12:03.000 071 33292.68 252.69 2382.85 35.15 2010-03-12 20:12:04.000 071 33292.82 252.64 2382.94 35.15 2010-03-12 20:12:05.000 071 33292.70 252.63 2382.87 35.15 2010-03-12 20:12:06.000 071 33292.70 252.66 2382.91 35.14 2010-03-12 20:12:07.000 071 33292.60 252.64 2382.89 35.15 2010-03-12 20:12:08.000 071 33292.70 252.71 2382.89 35.15 2010-03-12 20:12:09.000 071 33292.71 252.65 2382.91 35.15 2010-03-12 20:12:10.000 071 33292.68 252.63 2382.96 35.14 2010-03-12 20:12:11.000 071 33292.65 252.65 2382.91 35.15 2010-03-12 20:12:12.000 071 33292.67 252.69 2383.06 35.14 2010-03-12 20:12:13.000 071 33292.68 252.65 2382.95 35.15 2010-03-12 20:12:14.000 071 33292.67 252.61 2382.95 35.15 2010-03-12 20:12:15.000 071 33292.60 252.67 2383.01 35.14 2010-03-12 20:12:16.000 071 33292.65 252.65 2382.97 35.14 2010-03-12 20:12:17.000 071 33292.55 252.66 2382.97 35.15 2010-03-12 20:12:18.000 071 33292.54 252.68 2382.94 35.14 2010-03-12 20:12:19.000 071 33292.65 252.63 2383.00 35.14 2010-03-12 20:12:20.000 071 33292.61 252.62 2382.96 35.14 2010-03-12 20:12:21.000 071 33292.52 252.66 2382.99 35.15 2010-03-12 20:12:22.000 071 33292.52 252.63 2383.01 35.14 2010-03-12 20:12:23.000 071 33292.50 252.66 2383.01 35.14 2010-03-12 20:12:24.000 071 33292.54 252.66 2383.05 35.14 2010-03-12 20:12:25.000 071 33292.51 252.64 2382.94 35.15 2010-03-12 20:12:26.000 071 33292.46 252.66 2383.08 35.14 2010-03-12 20:12:27.000 071 33292.42 252.64 2383.05 35.15 2010-03-12 20:12:28.000 071 33292.43 252.64 2383.03 35.15 2010-03-12 20:12:29.000 071 33292.38 252.69 2383.02 35.15 2010-03-12 20:12:30.000 071 33292.43 252.69 2383.06 35.15 2010-03-12 20:12:31.000 071 33292.46 252.70 2383.06 35.14 2010-03-12 20:12:32.000 071 33292.31 252.68 2383.02 35.15 2010-03-12 20:12:33.000 071 33292.55 252.67 2383.08 35.15 2010-03-12 20:12:34.000 071 33292.48 252.67 2382.97 35.14 2010-03-12 20:12:35.000 071 33292.40 252.69 2383.01 35.14 2010-03-12 20:12:36.000 071 33292.48 252.66 2383.02 35.15 2010-03-12 20:12:37.000 071 33292.44 252.66 2382.97 35.15 2010-03-12 20:12:38.000 071 33292.48 252.68 2383.09 35.15 2010-03-12 20:12:39.000 071 33292.47 252.66 2383.08 35.15 2010-03-12 20:12:40.000 071 33292.38 252.68 2383.08 35.15 2010-03-12 20:12:41.000 071 33292.38 252.64 2383.07 35.15 2010-03-12 20:12:42.000 071 33292.33 252.67 2383.08 35.15 2010-03-12 20:12:43.000 071 33292.42 252.71 2383.14 35.15 2010-03-12 20:12:44.000 071 33292.38 252.65 2383.08 35.15 2010-03-12 20:12:45.000 071 33292.31 252.68 2383.02 35.14 2010-03-12 20:12:46.000 071 33292.53 252.70 2383.12 35.14 2010-03-12 20:12:47.000 071 33292.43 252.67 2383.09 35.15 2010-03-12 20:12:48.000 071 33292.38 252.72 2383.11 35.14 2010-03-12 20:12:49.000 071 33292.36 252.72 2383.11 35.15 2010-03-12 20:12:50.000 071 33292.40 252.70 2383.16 35.14 2010-03-12 20:12:51.000 071 33292.27 252.67 2383.10 35.15 2010-03-12 20:12:52.000 071 33292.45 252.64 2383.07 35.14 2010-03-12 20:12:53.000 071 33292.38 252.66 2383.06 35.14 2010-03-12 20:12:54.000 071 33292.38 252.70 2383.10 35.14 2010-03-12 20:12:55.000 071 33292.32 252.66 2383.12 35.14 2010-03-12 20:12:56.000 071 33292.32 252.65 2383.09 35.14 2010-03-12 20:12:57.000 071 33292.42 252.67 2383.15 35.14 2010-03-12 20:12:58.000 071 33292.37 252.74 2383.17 35.14 2010-03-12 20:12:59.000 071 33292.30 252.72 2383.17 35.15 2010-03-12 20:13:00.000 071 33292.35 252.67 2383.15 35.15 2010-03-12 20:13:01.000 071 33292.31 252.67 2383.12 35.15 2010-03-12 20:13:02.000 071 33292.25 252.64 2383.14 35.15 2010-03-12 20:13:03.000 071 33292.40 252.69 2383.21 35.15 2010-03-12 20:13:04.000 071 33292.31 252.68 2383.25 35.14 2010-03-12 20:13:05.000 071 33292.40 252.66 2383.25 35.14 2010-03-12 20:13:06.000 071 33292.40 252.69 2383.15 35.14 2010-03-12 20:13:07.000 071 33292.41 252.68 2383.20 35.14 2010-03-12 20:13:08.000 071 33292.42 252.71 2383.20 35.15 2010-03-12 20:13:09.000 071 33292.48 252.72 2383.14 35.14 2010-03-12 20:13:10.000 071 33292.38 252.65 2383.16 35.14 2010-03-12 20:13:11.000 071 33292.42 252.65 2383.14 35.14 2010-03-12 20:13:12.000 071 33292.40 252.64 2383.26 35.14 2010-03-12 20:13:13.000 071 33292.35 252.69 2383.25 35.15 2010-03-12 20:13:14.000 071 33292.46 252.70 2383.15 35.14 2010-03-12 20:13:15.000 071 33292.40 252.66 2383.16 35.14 2010-03-12 20:13:16.000 071 33292.48 252.70 2383.24 35.14 2010-03-12 20:13:17.000 071 33292.34 252.66 2383.26 35.14 2010-03-12 20:13:18.000 071 33292.45 252.69 2383.12 35.14 2010-03-12 20:13:19.000 071 33292.42 252.64 2383.15 35.14 2010-03-12 20:13:20.000 071 33292.33 252.64 2383.21 35.14 2010-03-12 20:13:21.000 071 33292.48 252.66 2383.17 35.14 2010-03-12 20:13:22.000 071 33292.43 252.62 2383.06 35.14 2010-03-12 20:13:23.000 071 33292.39 252.66 2383.11 35.14 2010-03-12 20:13:24.000 071 33292.45 252.68 2383.08 35.14 2010-03-12 20:13:25.000 071 33292.28 252.66 2383.09 35.14 2010-03-12 20:13:26.000 071 33292.33 252.68 2383.11 35.14 2010-03-12 20:13:27.000 071 33292.40 252.66 2383.20 35.14 2010-03-12 20:13:28.000 071 33292.41 252.67 2383.22 35.14 2010-03-12 20:13:29.000 071 33292.38 252.62 2383.22 35.14 2010-03-12 20:13:30.000 071 33292.32 252.70 2383.12 35.14 2010-03-12 20:13:31.000 071 33292.35 252.63 2383.15 35.14 2010-03-12 20:13:32.000 071 33292.29 252.62 2383.17 35.14 2010-03-12 20:13:33.000 071 33292.29 252.64 2383.19 35.14 2010-03-12 20:13:34.000 071 33292.29 252.67 2383.24 35.14 2010-03-12 20:13:35.000 071 33292.27 252.65 2383.24 35.14 2010-03-12 20:13:36.000 071 33292.32 252.63 2383.19 35.14 2010-03-12 20:13:37.000 071 33292.27 252.63 2383.19 35.14 2010-03-12 20:13:38.000 071 33292.22 252.61 2383.15 35.14 2010-03-12 20:13:39.000 071 33292.26 252.66 2383.12 35.14 2010-03-12 20:13:40.000 071 33292.29 252.65 2383.22 35.15 2010-03-12 20:13:41.000 071 33292.29 252.61 2383.22 35.14 2010-03-12 20:13:42.000 071 33292.29 252.64 2383.13 35.14 2010-03-12 20:13:43.000 071 33292.19 252.65 2383.08 35.15 2010-03-12 20:13:44.000 071 33292.31 252.58 2383.20 35.14 2010-03-12 20:13:45.000 071 33292.20 252.63 2383.24 35.15 2010-03-12 20:13:46.000 071 33292.31 252.62 2383.15 35.14 2010-03-12 20:13:47.000 071 33292.22 252.62 2383.17 35.14 2010-03-12 20:13:48.000 071 33292.14 252.63 2383.23 35.15 2010-03-12 20:13:49.000 071 33292.21 252.63 2383.18 35.15 2010-03-12 20:13:50.000 071 33292.11 252.60 2383.19 35.15 2010-03-12 20:13:51.000 071 33292.10 252.64 2383.25 35.14 2010-03-12 20:13:52.000 071 33292.17 252.66 2383.15 35.15 2010-03-12 20:13:53.000 071 33292.14 252.65 2383.14 35.15 2010-03-12 20:13:54.000 071 33292.18 252.67 2383.13 35.15 2010-03-12 20:13:55.000 071 33292.20 252.63 2383.21 35.15 2010-03-12 20:13:56.000 071 33292.10 252.61 2383.26 35.15 2010-03-12 20:13:57.000 071 33292.19 252.63 2383.12 35.14 2010-03-12 20:13:58.000 071 33292.23 252.59 2383.18 35.15 2010-03-12 20:13:59.000 071 33292.18 252.61 2383.13 35.15 2010-03-12 20:14:00.000 071 33292.18 252.64 2383.31 35.15 2010-03-12 20:14:01.000 071 33292.17 252.59 2383.17 35.15 2010-03-12 20:14:02.000 071 33292.19 252.62 2383.32 35.15 2010-03-12 20:14:03.000 071 33292.08 252.57 2383.16 35.15 2010-03-12 20:14:04.000 071 33292.13 252.66 2383.27 35.15 2010-03-12 20:14:05.000 071 33292.14 252.63 2383.29 35.15 2010-03-12 20:14:06.000 071 33292.20 252.59 2383.21 35.15 2010-03-12 20:14:07.000 071 33292.18 252.60 2383.15 35.15 2010-03-12 20:14:08.000 071 33292.17 252.63 2383.17 35.15 2010-03-12 20:14:09.000 071 33292.14 252.59 2383.26 35.15 2010-03-12 20:14:10.000 071 33292.22 252.59 2383.20 35.15 2010-03-12 20:14:11.000 071 33292.10 252.57 2383.28 35.15 2010-03-12 20:14:12.000 071 33292.15 252.61 2383.20 35.14 2010-03-12 20:14:13.000 071 33292.17 252.59 2383.16 35.15 2010-03-12 20:14:14.000 071 33292.19 252.63 2383.18 35.15 2010-03-12 20:14:15.000 071 33292.08 252.59 2383.18 35.15 2010-03-12 20:14:16.000 071 33292.11 252.56 2383.17 35.15 2010-03-12 20:14:17.000 071 33292.10 252.56 2383.19 35.15 2010-03-12 20:14:18.000 071 33292.14 252.62 2383.18 35.15 2010-03-12 20:14:19.000 071 33292.17 252.61 2383.27 35.15 2010-03-12 20:14:20.000 071 33292.07 252.61 2383.13 35.15 2010-03-12 20:14:21.000 071 33292.07 252.60 2383.21 35.15 2010-03-12 20:14:22.000 071 33292.18 252.59 2383.20 35.15 2010-03-12 20:14:23.000 071 33292.20 252.59 2383.21 35.15 2010-03-12 20:14:24.000 071 33292.12 252.63 2383.18 35.15 2010-03-12 20:14:25.000 071 33292.13 252.63 2383.21 35.15 2010-03-12 20:14:26.000 071 33292.19 252.63 2383.21 35.15 2010-03-12 20:14:27.000 071 33292.11 252.63 2383.13 35.15 2010-03-12 20:14:28.000 071 33292.10 252.66 2383.22 35.15 2010-03-12 20:14:29.000 071 33292.10 252.64 2383.22 35.15 2010-03-12 20:14:30.000 071 33292.11 252.57 2383.26 35.15 2010-03-12 20:14:31.000 071 33292.08 252.63 2383.30 35.15 2010-03-12 20:14:32.000 071 33292.02 252.62 2383.21 35.15 2010-03-12 20:14:33.000 071 33292.10 252.63 2383.15 35.15 2010-03-12 20:14:34.000 071 33291.98 252.65 2383.22 35.15 2010-03-12 20:14:35.000 071 33292.02 252.63 2383.23 35.15 2010-03-12 20:14:36.000 071 33292.10 252.63 2383.22 35.15 2010-03-12 20:14:37.000 071 33292.05 252.62 2383.20 35.15 2010-03-12 20:14:38.000 071 33292.10 252.63 2383.30 35.15 2010-03-12 20:14:39.000 071 33292.10 252.63 2383.16 35.15 2010-03-12 20:14:40.000 071 33292.12 252.61 2383.24 35.15 2010-03-12 20:14:41.000 071 33292.04 252.59 2383.22 35.15 2010-03-12 20:14:42.000 071 33291.99 252.66 2383.21 35.15 2010-03-12 20:14:43.000 071 33291.96 252.65 2383.31 35.15 2010-03-12 20:14:44.000 071 33292.01 252.63 2383.21 35.15 2010-03-12 20:14:45.000 071 33291.93 252.65 2383.22 35.15 2010-03-12 20:14:46.000 071 33291.96 252.62 2383.29 35.15 2010-03-12 20:14:47.000 071 33291.96 252.64 2383.35 35.15 2010-03-12 20:14:48.000 071 33291.87 252.66 2383.18 35.15 2010-03-12 20:14:49.000 071 33292.06 252.63 2383.22 35.15 2010-03-12 20:14:50.000 071 33291.95 252.68 2383.33 35.15 2010-03-12 20:14:51.000 071 33291.95 252.69 2383.20 35.15 2010-03-12 20:14:52.000 071 33292.07 252.67 2383.24 35.15 2010-03-12 20:14:53.000 071 33291.97 252.65 2383.29 35.15 2010-03-12 20:14:54.000 071 33291.87 252.66 2383.18 35.15 2010-03-12 20:14:55.000 071 33291.95 252.68 2383.36 35.15 2010-03-12 20:14:56.000 071 33291.90 252.70 2383.26 35.15 2010-03-12 20:14:57.000 071 33291.92 252.67 2383.23 35.15 2010-03-12 20:14:58.000 071 33291.93 252.69 2383.29 35.15 2010-03-12 20:14:59.000 071 33291.85 252.69 2383.24 35.15 2010-03-12 20:15:00.000 071 33291.80 252.69 2383.28 35.15 2010-03-12 20:15:01.000 071 33291.82 252.69 2383.25 35.15 2010-03-12 20:15:02.000 071 33291.85 252.68 2383.28 35.15 2010-03-12 20:15:03.000 071 33291.86 252.71 2383.20 35.15 2010-03-12 20:15:04.000 071 33291.85 252.75 2383.33 35.15 2010-03-12 20:15:05.000 071 33291.79 252.72 2383.30 35.15 2010-03-12 20:15:06.000 071 33291.77 252.72 2383.27 35.15 2010-03-12 20:15:07.000 071 33291.73 252.71 2383.27 35.15 2010-03-12 20:15:08.000 071 33291.86 252.71 2383.25 35.15 2010-03-12 20:15:09.000 071 33291.67 252.74 2383.32 35.15 2010-03-12 20:15:10.000 071 33291.81 252.76 2383.22 35.15 2010-03-12 20:15:11.000 071 33291.83 252.74 2383.20 35.15 2010-03-12 20:15:12.000 071 33291.72 252.74 2383.24 35.15 2010-03-12 20:15:13.000 071 33291.80 252.72 2383.32 35.15 2010-03-12 20:15:14.000 071 33291.79 252.72 2383.27 35.15 2010-03-12 20:15:15.000 071 33291.77 252.74 2383.22 35.15 2010-03-12 20:15:16.000 071 33291.73 252.75 2383.34 35.15 2010-03-12 20:15:17.000 071 33291.75 252.74 2383.30 35.15 2010-03-12 20:15:18.000 071 33291.72 252.72 2383.37 35.15 2010-03-12 20:15:19.000 071 33291.75 252.74 2383.30 35.15 2010-03-12 20:15:20.000 071 33291.69 252.73 2383.32 35.15 2010-03-12 20:15:21.000 071 33291.71 252.73 2383.27 35.15 2010-03-12 20:15:22.000 071 33291.76 252.71 2383.26 35.15 2010-03-12 20:15:23.000 071 33291.70 252.74 2383.17 35.15 2010-03-12 20:15:24.000 071 33291.70 252.75 2383.33 35.15 2010-03-12 20:15:25.000 071 33291.66 252.70 2383.30 35.15 2010-03-12 20:15:26.000 071 33291.65 252.75 2383.19 35.15 2010-03-12 20:15:27.000 071 33291.82 252.79 2383.26 35.15 2010-03-12 20:15:28.000 071 33291.75 252.77 2383.24 35.15 2010-03-12 20:15:29.000 071 33291.72 252.74 2383.26 35.15 2010-03-12 20:15:30.000 071 33291.85 252.76 2383.40 35.15 2010-03-12 20:15:31.000 071 33291.70 252.72 2383.32 35.15 2010-03-12 20:15:32.000 071 33291.76 252.75 2383.30 35.15 2010-03-12 20:15:33.000 071 33291.75 252.74 2383.27 35.15 2010-03-12 20:15:34.000 071 33291.68 252.75 2383.36 35.15 2010-03-12 20:15:35.000 071 33291.63 252.74 2383.24 35.15 2010-03-12 20:15:36.000 071 33291.72 252.74 2383.24 35.15 2010-03-12 20:15:37.000 071 33291.74 252.73 2383.30 35.15 2010-03-12 20:15:38.000 071 33291.68 252.77 2383.34 35.15 2010-03-12 20:15:39.000 071 33291.70 252.69 2383.40 35.15 2010-03-12 20:15:40.000 071 33291.77 252.73 2383.27 35.15 2010-03-12 20:15:41.000 071 33291.72 252.74 2383.30 35.15 2010-03-12 20:15:42.000 071 33291.75 252.77 2383.35 35.15 2010-03-12 20:15:43.000 071 33291.71 252.76 2383.37 35.15 2010-03-12 20:15:44.000 071 33291.72 252.72 2383.38 35.15 2010-03-12 20:15:45.000 071 33291.65 252.78 2383.30 35.15 2010-03-12 20:15:46.000 071 33291.61 252.78 2383.27 35.15 2010-03-12 20:15:47.000 071 33291.64 252.77 2383.30 35.15 2010-03-12 20:15:48.000 071 33291.62 252.74 2383.31 35.15 2010-03-12 20:15:49.000 071 33291.65 252.67 2383.39 35.15 2010-03-12 20:15:50.000 071 33291.67 252.78 2383.26 35.15 2010-03-12 20:15:51.000 071 33291.66 252.71 2383.36 35.15 2010-03-12 20:15:52.000 071 33291.59 252.78 2383.22 35.15 2010-03-12 20:15:53.000 071 33291.61 252.76 2383.28 35.15 2010-03-12 20:15:54.000 071 33291.60 252.72 2383.35 35.15 2010-03-12 20:15:55.000 071 33291.61 252.72 2383.29 35.15 2010-03-12 20:15:56.000 071 33291.64 252.73 2383.37 35.15 2010-03-12 20:15:57.000 071 33291.62 252.70 2383.38 35.15 2010-03-12 20:15:58.000 071 33291.62 252.73 2383.32 35.15 2010-03-12 20:15:59.000 071 33291.68 252.68 2383.37 35.15 2010-03-12 20:16:00.000 071 33291.60 252.74 2383.40 35.15 2010-03-12 20:16:01.000 071 33291.62 252.75 2383.34 35.15 2010-03-12 20:16:02.000 071 33291.62 252.78 2383.33 35.15 2010-03-12 20:16:03.000 071 33291.59 252.79 2383.28 35.15 2010-03-12 20:16:04.000 071 33291.56 252.74 2383.35 35.15 2010-03-12 20:16:05.000 071 33291.60 252.73 2383.34 35.15 2010-03-12 20:16:06.000 071 33291.60 252.76 2383.33 35.15 2010-03-12 20:16:07.000 071 33291.65 252.77 2383.32 35.15 2010-03-12 20:16:08.000 071 33291.64 252.74 2383.32 35.15 2010-03-12 20:16:09.000 071 33291.49 252.73 2383.37 35.15 2010-03-12 20:16:10.000 071 33291.62 252.73 2383.34 35.15 2010-03-12 20:16:11.000 071 33291.68 252.70 2383.29 35.15 2010-03-12 20:16:12.000 071 33291.62 252.70 2383.35 35.15 2010-03-12 20:16:13.000 071 33291.50 252.74 2383.33 35.15 2010-03-12 20:16:14.000 071 33291.60 252.73 2383.36 35.15 2010-03-12 20:16:15.000 071 33291.62 252.73 2383.38 35.15 2010-03-12 20:16:16.000 071 33291.53 252.76 2383.26 35.15 2010-03-12 20:16:17.000 071 33291.61 252.71 2383.28 35.15 2010-03-12 20:16:18.000 071 33291.66 252.73 2383.27 35.15 2010-03-12 20:16:19.000 071 33291.63 252.72 2383.30 35.15 2010-03-12 20:16:20.000 071 33291.46 252.75 2383.28 35.15 2010-03-12 20:16:21.000 071 33291.50 252.71 2383.35 35.15 2010-03-12 20:16:22.000 071 33291.61 252.76 2383.27 35.15 2010-03-12 20:16:23.000 071 33291.56 252.79 2383.30 35.15 2010-03-12 20:16:24.000 071 33291.56 252.76 2383.33 35.15 2010-03-12 20:16:25.000 071 33291.59 252.72 2383.28 35.15 2010-03-12 20:16:26.000 071 33291.61 252.72 2383.30 35.15 2010-03-12 20:16:27.000 071 33291.46 252.81 2383.32 35.15 2010-03-12 20:16:28.000 071 33291.55 252.80 2383.33 35.15 2010-03-12 20:16:29.000 071 33291.40 252.79 2383.34 35.15 2010-03-12 20:16:30.000 071 33291.57 252.75 2383.37 35.15 2010-03-12 20:16:31.000 071 33291.43 252.77 2383.30 35.15 2010-03-12 20:16:32.000 071 33291.55 252.77 2383.23 35.15 2010-03-12 20:16:33.000 071 33291.46 252.78 2383.27 35.15 2010-03-12 20:16:34.000 071 33291.50 252.79 2383.37 35.15 2010-03-12 20:16:35.000 071 33291.56 252.78 2383.39 35.15 2010-03-12 20:16:36.000 071 33291.58 252.78 2383.40 35.15 2010-03-12 20:16:37.000 071 33291.55 252.77 2383.36 35.15 2010-03-12 20:16:38.000 071 33291.52 252.78 2383.24 35.15 2010-03-12 20:16:39.000 071 33291.48 252.82 2383.34 35.15 2010-03-12 20:16:40.000 071 33291.47 252.84 2383.39 35.15 2010-03-12 20:16:41.000 071 33291.46 252.84 2383.33 35.15 2010-03-12 20:16:42.000 071 33291.42 252.81 2383.34 35.15 2010-03-12 20:16:43.000 071 33291.43 252.70 2383.33 35.15 2010-03-12 20:16:44.000 071 33291.46 252.78 2383.33 35.15 2010-03-12 20:16:45.000 071 33291.41 252.76 2383.36 35.15 2010-03-12 20:16:46.000 071 33291.50 252.75 2383.26 35.15 2010-03-12 20:16:47.000 071 33291.46 252.75 2383.38 35.15 2010-03-12 20:16:48.000 071 33291.43 252.79 2383.32 35.15 2010-03-12 20:16:49.000 071 33291.44 252.81 2383.39 35.15 2010-03-12 20:16:50.000 071 33291.44 252.80 2383.32 35.15 2010-03-12 20:16:51.000 071 33291.47 252.81 2383.27 35.15 2010-03-12 20:16:52.000 071 33291.44 252.78 2383.32 35.15 2010-03-12 20:16:53.000 071 33291.46 252.78 2383.34 35.15 2010-03-12 20:16:54.000 071 33291.44 252.83 2383.28 35.15 2010-03-12 20:16:55.000 071 33291.39 252.80 2383.33 35.15 2010-03-12 20:16:56.000 071 33291.38 252.78 2383.39 35.15 2010-03-12 20:16:57.000 071 33291.39 252.78 2383.25 35.15 2010-03-12 20:16:58.000 071 33291.43 252.79 2383.36 35.15 2010-03-12 20:16:59.000 071 33291.36 252.81 2383.35 35.15 2010-03-12 20:17:00.000 071 33291.41 252.80 2383.32 35.15 2010-03-12 20:17:01.000 071 33291.38 252.77 2383.35 35.15 2010-03-12 20:17:02.000 071 33291.48 252.87 2383.30 35.15 2010-03-12 20:17:03.000 071 33291.50 252.81 2383.24 35.15 2010-03-12 20:17:04.000 071 33291.54 252.81 2383.33 35.15 2010-03-12 20:17:05.000 071 33291.40 252.82 2383.32 35.15 2010-03-12 20:17:06.000 071 33291.40 252.83 2383.33 35.15 2010-03-12 20:17:07.000 071 33291.45 252.86 2383.27 35.15 2010-03-12 20:17:08.000 071 33291.44 252.85 2383.29 35.15 2010-03-12 20:17:09.000 071 33291.42 252.81 2383.29 35.15 2010-03-12 20:17:10.000 071 33291.47 252.83 2383.33 35.15 2010-03-12 20:17:11.000 071 33291.48 252.80 2383.36 35.15 2010-03-12 20:17:12.000 071 33291.43 252.83 2383.36 35.15 2010-03-12 20:17:13.000 071 33291.47 252.79 2383.24 35.15 2010-03-12 20:17:14.000 071 33291.33 252.80 2383.39 35.15 2010-03-12 20:17:15.000 071 33291.46 252.84 2383.34 35.15 2010-03-12 20:17:16.000 071 33291.47 252.84 2383.38 35.15 2010-03-12 20:17:17.000 071 33291.44 252.84 2383.33 35.15 2010-03-12 20:17:18.000 071 33291.52 252.83 2383.28 35.15 2010-03-12 20:17:19.000 071 33291.42 252.87 2383.36 35.15 2010-03-12 20:17:20.000 071 33291.57 252.84 2383.32 35.15 2010-03-12 20:17:21.000 071 33291.28 252.80 2383.31 35.15 2010-03-12 20:17:22.000 071 33291.59 252.80 2383.40 35.15 2010-03-12 20:17:23.000 071 33291.43 252.81 2383.39 35.15 2010-03-12 20:17:24.000 071 33291.50 252.84 2383.32 35.15 2010-03-12 20:17:25.000 071 33291.49 252.85 2383.40 35.15 2010-03-12 20:17:26.000 071 33291.43 252.83 2383.33 35.15 2010-03-12 20:17:27.000 071 33291.46 252.83 2383.37 35.15 2010-03-12 20:17:28.000 071 33291.54 252.88 2383.27 35.15 2010-03-12 20:17:29.000 071 33291.51 252.85 2383.20 35.15 2010-03-12 20:17:30.000 071 33291.49 252.84 2383.28 35.15 2010-03-12 20:17:31.000 071 33291.52 252.86 2383.30 35.15 2010-03-12 20:17:32.000 071 33291.44 252.82 2383.25 35.15 2010-03-12 20:17:33.000 071 33291.62 252.87 2383.26 35.15 2010-03-12 20:17:34.000 071 33291.48 252.89 2383.28 35.15 2010-03-12 20:17:35.000 071 33291.52 252.85 2383.23 35.15 2010-03-12 20:17:36.000 071 33291.46 252.87 2383.19 35.15 2010-03-12 20:17:37.000 071 33291.56 252.90 2383.29 35.15 2010-03-12 20:17:38.000 071 33291.61 252.91 2383.30 35.15 2010-03-12 20:17:39.000 071 33291.49 252.84 2383.20 35.15 2010-03-12 20:17:40.000 071 33291.42 252.88 2383.23 35.15 2010-03-12 20:17:41.000 071 33291.44 252.90 2383.23 35.15 2010-03-12 20:17:42.000 071 33291.49 252.87 2383.28 35.15 2010-03-12 20:17:43.000 071 33291.59 252.89 2383.31 35.15 2010-03-12 20:17:44.000 071 33291.52 252.88 2383.21 35.15 2010-03-12 20:17:45.000 071 33291.60 252.87 2383.34 35.15 2010-03-12 20:17:46.000 071 33291.47 252.85 2383.28 35.15 2010-03-12 20:17:47.000 071 33291.50 252.86 2383.29 35.15 2010-03-12 20:17:48.000 071 33291.52 252.89 2383.34 35.15 2010-03-12 20:17:49.000 071 33291.51 252.91 2383.26 35.15 2010-03-12 20:17:50.000 071 33291.43 252.92 2383.20 35.15 2010-03-12 20:17:51.000 071 33291.57 252.91 2383.18 35.15 2010-03-12 20:17:52.000 071 33291.54 252.92 2383.30 35.15 2010-03-12 20:17:53.000 071 33291.46 252.87 2383.33 35.15 2010-03-12 20:17:54.000 071 33291.55 252.95 2383.30 35.15 2010-03-12 20:17:55.000 071 33291.49 252.96 2383.21 35.15 2010-03-12 20:17:56.000 071 33291.56 252.90 2383.32 35.15 2010-03-12 20:17:57.000 071 33291.52 252.90 2383.34 35.15 2010-03-12 20:17:58.000 071 33291.43 252.96 2383.25 35.15 2010-03-12 20:17:59.000 071 33291.44 252.95 2383.23 35.15 2010-03-12 20:18:00.000 071 33291.44 252.95 2383.36 35.15 2010-03-12 20:18:01.000 071 33291.44 252.94 2383.20 35.15 2010-03-12 20:18:02.000 071 33291.47 252.94 2383.30 35.15 2010-03-12 20:18:03.000 071 33291.37 252.93 2383.27 35.15 2010-03-12 20:18:04.000 071 33291.46 252.97 2383.33 35.15 2010-03-12 20:18:05.000 071 33291.39 252.96 2383.22 35.15 2010-03-12 20:18:06.000 071 33291.39 252.97 2383.33 35.15 2010-03-12 20:18:07.000 071 33291.43 252.96 2383.25 35.15 2010-03-12 20:18:08.000 071 33291.51 253.00 2383.31 35.15 2010-03-12 20:18:09.000 071 33291.36 252.98 2383.34 35.15 2010-03-12 20:18:10.000 071 33291.38 252.97 2383.33 35.15 2010-03-12 20:18:11.000 071 33291.31 253.00 2383.36 35.15 2010-03-12 20:18:12.000 071 33291.44 252.98 2383.27 35.15 2010-03-12 20:18:13.000 071 33291.30 252.96 2383.33 35.15 2010-03-12 20:18:14.000 071 33291.30 253.04 2383.28 35.15 2010-03-12 20:18:15.000 071 33291.35 252.97 2383.34 35.15 2010-03-12 20:18:16.000 071 33291.34 253.00 2383.36 35.15 2010-03-12 20:18:17.000 071 33291.33 253.01 2383.32 35.15 2010-03-12 20:18:18.000 071 33291.25 253.00 2383.32 35.15 2010-03-12 20:18:19.000 071 33291.31 252.98 2383.45 35.15 2010-03-12 20:18:20.000 071 33291.26 252.99 2383.31 35.15 2010-03-12 20:18:21.000 071 33291.34 253.00 2383.35 35.15 2010-03-12 20:18:22.000 071 33291.27 253.00 2383.34 35.15 2010-03-12 20:18:23.000 071 33291.31 253.00 2383.31 35.15 2010-03-12 20:18:24.000 071 33291.29 252.97 2383.37 35.15 2010-03-12 20:18:25.000 071 33291.36 252.97 2383.18 35.15 2010-03-12 20:18:26.000 071 33291.30 252.99 2383.37 35.15 2010-03-12 20:18:27.000 071 33291.26 253.01 2383.36 35.15 2010-03-12 20:18:28.000 071 33291.27 253.04 2383.35 35.15 2010-03-12 20:18:29.000 071 33291.33 253.02 2383.26 35.15 2010-03-12 20:18:30.000 071 33291.34 252.98 2383.36 35.15 2010-03-12 20:18:31.000 071 33291.28 253.02 2383.33 35.15 2010-03-12 20:18:32.000 071 33291.32 253.03 2383.30 35.15 2010-03-12 20:18:33.000 071 33291.20 253.02 2383.33 35.15 2010-03-12 20:18:34.000 071 33291.24 253.05 2383.36 35.15 2010-03-12 20:18:35.000 071 33291.18 253.02 2383.37 35.15 2010-03-12 20:18:36.000 071 33291.26 253.03 2383.30 35.15 2010-03-12 20:18:37.000 071 33291.24 253.01 2383.37 35.15 2010-03-12 20:18:38.000 071 33291.17 253.03 2383.30 35.15 2010-03-12 20:18:39.000 071 33291.17 252.95 2383.39 35.15 2010-03-12 20:18:40.000 071 33291.30 253.08 2383.38 35.15 2010-03-12 20:18:41.000 071 33291.27 253.04 2383.35 35.15 2010-03-12 20:18:42.000 071 33291.22 253.06 2383.34 35.15 2010-03-12 20:18:43.000 071 33291.22 253.01 2383.39 35.15 2010-03-12 20:18:44.000 071 33291.22 253.01 2383.35 35.15 2010-03-12 20:18:45.000 071 33291.17 253.03 2383.36 35.15 2010-03-12 20:18:46.000 071 33291.28 253.03 2383.36 35.15 2010-03-12 20:18:47.000 071 33291.20 253.02 2383.33 35.15 2010-03-12 20:18:48.000 071 33291.17 253.01 2383.34 35.15 2010-03-12 20:18:49.000 071 33291.15 253.00 2383.37 35.15 2010-03-12 20:18:50.000 071 33291.20 253.01 2383.21 35.15 2010-03-12 20:18:51.000 071 33291.19 253.00 2383.37 35.15 2010-03-12 20:18:52.000 071 33291.17 253.05 2383.40 35.15 2010-03-12 20:18:53.000 071 33291.12 253.03 2383.36 35.15 2010-03-12 20:18:54.000 071 33291.15 253.00 2383.35 35.15 2010-03-12 20:18:55.000 071 33291.18 253.03 2383.34 35.15 2010-03-12 20:18:56.000 071 33291.11 253.03 2383.36 35.15 2010-03-12 20:18:57.000 071 33291.18 252.99 2383.38 35.15 2010-03-12 20:18:58.000 071 33291.16 253.03 2383.37 35.15 2010-03-12 20:18:59.000 071 33291.09 253.03 2383.32 35.15 2010-03-12 20:19:00.000 071 33291.08 253.09 2383.36 35.15 2010-03-12 20:19:01.000 071 33291.16 253.03 2383.35 35.15 2010-03-12 20:19:02.000 071 33291.12 253.02 2383.39 35.15 2010-03-12 20:19:03.000 071 33291.08 252.98 2383.32 35.15 2010-03-12 20:19:04.000 071 33291.14 253.03 2383.43 35.15 2010-03-12 20:19:05.000 071 33291.08 253.05 2383.36 35.15 2010-03-12 20:19:06.000 071 33291.11 253.06 2383.33 35.15 2010-03-12 20:19:07.000 071 33291.09 253.05 2383.30 35.15 2010-03-12 20:19:08.000 071 33291.11 253.00 2383.27 35.15 2010-03-12 20:19:09.000 071 33291.10 253.04 2383.40 35.15 2010-03-12 20:19:10.000 071 33291.08 253.03 2383.34 35.15 2010-03-12 20:19:11.000 071 33291.08 253.02 2383.34 35.15 2010-03-12 20:19:12.000 071 33291.12 253.01 2383.33 35.15 2010-03-12 20:19:13.000 071 33291.16 253.03 2383.37 35.15 2010-03-12 20:19:14.000 071 33291.14 253.05 2383.43 35.15 2010-03-12 20:19:15.000 071 33291.16 253.03 2383.45 35.15 2010-03-12 20:19:16.000 071 33291.02 253.05 2383.42 35.15 2010-03-12 20:19:17.000 071 33291.09 253.03 2383.39 35.15 2010-03-12 20:19:18.000 071 33291.07 253.01 2383.30 35.15 2010-03-12 20:19:19.000 071 33291.07 253.01 2383.41 35.15 2010-03-12 20:19:20.000 071 33291.06 253.03 2383.23 35.15 2010-03-12 20:19:21.000 071 33291.00 253.02 2383.34 35.15 2010-03-12 20:19:22.000 071 33291.07 253.06 2383.32 35.15 2010-03-12 20:19:23.000 071 33291.06 253.07 2383.36 35.15 2010-03-12 20:19:24.000 071 33291.04 253.02 2383.43 35.15 2010-03-12 20:19:25.000 071 33291.12 253.05 2383.40 35.15 2010-03-12 20:19:26.000 071 33290.97 253.05 2383.42 35.15 2010-03-12 20:19:27.000 071 33290.95 253.05 2383.34 35.15 2010-03-12 20:19:28.000 071 33291.04 253.01 2383.33 35.15 2010-03-12 20:19:29.000 071 33291.03 253.04 2383.34 35.15 2010-03-12 20:19:30.000 071 33291.08 253.06 2383.36 35.15 2010-03-12 20:19:31.000 071 33291.03 253.06 2383.37 35.15 2010-03-12 20:19:32.000 071 33291.02 253.08 2383.34 35.15 2010-03-12 20:19:33.000 071 33290.97 253.06 2383.39 35.15 2010-03-12 20:19:34.000 071 33290.94 253.08 2383.34 35.15 2010-03-12 20:19:35.000 071 33291.00 253.07 2383.33 35.15 2010-03-12 20:19:36.000 071 33290.97 253.09 2383.33 35.15 2010-03-12 20:19:37.000 071 33291.02 253.04 2383.40 35.15 2010-03-12 20:19:38.000 071 33290.97 253.09 2383.40 35.15 2010-03-12 20:19:39.000 071 33291.12 253.09 2383.38 35.15 2010-03-12 20:19:40.000 071 33291.00 253.02 2383.35 35.15 2010-03-12 20:19:41.000 071 33291.04 253.00 2383.36 35.15 2010-03-12 20:19:42.000 071 33291.00 253.09 2383.36 35.15 2010-03-12 20:19:43.000 071 33291.03 253.08 2383.33 35.15 2010-03-12 20:19:44.000 071 33291.00 253.09 2383.28 35.15 2010-03-12 20:19:45.000 071 33291.07 253.06 2383.50 35.15 2010-03-12 20:19:46.000 071 33291.07 253.06 2383.36 35.15 2010-03-12 20:19:47.000 071 33291.06 253.04 2383.38 35.15 2010-03-12 20:19:48.000 071 33291.06 253.08 2383.40 35.15 2010-03-12 20:19:49.000 071 33291.00 253.04 2383.37 35.15 2010-03-12 20:19:50.000 071 33291.00 253.09 2383.34 35.15 2010-03-12 20:19:51.000 071 33290.98 253.07 2383.25 35.15 2010-03-12 20:19:52.000 071 33290.96 253.10 2383.40 35.15 2010-03-12 20:19:53.000 071 33290.97 253.10 2383.38 35.15 2010-03-12 20:19:54.000 071 33290.98 253.03 2383.32 35.15 2010-03-12 20:19:55.000 071 33290.94 253.11 2383.44 35.15 2010-03-12 20:19:56.000 071 33290.97 253.06 2383.37 35.15 2010-03-12 20:19:57.000 071 33290.94 253.09 2383.37 35.15 2010-03-12 20:19:58.000 071 33290.96 253.09 2383.34 35.15 2010-03-12 20:19:59.000 071 33290.94 253.08 2383.43 35.15 2010-03-12 20:20:00.000 071 33291.00 253.06 2383.34 35.15 2010-03-12 20:20:01.000 071 33290.99 253.11 2383.37 35.15 2010-03-12 20:20:02.000 071 33291.00 253.08 2383.33 35.15 2010-03-12 20:20:03.000 071 33290.91 253.12 2383.42 35.15 2010-03-12 20:20:04.000 071 33290.94 253.12 2383.41 35.15 2010-03-12 20:20:05.000 071 33290.97 253.10 2383.44 35.15 2010-03-12 20:20:06.000 071 33290.90 253.14 2383.33 35.15 2010-03-12 20:20:07.000 071 33290.97 253.12 2383.40 35.15 2010-03-12 20:20:08.000 071 33290.99 253.13 2383.40 35.15 2010-03-12 20:20:09.000 071 33290.99 253.15 2383.40 35.15 2010-03-12 20:20:10.000 071 33290.92 253.14 2383.36 35.15 2010-03-12 20:20:11.000 071 33290.91 253.10 2383.37 35.15 2010-03-12 20:20:12.000 071 33290.91 253.14 2383.32 35.15 2010-03-12 20:20:13.000 071 33290.93 253.15 2383.39 35.15 2010-03-12 20:20:14.000 071 33290.86 253.14 2383.42 35.15 2010-03-12 20:20:15.000 071 33290.92 253.14 2383.39 35.15 2010-03-12 20:20:16.000 071 33290.97 253.13 2383.43 35.15 2010-03-12 20:20:17.000 071 33290.90 253.11 2383.36 35.15 2010-03-12 20:20:18.000 071 33290.97 253.11 2383.33 35.15 2010-03-12 20:20:19.000 071 33290.87 253.10 2383.36 35.15 2010-03-12 20:20:20.000 071 33290.92 253.15 2383.40 35.15 2010-03-12 20:20:21.000 071 33290.92 253.14 2383.45 35.15 2010-03-12 20:20:22.000 071 33290.98 253.15 2383.42 35.15 2010-03-12 20:20:23.000 071 33290.89 253.15 2383.30 35.15 2010-03-12 20:20:24.000 071 33290.88 253.15 2383.43 35.15 2010-03-12 20:20:25.000 071 33290.86 253.17 2383.43 35.15 2010-03-12 20:20:26.000 071 33290.77 253.18 2383.34 35.15 2010-03-12 20:20:27.000 071 33290.89 253.14 2383.43 35.15 2010-03-12 20:20:28.000 071 33290.87 253.14 2383.42 35.15 2010-03-12 20:20:29.000 071 33290.80 253.12 2383.43 35.15 2010-03-12 20:20:30.000 071 33290.89 253.19 2383.43 35.15 2010-03-12 20:20:31.000 071 33290.86 253.16 2383.43 35.15 2010-03-12 20:20:32.000 071 33290.78 253.16 2383.36 35.15 2010-03-12 20:20:33.000 071 33290.74 253.19 2383.48 35.15 2010-03-12 20:20:34.000 071 33290.78 253.13 2383.40 35.15 2010-03-12 20:20:35.000 071 33290.82 253.12 2383.40 35.15 2010-03-12 20:20:36.000 071 33290.79 253.18 2383.37 35.15 2010-03-12 20:20:37.000 071 33290.86 253.17 2383.37 35.15 2010-03-12 20:20:38.000 071 33290.74 253.20 2383.39 35.15 2010-03-12 20:20:39.000 071 33290.81 253.18 2383.37 35.15 2010-03-12 20:20:40.000 071 33290.90 253.19 2383.42 35.15 2010-03-12 20:20:41.000 071 33290.81 253.15 2383.38 35.15 2010-03-12 20:20:42.000 071 33290.81 253.19 2383.43 35.15 2010-03-12 20:20:43.000 071 33290.80 253.21 2383.35 35.15 2010-03-12 20:20:44.000 071 33290.80 253.19 2383.43 35.15 2010-03-12 20:20:45.000 071 33290.81 253.20 2383.40 35.15 2010-03-12 20:20:46.000 071 33290.70 253.18 2383.46 35.15 2010-03-12 20:20:47.000 071 33290.75 253.19 2383.49 35.15 2010-03-12 20:20:48.000 071 33290.84 253.16 2383.39 35.15 2010-03-12 20:20:49.000 071 33290.70 253.16 2383.37 35.15 2010-03-12 20:20:50.000 071 33290.73 253.16 2383.43 35.15 2010-03-12 20:20:51.000 071 33290.74 253.20 2383.46 35.15 2010-03-12 20:20:52.000 071 33290.77 253.21 2383.47 35.15 2010-03-12 20:20:53.000 071 33290.77 253.18 2383.44 35.15 2010-03-12 20:20:54.000 071 33290.85 253.18 2383.43 35.15 2010-03-12 20:20:55.000 071 33290.80 253.17 2383.39 35.15 2010-03-12 20:20:56.000 071 33290.84 253.18 2383.55 35.15 2010-03-12 20:20:57.000 071 33290.78 253.22 2383.40 35.15 2010-03-12 20:20:58.000 071 33290.66 253.19 2383.43 35.15 2010-03-12 20:20:59.000 071 33290.79 253.17 2383.43 35.15 2010-03-12 20:21:00.000 071 33290.80 253.21 2383.46 35.15 2010-03-12 20:21:01.000 071 33290.81 253.20 2383.42 35.15 2010-03-12 20:21:02.000 071 33290.85 253.23 2383.37 35.15 2010-03-12 20:21:03.000 071 33290.89 253.20 2383.40 35.15 2010-03-12 20:21:04.000 071 33290.81 253.19 2383.35 35.15 2010-03-12 20:21:05.000 071 33290.85 253.22 2383.49 35.15 2010-03-12 20:21:06.000 071 33290.95 253.22 2383.37 35.15 2010-03-12 20:21:07.000 071 33290.97 253.21 2383.39 35.15 2010-03-12 20:21:08.000 071 33290.94 253.24 2383.36 35.15 2010-03-12 20:21:09.000 071 33290.93 253.23 2383.45 35.15 2010-03-12 20:21:10.000 071 33291.01 253.20 2383.34 35.15 2010-03-12 20:21:11.000 071 33290.99 253.17 2383.34 35.15 2010-03-12 20:21:12.000 071 33290.93 253.21 2383.39 35.15 2010-03-12 20:21:13.000 071 33291.03 253.21 2383.45 35.15 2010-03-12 20:21:14.000 071 33290.92 253.22 2383.39 35.15 2010-03-12 20:21:15.000 071 33291.11 253.21 2383.31 35.15 2010-03-12 20:21:16.000 071 33290.97 253.21 2383.40 35.15 2010-03-12 20:21:17.000 071 33291.01 253.17 2383.37 35.15 2010-03-12 20:21:18.000 071 33291.09 253.22 2383.45 35.15 2010-03-12 20:21:19.000 071 33291.17 253.21 2383.31 35.15 2010-03-12 20:21:20.000 071 33291.09 253.20 2383.33 35.15 2010-03-12 20:21:21.000 071 33291.17 253.21 2383.29 35.15 2010-03-12 20:21:22.000 071 33291.28 253.23 2383.27 35.15 2010-03-12 20:21:23.000 071 33291.25 253.22 2383.26 35.15 2010-03-12 20:21:24.000 071 33291.25 253.22 2383.33 35.15 2010-03-12 20:21:25.000 071 33291.27 253.21 2383.33 35.15 2010-03-12 20:21:26.000 071 33291.29 253.24 2383.30 35.15 2010-03-12 20:21:27.000 071 33291.30 253.21 2383.34 35.15 2010-03-12 20:21:28.000 071 33291.31 253.34 2383.27 35.15 2010-03-12 20:21:29.000 071 33291.29 253.27 2383.28 35.15 2010-03-12 20:21:30.000 071 33291.30 253.28 2383.31 35.15 2010-03-12 20:21:31.000 071 33291.35 253.27 2383.30 35.15 2010-03-12 20:21:32.000 071 33291.41 253.26 2383.26 35.15 2010-03-12 20:21:33.000 071 33291.42 253.25 2383.33 35.15 2010-03-12 20:21:34.000 071 33291.37 253.26 2383.25 35.15 2010-03-12 20:21:35.000 071 33291.36 253.24 2383.32 35.15 2010-03-12 20:21:36.000 071 33291.47 253.28 2383.30 35.15 2010-03-12 20:21:37.000 071 33291.44 253.29 2383.27 35.15 2010-03-12 20:21:38.000 071 33291.47 253.31 2383.30 35.15 2010-03-12 20:21:39.000 071 33291.50 253.32 2383.26 35.15 2010-03-12 20:21:40.000 071 33291.50 253.30 2383.22 35.15 2010-03-12 20:21:41.000 071 33291.52 253.33 2383.22 35.15 2010-03-12 20:21:42.000 071 33291.68 253.25 2383.26 35.15 2010-03-12 20:21:43.000 071 33291.70 253.30 2383.22 35.15 2010-03-12 20:21:44.000 071 33291.77 253.25 2383.26 35.15 2010-03-12 20:21:45.000 071 33291.70 253.31 2383.14 35.15 2010-03-12 20:21:46.000 071 33291.85 253.30 2383.21 35.15 2010-03-12 20:21:47.000 071 33291.77 253.29 2383.15 35.15 2010-03-12 20:21:48.000 071 33291.87 253.28 2383.20 35.15 2010-03-12 20:21:49.000 071 33291.89 253.28 2383.20 35.15 2010-03-12 20:21:50.000 071 33291.97 253.24 2383.15 35.15 2010-03-12 20:21:51.000 071 33291.93 253.30 2383.17 35.15 2010-03-12 20:21:52.000 071 33292.04 253.23 2383.24 35.15 2010-03-12 20:21:53.000 071 33292.00 253.20 2383.15 35.15 2010-03-12 20:21:54.000 071 33291.95 253.28 2383.14 35.15 2010-03-12 20:21:55.000 071 33292.09 253.25 2383.02 35.15 2010-03-12 20:21:56.000 071 33292.17 253.24 2383.14 35.15 2010-03-12 20:21:57.000 071 33292.16 253.26 2383.18 35.15 2010-03-12 20:21:58.000 071 33292.12 253.22 2383.17 35.15 2010-03-12 20:21:59.000 071 33292.10 253.22 2383.13 35.15 2010-03-12 20:22:00.000 071 33292.16 253.26 2382.97 35.15 2010-03-12 20:22:01.000 071 33292.17 253.24 2383.00 35.15 2010-03-12 20:22:02.000 071 33292.23 253.21 2383.04 35.15 2010-03-12 20:22:03.000 071 33292.17 253.24 2382.97 35.15 2010-03-12 20:22:04.000 071 33292.21 253.22 2383.08 35.15 2010-03-12 20:22:05.000 071 33292.15 253.20 2383.08 35.15 2010-03-12 20:22:06.000 071 33292.17 253.23 2383.01 35.15 2010-03-12 20:22:07.000 071 33292.15 253.19 2383.05 35.15 2010-03-12 20:22:08.000 071 33292.15 253.20 2383.06 35.15 2010-03-12 20:22:09.000 071 33292.10 253.25 2383.05 35.15 2010-03-12 20:22:10.000 071 33292.24 253.23 2383.06 35.15 2010-03-12 20:22:11.000 071 33292.15 253.24 2383.09 35.15 2010-03-12 20:22:12.000 071 33292.08 253.22 2383.02 35.15 2010-03-12 20:22:13.000 071 33292.15 253.22 2382.98 35.15 2010-03-12 20:22:14.000 071 33292.10 253.19 2383.03 35.15 2010-03-12 20:22:15.000 071 33292.01 253.22 2383.00 35.15 2010-03-12 20:22:16.000 071 33291.93 253.24 2383.01 35.15 2010-03-12 20:22:17.000 071 33291.85 253.21 2383.01 35.15 2010-03-12 20:22:18.000 071 33291.82 253.23 2383.06 35.15 2010-03-12 20:22:19.000 071 33291.78 253.22 2383.08 35.15 2010-03-12 20:22:20.000 071 33291.75 253.23 2383.07 35.15 2010-03-12 20:22:21.000 071 33291.77 253.24 2383.15 35.15 2010-03-12 20:22:22.000 071 33291.82 253.24 2383.12 35.15 2010-03-12 20:22:23.000 071 33291.77 253.24 2383.10 35.15 2010-03-12 20:22:24.000 071 33291.76 253.24 2383.12 35.15 2010-03-12 20:22:25.000 071 33291.69 253.28 2383.11 35.15 2010-03-12 20:22:26.000 071 33291.58 253.27 2383.08 35.15 2010-03-12 20:22:27.000 071 33291.64 253.24 2383.13 35.15 2010-03-12 20:22:28.000 071 33291.58 253.24 2383.16 35.15 2010-03-12 20:22:29.000 071 33291.62 253.23 2383.11 35.15 2010-03-12 20:22:30.000 071 33291.62 253.25 2383.06 35.15 2010-03-12 20:22:31.000 071 33291.61 253.25 2383.08 35.15 2010-03-12 20:22:32.000 071 33291.56 253.22 2383.23 35.15 2010-03-12 20:22:33.000 071 33291.57 253.22 2383.14 35.15 2010-03-12 20:22:34.000 071 33291.55 253.25 2383.22 35.15 2010-03-12 20:22:35.000 071 33291.65 253.24 2383.18 35.15 2010-03-12 20:22:36.000 071 33291.70 253.27 2383.28 35.15 2010-03-12 20:22:37.000 071 33291.64 253.22 2383.26 35.15 2010-03-12 20:22:38.000 071 33291.64 253.22 2383.18 35.15 2010-03-12 20:22:39.000 071 33291.79 253.20 2383.18 35.15 2010-03-12 20:22:40.000 071 33291.70 253.19 2383.22 35.15 2010-03-12 20:22:41.000 071 33291.73 253.19 2383.14 35.15 2010-03-12 20:22:42.000 071 33291.68 253.15 2383.20 35.15 2010-03-12 20:22:43.000 071 33291.77 253.21 2383.20 35.15 2010-03-12 20:22:44.000 071 33291.79 253.21 2383.17 35.15 2010-03-12 20:22:45.000 071 33291.73 253.18 2383.21 35.15 2010-03-12 20:22:46.000 071 33291.68 253.19 2383.18 35.15 2010-03-12 20:22:47.000 071 33291.72 253.20 2383.21 35.15 2010-03-12 20:22:48.000 071 33291.80 253.18 2383.24 35.15 2010-03-12 20:22:49.000 071 33291.72 253.15 2383.24 35.15 2010-03-12 20:22:50.000 071 33291.75 253.15 2383.18 35.15 2010-03-12 20:22:51.000 071 33291.67 253.14 2383.15 35.15 2010-03-12 20:22:52.000 071 33291.80 253.16 2383.16 35.15 2010-03-12 20:22:53.000 071 33291.77 253.17 2383.08 35.15 2010-03-12 20:22:54.000 071 33291.64 253.16 2383.15 35.15 2010-03-12 20:22:55.000 071 33291.69 253.15 2383.20 35.15 2010-03-12 20:22:56.000 071 33291.77 253.17 2383.11 35.15 2010-03-12 20:22:57.000 071 33291.67 253.18 2383.12 35.15 2010-03-12 20:22:58.000 071 33291.78 253.25 2383.12 35.15 2010-03-12 20:22:59.000 071 33291.77 253.21 2383.19 35.15 2010-03-12 20:23:00.000 071 33291.90 253.17 2383.12 35.15 2010-03-12 20:23:01.000 071 33291.89 253.21 2383.15 35.15 2010-03-12 20:23:02.000 071 33291.79 253.18 2383.13 35.15 2010-03-12 20:23:03.000 071 33291.95 253.21 2383.26 35.15 2010-03-12 20:23:04.000 071 33291.93 253.24 2383.21 35.15 2010-03-12 20:23:05.000 071 33291.93 253.21 2383.18 35.15 2010-03-12 20:23:06.000 071 33291.97 253.23 2383.13 35.15 2010-03-12 20:23:07.000 071 33291.92 253.22 2383.14 35.15 2010-03-12 20:23:08.000 071 33292.00 253.17 2383.11 35.15 2010-03-12 20:23:09.000 071 33291.88 253.20 2383.13 35.15 2010-03-12 20:23:10.000 071 33291.93 253.31 2383.20 35.15 2010-03-12 20:23:11.000 071 33291.90 253.25 2383.12 35.15 2010-03-12 20:23:12.000 071 33291.92 253.24 2383.09 35.15 2010-03-12 20:23:13.000 071 33291.92 253.30 2383.11 35.15 2010-03-12 20:23:14.000 071 33291.89 253.29 2383.12 35.15 2010-03-12 20:23:15.000 071 33292.03 253.28 2383.16 35.15 2010-03-12 20:23:16.000 071 33291.94 253.27 2383.10 35.15 2010-03-12 20:23:17.000 071 33291.87 253.26 2383.11 35.15 2010-03-12 20:23:18.000 071 33291.92 253.29 2383.11 35.15 2010-03-12 20:23:19.000 071 33291.91 253.31 2383.01 35.15 2010-03-12 20:23:20.000 071 33291.87 253.30 2383.13 35.15 2010-03-12 20:23:21.000 071 33291.83 253.31 2383.14 35.15 2010-03-12 20:23:22.000 071 33291.85 253.32 2383.23 35.15 2010-03-12 20:23:23.000 071 33291.89 253.27 2383.16 35.15 2010-03-12 20:23:24.000 071 33291.92 253.30 2383.20 35.15 2010-03-12 20:23:25.000 071 33291.84 253.28 2383.17 35.15 2010-03-12 20:23:26.000 071 33291.87 253.27 2383.14 35.15 2010-03-12 20:23:27.000 071 33291.83 253.31 2383.08 35.15 2010-03-12 20:23:28.000 071 33291.95 253.31 2383.14 35.15 2010-03-12 20:23:29.000 071 33291.99 253.31 2383.17 35.15 2010-03-12 20:23:30.000 071 33291.99 253.31 2383.18 35.15 2010-03-12 20:23:31.000 071 33292.01 253.33 2383.20 35.15 2010-03-12 20:23:32.000 071 33291.96 253.31 2383.17 35.15 2010-03-12 20:23:33.000 071 33292.18 253.29 2383.14 35.15 2010-03-12 20:23:34.000 071 33292.09 253.32 2383.17 35.15 2010-03-12 20:23:35.000 071 33292.14 253.31 2383.12 35.15 2010-03-12 20:23:36.000 071 33292.20 253.31 2383.07 35.15 2010-03-12 20:23:37.000 071 33292.18 253.28 2383.21 35.15 2010-03-12 20:23:38.000 071 33292.14 253.32 2383.14 35.15 2010-03-12 20:23:39.000 071 33292.17 253.29 2383.11 35.15 2010-03-12 20:23:40.000 071 33292.23 253.30 2383.17 35.15 2010-03-12 20:23:41.000 071 33292.25 253.27 2383.15 35.15 2010-03-12 20:23:42.000 071 33292.21 253.28 2383.19 35.15 2010-03-12 20:23:43.000 071 33292.25 253.32 2383.21 35.15 2010-03-12 20:23:44.000 071 33292.15 253.33 2383.11 35.15 2010-03-12 20:23:45.000 071 33292.35 253.31 2383.21 35.15 2010-03-12 20:23:46.000 071 33292.26 253.30 2383.24 35.15 2010-03-12 20:23:47.000 071 33292.28 253.32 2383.19 35.15 2010-03-12 20:23:48.000 071 33292.34 253.29 2383.21 35.15 2010-03-12 20:23:49.000 071 33292.30 253.34 2383.19 35.15 2010-03-12 20:23:50.000 071 33292.39 253.31 2383.15 35.15 2010-03-12 20:23:51.000 071 33292.43 253.35 2383.16 35.15 2010-03-12 20:23:52.000 071 33292.25 253.37 2383.15 35.15 2010-03-12 20:23:53.000 071 33292.36 253.32 2383.11 35.15 2010-03-12 20:23:54.000 071 33292.40 253.31 2383.11 35.15 2010-03-12 20:23:55.000 071 33292.42 253.34 2383.09 35.15 2010-03-12 20:23:56.000 071 33292.44 253.28 2383.17 35.15 2010-03-12 20:23:57.000 071 33292.40 253.32 2383.14 35.15 2010-03-12 20:23:58.000 071 33292.39 253.35 2383.09 35.15 2010-03-12 20:23:59.000 071 33292.42 253.32 2383.12 35.15 2010-03-12 20:24:00.000 071 33292.54 253.37 2383.17 35.15 2010-03-12 20:24:01.000 071 33292.39 253.38 2383.17 35.15 2010-03-12 20:24:02.000 071 33292.44 253.42 2383.11 35.15 2010-03-12 20:24:03.000 071 33292.29 253.38 2383.05 35.15 2010-03-12 20:24:04.000 071 33292.41 253.36 2383.18 35.15 2010-03-12 20:24:05.000 071 33292.41 253.35 2383.17 35.15 2010-03-12 20:24:06.000 071 33292.43 253.35 2383.12 35.15 2010-03-12 20:24:07.000 071 33292.35 253.38 2383.10 35.15 2010-03-12 20:24:08.000 071 33292.33 253.40 2383.19 35.15 2010-03-12 20:24:09.000 071 33292.27 253.40 2383.15 35.15 2010-03-12 20:24:10.000 071 33292.48 253.43 2383.12 35.15 2010-03-12 20:24:11.000 071 33292.29 253.44 2383.13 35.15 2010-03-12 20:24:12.000 071 33292.32 253.45 2383.11 35.15 2010-03-12 20:24:13.000 071 33292.37 253.38 2383.20 35.15 2010-03-12 20:24:14.000 071 33292.33 253.42 2383.11 35.15 2010-03-12 20:24:15.000 071 33292.30 253.44 2383.19 35.15 2010-03-12 20:24:16.000 071 33292.31 253.40 2383.15 35.15 2010-03-12 20:24:17.000 071 33292.27 253.43 2383.14 35.15 2010-03-12 20:24:18.000 071 33292.27 253.37 2383.21 35.15 2010-03-12 20:24:19.000 071 33292.27 253.43 2383.28 35.15 2010-03-12 20:24:20.000 071 33292.25 253.40 2383.19 35.15 2010-03-12 20:24:21.000 071 33292.26 253.43 2383.15 35.15 2010-03-12 20:24:22.000 071 33292.30 253.42 2383.16 35.15 2010-03-12 20:24:23.000 071 33292.24 253.40 2383.11 35.15 2010-03-12 20:24:24.000 071 33292.15 253.42 2383.19 35.15 2010-03-12 20:24:25.000 071 33292.24 253.44 2383.20 35.15 2010-03-12 20:24:26.000 071 33292.21 253.44 2383.24 35.15 2010-03-12 20:24:27.000 071 33292.26 253.45 2383.33 35.15 2010-03-12 20:24:28.000 071 33292.12 253.41 2383.30 35.15 2010-03-12 20:24:29.000 071 33292.21 253.42 2383.22 35.15 2010-03-12 20:24:30.000 071 33292.27 253.43 2383.25 35.15 2010-03-12 20:24:31.000 071 33292.22 253.44 2383.22 35.15 2010-03-12 20:24:32.000 071 33292.22 253.46 2383.30 35.15 2010-03-12 20:24:33.000 071 33292.22 253.45 2383.24 35.15 2010-03-12 20:24:34.000 071 33292.20 253.49 2383.24 35.15 2010-03-12 20:24:35.000 071 33292.17 253.49 2383.20 35.15 2010-03-12 20:24:36.000 071 33292.05 253.46 2383.26 35.15 2010-03-12 20:24:37.000 071 33292.11 253.49 2383.28 35.15 2010-03-12 20:24:38.000 071 33292.09 253.50 2383.28 35.16 2010-03-12 20:24:39.000 071 33292.11 253.45 2383.28 35.15 2010-03-12 20:24:40.000 071 33292.01 253.49 2383.26 35.15 2010-03-12 20:24:41.000 071 33291.99 253.52 2383.36 35.15 2010-03-12 20:24:42.000 071 33292.04 253.51 2383.36 35.15 2010-03-12 20:24:43.000 071 33291.94 253.47 2383.32 35.15 2010-03-12 20:24:44.000 071 33291.85 253.49 2383.25 35.16 2010-03-12 20:24:45.000 071 33291.96 253.48 2383.35 35.15 2010-03-12 20:24:46.000 071 33291.79 253.51 2383.28 35.15 2010-03-12 20:24:47.000 071 33291.94 253.54 2383.30 35.16 2010-03-12 20:24:48.000 071 33291.83 253.53 2383.23 35.15 2010-03-12 20:24:49.000 071 33291.85 253.54 2383.40 35.15 2010-03-12 20:24:50.000 071 33291.77 253.55 2383.29 35.15 2010-03-12 20:24:51.000 071 33291.82 253.51 2383.36 35.15 2010-03-12 20:24:52.000 071 33291.85 253.54 2383.39 35.15 2010-03-12 20:24:53.000 071 33291.80 253.51 2383.40 35.16 2010-03-12 20:24:54.000 071 33291.76 253.50 2383.36 35.16 2010-03-12 20:24:55.000 071 33291.74 253.51 2383.36 35.16 2010-03-12 20:24:56.000 071 33291.72 253.52 2383.42 35.15 2010-03-12 20:24:57.000 071 33291.70 253.53 2383.36 35.16 2010-03-12 20:24:58.000 071 33291.73 253.53 2383.41 35.15 2010-03-12 20:24:59.000 071 33291.74 253.53 2383.47 35.16 2010-03-12 20:25:00.000 071 33291.74 253.55 2383.42 35.16 2010-03-12 20:25:01.000 071 33291.76 253.51 2383.46 35.16 2010-03-12 20:25:02.000 071 33291.74 253.53 2383.31 35.16 2010-03-12 20:25:03.000 071 33291.64 253.51 2383.36 35.16 2010-03-12 20:25:04.000 071 33291.65 253.55 2383.40 35.16 2010-03-12 20:25:05.000 071 33291.67 253.56 2383.46 35.16 2010-03-12 20:25:06.000 071 33291.64 253.58 2383.44 35.16 2010-03-12 20:25:07.000 071 33291.61 253.54 2383.45 35.15 2010-03-12 20:25:08.000 071 33291.59 253.56 2383.45 35.16 2010-03-12 20:25:09.000 071 33291.63 253.59 2383.39 35.16 2010-03-12 20:25:10.000 071 33291.63 253.56 2383.39 35.16 2010-03-12 20:25:11.000 071 33291.47 253.56 2383.37 35.16 2010-03-12 20:25:12.000 071 33291.55 253.55 2383.34 35.16 2010-03-12 20:25:13.000 071 33291.50 253.60 2383.45 35.16 2010-03-12 20:25:14.000 071 33291.49 253.57 2383.45 35.16 2010-03-12 20:25:15.000 071 33291.51 253.59 2383.42 35.16 2010-03-12 20:25:16.000 071 33291.54 253.58 2383.43 35.16 2010-03-12 20:25:17.000 071 33291.50 253.59 2383.46 35.16 2010-03-12 20:25:18.000 071 33291.51 253.57 2383.44 35.16 2010-03-12 20:25:19.000 071 33291.53 253.58 2383.52 35.16 2010-03-12 20:25:20.000 071 33291.57 253.58 2383.47 35.16 2010-03-12 20:25:21.000 071 33291.60 253.61 2383.49 35.16 2010-03-12 20:25:22.000 071 33291.61 253.59 2383.36 35.16 2010-03-12 20:25:23.000 071 33291.65 253.59 2383.47 35.16 2010-03-12 20:25:24.000 071 33291.63 253.59 2383.49 35.16 2010-03-12 20:25:25.000 071 33291.68 253.59 2383.39 35.16 2010-03-12 20:25:26.000 071 33291.64 253.62 2383.48 35.15 2010-03-12 20:25:27.000 071 33291.74 253.64 2383.56 35.16 2010-03-12 20:25:28.000 071 33291.65 253.60 2383.59 35.16 2010-03-12 20:25:29.000 071 33291.75 253.64 2383.49 35.16 2010-03-12 20:25:30.000 071 33291.70 253.63 2383.56 35.16 2010-03-12 20:25:31.000 071 33291.74 253.60 2383.43 35.16 2010-03-12 20:25:32.000 071 33291.70 253.59 2383.40 35.16 2010-03-12 20:25:33.000 071 33291.80 253.55 2383.37 35.16 2010-03-12 20:25:34.000 071 33291.70 253.62 2383.34 35.15 2010-03-12 20:25:35.000 071 33291.67 253.63 2383.40 35.16 2010-03-12 20:25:36.000 071 33291.74 253.62 2383.46 35.16 2010-03-12 20:25:37.000 071 33291.83 253.64 2383.38 35.16 2010-03-12 20:25:38.000 071 33291.77 253.64 2383.44 35.16 2010-03-12 20:25:39.000 071 33291.88 253.61 2383.39 35.16 2010-03-12 20:25:40.000 071 33291.72 253.62 2383.32 35.16 2010-03-12 20:25:41.000 071 33291.90 253.65 2383.45 35.16 2010-03-12 20:25:42.000 071 33291.91 253.62 2383.39 35.16 2010-03-12 20:25:43.000 071 33291.86 253.61 2383.48 35.16 2010-03-12 20:25:44.000 071 33291.90 253.62 2383.56 35.16 2010-03-12 20:25:45.000 071 33291.83 253.61 2383.38 35.16 2010-03-12 20:25:46.000 071 33291.81 253.67 2383.40 35.16 2010-03-12 20:25:47.000 071 33291.95 253.61 2383.40 35.16 2010-03-12 20:25:48.000 071 33291.96 253.62 2383.38 35.16 2010-03-12 20:25:49.000 071 33291.89 253.66 2383.39 35.16 2010-03-12 20:25:50.000 071 33291.87 253.63 2383.39 35.16 2010-03-12 20:25:51.000 071 33291.88 253.66 2383.45 35.16 2010-03-12 20:25:52.000 071 33291.96 253.64 2383.44 35.16 2010-03-12 20:25:53.000 071 33291.92 253.68 2383.37 35.16 2010-03-12 20:25:54.000 071 33291.95 253.66 2383.32 35.16 2010-03-12 20:25:55.000 071 33291.92 253.65 2383.33 35.16 2010-03-12 20:25:56.000 071 33291.89 253.64 2383.38 35.16 2010-03-12 20:25:57.000 071 33291.89 253.65 2383.39 35.16 2010-03-12 20:25:58.000 071 33291.89 253.61 2383.41 35.16 2010-03-12 20:25:59.000 071 33291.78 253.66 2383.42 35.16 2010-03-12 20:26:00.000 071 33291.80 253.65 2383.45 35.16 2010-03-12 20:26:01.000 071 33291.77 253.70 2383.44 35.16 2010-03-12 20:26:02.000 071 33291.84 253.68 2383.37 35.16 2010-03-12 20:26:03.000 071 33291.82 253.69 2383.46 35.16 2010-03-12 20:26:04.000 071 33291.84 253.70 2383.42 35.16 2010-03-12 20:26:05.000 071 33291.77 253.69 2383.43 35.16 2010-03-12 20:26:06.000 071 33291.75 253.71 2383.43 35.15 2010-03-12 20:26:07.000 071 33291.77 253.67 2383.42 35.15 2010-03-12 20:26:08.000 071 33291.78 253.70 2383.39 35.15 2010-03-12 20:26:09.000 071 33291.69 253.66 2383.41 35.15 2010-03-12 20:26:10.000 071 33291.72 253.66 2383.46 35.15 2010-03-12 20:26:11.000 071 33291.79 253.73 2383.44 35.15 2010-03-12 20:26:12.000 071 33291.79 253.70 2383.39 35.15 2010-03-12 20:26:13.000 071 33291.69 253.69 2383.37 35.15 2010-03-12 20:26:14.000 071 33291.71 253.67 2383.30 35.15 2010-03-12 20:26:15.000 071 33291.67 253.68 2383.37 35.15 2010-03-12 20:26:16.000 071 33291.57 253.71 2383.48 35.15 2010-03-12 20:26:17.000 071 33291.78 253.70 2383.41 35.15 2010-03-12 20:26:18.000 071 33291.74 253.67 2383.43 35.15 2010-03-12 20:26:19.000 071 33291.68 253.68 2383.49 35.15 2010-03-12 20:26:20.000 071 33291.68 253.71 2383.43 35.15 2010-03-12 20:26:21.000 071 33291.72 253.71 2383.46 35.15 2010-03-12 20:26:22.000 071 33291.64 253.70 2383.55 35.16 2010-03-12 20:26:23.000 071 33291.68 253.68 2383.53 35.15 2010-03-12 20:26:24.000 071 33291.64 253.73 2383.49 35.15 2010-03-12 20:26:25.000 071 33291.62 253.73 2383.53 35.16 2010-03-12 20:26:26.000 071 33291.65 253.71 2383.44 35.15 2010-03-12 20:26:27.000 071 33291.65 253.66 2383.41 35.15 2010-03-12 20:26:28.000 071 33291.50 253.71 2383.49 35.15 2010-03-12 20:26:29.000 071 33291.56 253.70 2383.47 35.15 2010-03-12 20:26:30.000 071 33291.54 253.72 2383.43 35.15 2010-03-12 20:26:31.000 071 33291.42 253.72 2383.46 35.16 2010-03-12 20:26:32.000 071 33291.42 253.70 2383.42 35.16 2010-03-12 20:26:33.000 071 33291.49 253.74 2383.45 35.16 2010-03-12 20:26:34.000 071 33291.37 253.73 2383.45 35.16 2010-03-12 20:26:35.000 071 33291.46 253.74 2383.57 35.16 2010-03-12 20:26:36.000 071 33291.36 253.73 2383.52 35.16 2010-03-12 20:26:37.000 071 33291.37 253.74 2383.52 35.16 2010-03-12 20:26:38.000 071 33291.37 253.82 2383.48 35.16 2010-03-12 20:26:39.000 071 33291.35 253.75 2383.49 35.16 2010-03-12 20:26:40.000 071 33291.32 253.80 2383.55 35.16 2010-03-12 20:26:41.000 071 33291.36 253.77 2383.50 35.16 2010-03-12 20:26:42.000 071 33291.38 253.76 2383.48 35.16 2010-03-12 20:26:43.000 071 33291.25 253.78 2383.49 35.16 2010-03-12 20:26:44.000 071 33291.32 253.81 2383.57 35.16 2010-03-12 20:26:45.000 071 33291.31 253.82 2383.48 35.16 2010-03-12 20:26:46.000 071 33291.34 253.80 2383.57 35.16 2010-03-12 20:26:47.000 071 33291.37 253.77 2383.53 35.16 2010-03-12 20:26:48.000 071 33291.34 253.79 2383.48 35.16 2010-03-12 20:26:49.000 071 33291.27 253.77 2383.52 35.16 2010-03-12 20:26:50.000 071 33291.25 253.79 2383.53 35.16 2010-03-12 20:26:51.000 071 33291.18 253.82 2383.55 35.16 2010-03-12 20:26:52.000 071 33291.35 253.80 2383.55 35.16 2010-03-12 20:26:53.000 071 33291.31 253.76 2383.60 35.16 2010-03-12 20:26:54.000 071 33291.32 253.82 2383.62 35.16 2010-03-12 20:26:55.000 071 33291.33 253.82 2383.58 35.16 2010-03-12 20:26:56.000 071 33291.29 253.81 2383.51 35.16 2010-03-12 20:26:57.000 071 33291.23 253.82 2383.58 35.16 2010-03-12 20:26:58.000 071 33291.36 253.86 2383.49 35.16 2010-03-12 20:26:59.000 071 33291.39 253.83 2383.60 35.16 2010-03-12 20:27:00.000 071 33291.36 253.84 2383.60 35.16 2010-03-12 20:27:01.000 071 33291.37 253.88 2383.52 35.16 2010-03-12 20:27:02.000 071 33291.36 253.88 2383.53 35.16 2010-03-12 20:27:03.000 071 33291.41 253.85 2383.55 35.16 2010-03-12 20:27:04.000 071 33291.52 253.85 2383.57 35.16 2010-03-12 20:27:05.000 071 33291.46 253.86 2383.44 35.16 2010-03-12 20:27:06.000 071 33291.50 253.83 2383.49 35.16 2010-03-12 20:27:07.000 071 33291.55 253.83 2383.56 35.16 2010-03-12 20:27:08.000 071 33291.58 253.84 2383.56 35.16 2010-03-12 20:27:09.000 071 33291.48 253.85 2383.49 35.16 2010-03-12 20:27:10.000 071 33291.58 253.87 2383.58 35.16 2010-03-12 20:27:11.000 071 33291.44 253.86 2383.45 35.16 2010-03-12 20:27:12.000 071 33291.54 253.85 2383.48 35.16 2010-03-12 20:27:13.000 071 33291.71 253.87 2383.53 35.16 2010-03-12 20:27:14.000 071 33291.65 253.91 2383.52 35.16 2010-03-12 20:27:15.000 071 33291.68 253.83 2383.53 35.16 2010-03-12 20:27:16.000 071 33291.70 253.89 2383.45 35.16 2010-03-12 20:27:17.000 071 33291.75 253.96 2383.49 35.16 2010-03-12 20:27:18.000 071 33291.77 253.95 2383.42 35.16 2010-03-12 20:27:19.000 071 33291.73 253.91 2383.57 35.16 2010-03-12 20:27:20.000 071 33291.82 253.92 2383.42 35.16 2010-03-12 20:27:21.000 071 33291.78 253.91 2383.49 35.16 2010-03-12 20:27:22.000 071 33291.86 253.96 2383.51 35.16 2010-03-12 20:27:23.000 071 33291.85 253.97 2383.46 35.16 2010-03-12 20:27:24.000 071 33291.89 253.93 2383.42 35.16 2010-03-12 20:27:25.000 071 33291.94 253.94 2383.42 35.16 2010-03-12 20:27:26.000 071 33291.99 253.92 2383.37 35.16 2010-03-12 20:27:27.000 071 33292.08 253.90 2383.44 35.16 2010-03-12 20:27:28.000 071 33292.01 253.91 2383.48 35.16 2010-03-12 20:27:29.000 071 33292.08 253.93 2383.42 35.16 2010-03-12 20:27:30.000 071 33292.01 253.88 2383.39 35.16 2010-03-12 20:27:31.000 071 33292.05 253.91 2383.39 35.16 2010-03-12 20:27:32.000 071 33292.14 253.90 2383.38 35.16 2010-03-12 20:27:33.000 071 33292.05 253.99 2383.33 35.16 2010-03-12 20:27:34.000 071 33292.15 253.93 2383.39 35.16 2010-03-12 20:27:35.000 071 33292.18 253.92 2383.27 35.16 2010-03-12 20:27:36.000 071 33292.30 253.89 2383.37 35.16 2010-03-12 20:27:37.000 071 33292.36 253.89 2383.34 35.16 2010-03-12 20:27:38.000 071 33292.33 253.94 2383.38 35.16 2010-03-12 20:27:39.000 071 33292.35 253.93 2383.38 35.16 2010-03-12 20:27:40.000 071 33292.47 253.90 2383.34 35.16 2010-03-12 20:27:41.000 071 33292.48 253.91 2383.30 35.16 2010-03-12 20:27:42.000 071 33292.49 253.90 2383.26 35.16 2010-03-12 20:27:43.000 071 33292.50 253.86 2383.29 35.16 2010-03-12 20:27:44.000 071 33292.48 253.87 2383.36 35.16 2010-03-12 20:27:45.000 071 33292.55 253.91 2383.28 35.16 2010-03-12 20:27:46.000 071 33292.35 253.96 2383.24 35.16 2010-03-12 20:27:47.000 071 33292.49 253.90 2383.32 35.16 2010-03-12 20:27:48.000 071 33292.48 253.91 2383.23 35.16 2010-03-12 20:27:49.000 071 33292.41 253.93 2383.20 35.16 2010-03-12 20:27:50.000 071 33292.45 253.90 2383.32 35.16 2010-03-12 20:27:51.000 071 33292.39 253.91 2383.27 35.16 2010-03-12 20:27:52.000 071 33292.43 253.96 2383.19 35.16 2010-03-12 20:27:53.000 071 33292.41 253.91 2383.33 35.16 2010-03-12 20:27:54.000 071 33292.40 253.93 2383.34 35.16 2010-03-12 20:27:55.000 071 33292.38 253.94 2383.24 35.16 2010-03-12 20:27:56.000 071 33292.40 253.95 2383.17 35.16 2010-03-12 20:27:57.000 071 33292.26 253.90 2383.23 35.16 2010-03-12 20:27:58.000 071 33292.32 253.97 2383.24 35.16 2010-03-12 20:27:59.000 071 33292.27 254.01 2383.27 35.16 2010-03-12 20:28:00.000 071 33292.23 253.94 2383.22 35.16 2010-03-12 20:28:01.000 071 33292.08 253.96 2383.30 35.16 2010-03-12 20:28:02.000 071 33292.06 253.95 2383.32 35.16 2010-03-12 20:28:03.000 071 33292.01 253.96 2383.28 35.16 2010-03-12 20:28:04.000 071 33292.04 253.97 2383.26 35.16 2010-03-12 20:28:05.000 071 33291.93 253.99 2383.28 35.16 2010-03-12 20:28:06.000 071 33292.01 253.99 2383.27 35.16 2010-03-12 20:28:07.000 071 33291.97 253.97 2383.37 35.16 2010-03-12 20:28:08.000 071 33291.93 253.96 2383.28 35.16 2010-03-12 20:28:09.000 071 33291.89 254.00 2383.34 35.16 2010-03-12 20:28:10.000 071 33291.79 254.03 2383.29 35.16 2010-03-12 20:28:11.000 071 33291.76 254.05 2383.34 35.16 2010-03-12 20:28:12.000 071 33291.69 254.01 2383.33 35.16 2010-03-12 20:28:13.000 071 33291.63 254.02 2383.37 35.16 2010-03-12 20:28:14.000 071 33291.56 254.01 2383.48 35.16 2010-03-12 20:28:15.000 071 33291.55 254.02 2383.39 35.16 2010-03-12 20:28:16.000 071 33291.53 254.03 2383.40 35.16 2010-03-12 20:28:17.000 071 33291.54 253.96 2383.43 35.16 2010-03-12 20:28:18.000 071 33291.44 253.96 2383.47 35.16 2010-03-12 20:28:19.000 071 33291.39 254.03 2383.46 35.16 2010-03-12 20:28:20.000 071 33291.26 254.05 2383.41 35.16 2010-03-12 20:28:21.000 071 33291.28 254.05 2383.46 35.16 2010-03-12 20:28:22.000 071 33291.24 254.04 2383.49 35.16 2010-03-12 20:28:23.000 071 33291.31 254.07 2383.49 35.16 2010-03-12 20:28:24.000 071 33291.29 254.04 2383.48 35.16 2010-03-12 20:28:25.000 071 33291.28 254.09 2383.55 35.16 2010-03-12 20:28:26.000 071 33291.21 254.05 2383.57 35.16 2010-03-12 20:28:27.000 071 33291.21 254.04 2383.57 35.16 2010-03-12 20:28:28.000 071 33291.08 254.02 2383.48 35.16 2010-03-12 20:28:29.000 071 33291.16 254.10 2383.57 35.16 2010-03-12 20:28:30.000 071 33291.08 254.08 2383.53 35.16 2010-03-12 20:28:31.000 071 33291.10 254.07 2383.52 35.16 2010-03-12 20:28:32.000 071 33291.04 254.02 2383.55 35.16 2010-03-12 20:28:33.000 071 33291.10 254.06 2383.60 35.16 2010-03-12 20:28:34.000 071 33291.03 254.05 2383.62 35.16 2010-03-12 20:28:35.000 071 33291.05 254.04 2383.51 35.16 2010-03-12 20:28:36.000 071 33291.01 254.08 2383.53 35.16 2010-03-12 20:28:37.000 071 33291.06 254.08 2383.61 35.16 2010-03-12 20:28:38.000 071 33291.06 254.06 2383.71 35.16 2010-03-12 20:28:39.000 071 33291.09 254.04 2383.61 35.16 2010-03-12 20:28:40.000 071 33290.90 254.07 2383.61 35.16 2010-03-12 20:28:41.000 071 33291.08 254.02 2383.67 35.16 2010-03-12 20:28:42.000 071 33291.11 254.04 2383.74 35.16 2010-03-12 20:28:43.000 071 33291.02 254.05 2383.71 35.16 2010-03-12 20:28:44.000 071 33291.08 254.07 2383.72 35.16 2010-03-12 20:28:45.000 071 33291.08 254.05 2383.64 35.16 2010-03-12 20:28:46.000 071 33291.00 254.04 2383.70 35.16 2010-03-12 20:28:47.000 071 33291.18 254.07 2383.71 35.16 2010-03-12 20:28:48.000 071 33291.03 254.05 2383.64 35.16 2010-03-12 20:28:49.000 071 33291.05 254.03 2383.71 35.16 2010-03-12 20:28:50.000 071 33291.06 254.06 2383.67 35.16 2010-03-12 20:28:51.000 071 33291.08 254.04 2383.71 35.16 2010-03-12 20:28:52.000 071 33291.06 254.07 2383.73 35.16 2010-03-12 20:28:53.000 071 33291.09 254.04 2383.62 35.16 2010-03-12 20:28:54.000 071 33291.06 254.05 2383.60 35.16 2010-03-12 20:28:55.000 071 33291.14 254.08 2383.65 35.16 2010-03-12 20:28:56.000 071 33291.19 254.01 2383.78 35.16 2010-03-12 20:28:57.000 071 33291.21 254.07 2383.62 35.16 2010-03-12 20:28:58.000 071 33291.11 254.05 2383.70 35.16 2010-03-12 20:28:59.000 071 33291.18 254.05 2383.61 35.16 2010-03-12 20:29:00.000 071 33291.18 254.01 2383.56 35.16 2010-03-12 20:29:01.000 071 33291.19 254.04 2383.68 35.16 2010-03-12 20:29:02.000 071 33291.23 254.06 2383.62 35.16 2010-03-12 20:29:03.000 071 33291.21 254.05 2383.67 35.16 2010-03-12 20:29:04.000 071 33291.23 254.04 2383.60 35.16 2010-03-12 20:29:05.000 071 33291.32 254.02 2383.65 35.16 2010-03-12 20:29:06.000 071 33291.28 254.01 2383.60 35.16 2010-03-12 20:29:07.000 071 33291.20 254.03 2383.46 35.16 2010-03-12 20:29:08.000 071 33291.28 254.03 2383.65 35.16 2010-03-12 20:29:09.000 071 33291.25 254.02 2383.64 35.16 2010-03-12 20:29:10.000 071 33291.28 254.00 2383.51 35.16 2010-03-12 20:29:11.000 071 33291.24 254.00 2383.62 35.16 2010-03-12 20:29:12.000 071 33291.22 254.02 2383.51 35.16 2010-03-12 20:29:13.000 071 33291.26 254.02 2383.59 35.16 2010-03-12 20:29:14.000 071 33291.32 254.03 2383.56 35.16 2010-03-12 20:29:15.000 071 33291.37 253.98 2383.61 35.16 2010-03-12 20:29:16.000 071 33291.30 254.02 2383.60 35.16 2010-03-12 20:29:17.000 071 33291.28 254.06 2383.62 35.16 2010-03-12 20:29:18.000 071 33291.37 254.08 2383.59 35.16 2010-03-12 20:29:19.000 071 33291.31 254.03 2383.53 35.16 2010-03-12 20:29:20.000 071 33291.34 254.03 2383.52 35.16 2010-03-12 20:29:21.000 071 33291.26 253.98 2383.57 35.16 2010-03-12 20:29:22.000 071 33291.40 254.02 2383.49 35.16 2010-03-12 20:29:23.000 071 33291.38 254.03 2383.59 35.16 2010-03-12 20:29:24.000 071 33291.28 254.01 2383.54 35.16 2010-03-12 20:29:25.000 071 33291.42 254.04 2383.55 35.16 2010-03-12 20:29:26.000 071 33291.40 254.04 2383.48 35.16 2010-03-12 20:29:27.000 071 33291.45 254.05 2383.51 35.16 2010-03-12 20:29:28.000 071 33291.39 254.03 2383.43 35.16 2010-03-12 20:29:29.000 071 33291.43 254.00 2383.52 35.16 2010-03-12 20:29:30.000 071 33291.42 253.97 2383.55 35.16 2010-03-12 20:29:31.000 071 33291.44 254.00 2383.57 35.16 2010-03-12 20:29:32.000 071 33291.41 254.02 2383.57 35.16 2010-03-12 20:29:33.000 071 33291.47 254.00 2383.46 35.16 2010-03-12 20:29:34.000 071 33291.33 254.03 2383.48 35.16 2010-03-12 20:29:35.000 071 33291.49 254.03 2383.52 35.16 2010-03-12 20:29:36.000 071 33291.42 254.00 2383.49 35.16 2010-03-12 20:29:37.000 071 33291.43 254.07 2383.53 35.16 2010-03-12 20:29:38.000 071 33291.37 254.04 2383.46 35.16 2010-03-12 20:29:39.000 071 33291.39 254.01 2383.54 35.16 2010-03-12 20:29:40.000 071 33291.40 254.01 2383.54 35.16 2010-03-12 20:29:41.000 071 33291.31 254.01 2383.49 35.16 2010-03-12 20:29:42.000 071 33291.43 254.02 2383.49 35.16 2010-03-12 20:29:43.000 071 33291.40 254.02 2383.52 35.16 2010-03-12 20:29:44.000 071 33291.39 254.04 2383.45 35.16 2010-03-12 20:29:45.000 071 33291.44 254.05 2383.59 35.16 2010-03-12 20:29:46.000 071 33291.22 254.03 2383.48 35.16 2010-03-12 20:29:47.000 071 33291.41 254.10 2383.59 35.16 2010-03-12 20:29:48.000 071 33291.34 254.06 2383.62 35.16 2010-03-12 20:29:49.000 071 33291.27 254.09 2383.53 35.16 2010-03-12 20:29:50.000 071 33291.24 254.06 2383.58 35.16 2010-03-12 20:29:51.000 071 33291.31 254.08 2383.52 35.16 2010-03-12 20:29:52.000 071 33291.29 254.08 2383.49 35.16 2010-03-12 20:29:53.000 071 33291.28 254.11 2383.48 35.16 2010-03-12 20:29:54.000 071 33291.25 254.07 2383.49 35.16 2010-03-12 20:29:55.000 071 33291.25 254.10 2383.52 35.16 2010-03-12 20:29:56.000 071 33291.22 254.14 2383.52 35.16 2010-03-12 20:29:57.000 071 33291.21 254.11 2383.52 35.16 2010-03-12 20:29:58.000 071 33291.21 254.15 2383.59 35.16 2010-03-12 20:29:59.000 071 33291.28 254.11 2383.51 35.16 2010-03-12 20:30:00.000 071 33291.28 254.08 2383.53 35.16 2010-03-12 20:30:01.000 071 33291.28 254.15 2383.63 35.16 2010-03-12 20:30:02.000 071 33291.30 254.14 2383.64 35.16 2010-03-12 20:30:03.000 071 33291.29 254.09 2383.64 35.16 2010-03-12 20:30:04.000 071 33291.30 254.12 2383.62 35.16 2010-03-12 20:30:05.000 071 33291.24 254.15 2383.57 35.16 2010-03-12 20:30:06.000 071 33291.33 254.13 2383.48 35.16 2010-03-12 20:30:07.000 071 33291.25 254.17 2383.55 35.16 2010-03-12 20:30:08.000 071 33291.31 254.14 2383.55 35.16 2010-03-12 20:30:09.000 071 33291.22 254.18 2383.58 35.16 2010-03-12 20:30:10.000 071 33291.21 254.17 2383.51 35.16 2010-03-12 20:30:11.000 071 33291.18 254.16 2383.59 35.16 2010-03-12 20:30:12.000 071 33291.18 254.17 2383.55 35.16 2010-03-12 20:30:13.000 071 33291.17 254.13 2383.57 35.16 2010-03-12 20:30:14.000 071 33291.28 254.19 2383.50 35.16 2010-03-12 20:30:15.000 071 33291.25 254.22 2383.50 35.16 2010-03-12 20:30:16.000 071 33291.15 254.14 2383.55 35.16 2010-03-12 20:30:17.000 071 33291.29 254.18 2383.44 35.16 2010-03-12 20:30:18.000 071 33291.10 254.14 2383.51 35.16 2010-03-12 20:30:19.000 071 33291.26 254.14 2383.53 35.16 2010-03-12 20:30:20.000 071 33291.21 254.21 2383.57 35.16 2010-03-12 20:30:21.000 071 33291.23 254.18 2383.59 35.16 2010-03-12 20:30:22.000 071 33291.16 254.18 2383.48 35.16 2010-03-12 20:30:23.000 071 33291.15 254.24 2383.47 35.16 2010-03-12 20:30:24.000 071 33291.23 254.22 2383.52 35.16 2010-03-12 20:30:25.000 071 33291.25 254.18 2383.59 35.16 2010-03-12 20:30:26.000 071 33291.19 254.18 2383.53 35.16 2010-03-12 20:30:27.000 071 33291.18 254.19 2383.53 35.16 2010-03-12 20:30:28.000 071 33291.21 254.19 2383.65 35.16 2010-03-12 20:30:29.000 071 33291.25 254.17 2383.51 35.16 2010-03-12 20:30:30.000 071 33291.28 254.17 2383.49 35.16 2010-03-12 20:30:31.000 071 33291.27 254.19 2383.59 35.16 2010-03-12 20:30:32.000 071 33291.27 254.17 2383.51 35.16 2010-03-12 20:30:33.000 071 33291.28 254.14 2383.62 35.16 2010-03-12 20:30:34.000 071 33291.33 254.14 2383.54 35.16 2010-03-12 20:30:35.000 071 33291.34 254.11 2383.52 35.16 2010-03-12 20:30:36.000 071 33291.37 254.16 2383.48 35.16 2010-03-12 20:30:37.000 071 33291.36 254.18 2383.49 35.16 2010-03-12 20:30:38.000 071 33291.37 254.20 2383.51 35.16 2010-03-12 20:30:39.000 071 33291.34 254.19 2383.47 35.16 2010-03-12 20:30:40.000 071 33291.28 254.23 2383.47 35.16 2010-03-12 20:30:41.000 071 33291.24 254.16 2383.51 35.16 2010-03-12 20:30:42.000 071 33291.25 254.16 2383.48 35.16 2010-03-12 20:30:43.000 071 33291.32 254.16 2383.49 35.16 2010-03-12 20:30:44.000 071 33291.30 254.17 2383.49 35.16 2010-03-12 20:30:45.000 071 33291.17 254.22 2383.53 35.16 2010-03-12 20:30:46.000 071 33291.25 254.24 2383.57 35.16 2010-03-12 20:30:47.000 071 33291.28 254.20 2383.52 35.16 2010-03-12 20:30:48.000 071 33291.23 254.15 2383.52 35.16 2010-03-12 20:30:49.000 071 33291.28 254.25 2383.54 35.16 2010-03-12 20:30:50.000 071 33291.17 254.20 2383.51 35.16 2010-03-12 20:30:51.000 071 33291.27 254.22 2383.48 35.16 2010-03-12 20:30:52.000 071 33291.26 254.24 2383.55 35.16 2010-03-12 20:30:53.000 071 33291.22 254.24 2383.43 35.16 2010-03-12 20:30:54.000 071 33291.15 254.23 2383.49 35.16 2010-03-12 20:30:55.000 071 33291.27 254.28 2383.55 35.16 2010-03-12 20:30:56.000 071 33291.24 254.24 2383.48 35.16 2010-03-12 20:30:57.000 071 33291.18 254.24 2383.55 35.16 2010-03-12 20:30:58.000 071 33291.25 254.24 2383.48 35.16 2010-03-12 20:30:59.000 071 33291.25 254.27 2383.58 35.16 2010-03-12 20:31:00.000 071 33291.25 254.25 2383.49 35.16 2010-03-12 20:31:01.000 071 33291.15 254.25 2383.52 35.16 2010-03-12 20:31:02.000 071 33291.22 254.26 2383.58 35.16 2010-03-12 20:31:03.000 071 33291.10 254.29 2383.57 35.16 2010-03-12 20:31:04.000 071 33291.21 254.30 2383.55 35.16 2010-03-12 20:31:05.000 071 33291.10 254.27 2383.52 35.16 2010-03-12 20:31:06.000 071 33291.12 254.23 2383.57 35.16 2010-03-12 20:31:07.000 071 33291.11 254.29 2383.59 35.16 2010-03-12 20:31:08.000 071 33291.18 254.35 2383.63 35.16 2010-03-12 20:31:09.000 071 33291.07 254.25 2383.50 35.16 2010-03-12 20:31:10.000 071 33291.09 254.31 2383.51 35.16 2010-03-12 20:31:11.000 071 33291.06 254.32 2383.52 35.16 2010-03-12 20:31:12.000 071 33291.03 254.32 2383.55 35.16 2010-03-12 20:31:13.000 071 33291.04 254.25 2383.51 35.16 2010-03-12 20:31:14.000 071 33291.03 254.26 2383.55 35.16 2010-03-12 20:31:15.000 071 33291.11 254.28 2383.59 35.16 2010-03-12 20:31:16.000 071 33290.99 254.35 2383.54 35.16 2010-03-12 20:31:17.000 071 33290.97 254.29 2383.53 35.16 2010-03-12 20:31:18.000 071 33290.98 254.32 2383.52 35.16 2010-03-12 20:31:19.000 071 33290.99 254.33 2383.46 35.16 2010-03-12 20:31:20.000 071 33290.94 254.36 2383.53 35.16 2010-03-12 20:31:21.000 071 33290.94 254.36 2383.55 35.16 2010-03-12 20:31:22.000 071 33290.83 254.36 2383.61 35.16 2010-03-12 20:31:23.000 071 33290.96 254.36 2383.67 35.16 2010-03-12 20:31:24.000 071 33290.90 254.36 2383.63 35.16 2010-03-12 20:31:25.000 071 33290.87 254.35 2383.60 35.16 2010-03-12 20:31:26.000 071 33290.87 254.38 2383.62 35.16 2010-03-12 20:31:27.000 071 33290.81 254.39 2383.64 35.16 2010-03-12 20:31:28.000 071 33290.79 254.37 2383.58 35.16 2010-03-12 20:31:29.000 071 33290.78 254.43 2383.57 35.16 2010-03-12 20:31:30.000 071 33290.80 254.41 2383.60 35.16 2010-03-12 20:31:31.000 071 33290.74 254.43 2383.62 35.16 2010-03-12 20:31:32.000 071 33290.84 254.38 2383.67 35.16 2010-03-12 20:31:33.000 071 33290.84 254.37 2383.52 35.16 2010-03-12 20:31:34.000 071 33290.71 254.43 2383.59 35.16 2010-03-12 20:31:35.000 071 33290.87 254.43 2383.55 35.16 2010-03-12 20:31:36.000 071 33290.83 254.42 2383.66 35.16 2010-03-12 20:31:37.000 071 33290.81 254.41 2383.67 35.16 2010-03-12 20:31:38.000 071 33290.81 254.40 2383.68 35.16 2010-03-12 20:31:39.000 071 33290.78 254.42 2383.62 35.16 2010-03-12 20:31:40.000 071 33290.81 254.35 2383.66 35.16 2010-03-12 20:31:41.000 071 33290.80 254.43 2383.65 35.16 2010-03-12 20:31:42.000 071 33290.90 254.39 2383.70 35.16 2010-03-12 20:31:43.000 071 33290.82 254.39 2383.60 35.16 2010-03-12 20:31:44.000 071 33290.88 254.46 2383.66 35.16 2010-03-12 20:31:45.000 071 33290.81 254.42 2383.67 35.16 2010-03-12 20:31:46.000 071 33290.84 254.38 2383.59 35.16 2010-03-12 20:31:47.000 071 33290.82 254.43 2383.61 35.16 2010-03-12 20:31:48.000 071 33290.86 254.41 2383.64 35.16 2010-03-12 20:31:49.000 071 33290.89 254.46 2383.62 35.16 2010-03-12 20:31:50.000 071 33290.89 254.43 2383.62 35.16 2010-03-12 20:31:51.000 071 33290.94 254.42 2383.65 35.16 2010-03-12 20:31:52.000 071 33290.83 254.46 2383.51 35.16 2010-03-12 20:31:53.000 071 33290.84 254.45 2383.57 35.16 2010-03-12 20:31:54.000 071 33290.87 254.44 2383.56 35.16 2010-03-12 20:31:55.000 071 33290.93 254.48 2383.59 35.16 2010-03-12 20:31:56.000 071 33290.96 254.51 2383.55 35.16 2010-03-12 20:31:57.000 071 33290.84 254.49 2383.59 35.16 2010-03-12 20:31:58.000 071 33290.96 254.47 2383.68 35.16 2010-03-12 20:31:59.000 071 33290.99 254.44 2383.64 35.16 2010-03-12 20:32:00.000 071 33291.06 254.44 2383.53 35.16 2010-03-12 20:32:01.000 071 33291.02 254.50 2383.60 35.16 2010-03-12 20:32:02.000 071 33291.10 254.45 2383.55 35.16 2010-03-12 20:32:03.000 071 33291.16 254.45 2383.49 35.16 2010-03-12 20:32:04.000 071 33291.04 254.51 2383.59 35.16 2010-03-12 20:32:05.000 071 33291.06 254.44 2383.55 35.16 2010-03-12 20:32:06.000 071 33291.12 254.45 2383.55 35.16 2010-03-12 20:32:07.000 071 33291.09 254.53 2383.61 35.16 2010-03-12 20:32:08.000 071 33291.13 254.48 2383.61 35.16 2010-03-12 20:32:09.000 071 33291.17 254.46 2383.60 35.16 2010-03-12 20:32:10.000 071 33291.17 254.55 2383.55 35.16 2010-03-12 20:32:11.000 071 33291.30 254.53 2383.57 35.16 2010-03-12 20:32:12.000 071 33291.13 254.51 2383.52 35.16 2010-03-12 20:32:13.000 071 33291.36 254.54 2383.50 35.16 2010-03-12 20:32:14.000 071 33291.26 254.50 2383.50 35.16 2010-03-12 20:32:15.000 071 33291.19 254.56 2383.53 35.16 2010-03-12 20:32:16.000 071 33291.19 254.50 2383.58 35.16 2010-03-12 20:32:17.000 071 33291.30 254.52 2383.48 35.16 2010-03-12 20:32:18.000 071 33291.40 254.55 2383.48 35.16 2010-03-12 20:32:19.000 071 33291.40 254.55 2383.48 35.16 2010-03-12 20:32:20.000 071 33291.28 254.48 2383.42 35.16 2010-03-12 20:32:21.000 071 33291.39 254.50 2383.46 35.16 2010-03-12 20:32:22.000 071 33291.34 254.58 2383.52 35.16 2010-03-12 20:32:23.000 071 33291.42 254.56 2383.49 35.16 2010-03-12 20:32:24.000 071 33291.41 254.52 2383.50 35.16 2010-03-12 20:32:25.000 071 33291.44 254.55 2383.47 35.16 2010-03-12 20:32:26.000 071 33291.45 254.58 2383.51 35.16 2010-03-12 20:32:27.000 071 33291.58 254.54 2383.53 35.16 2010-03-12 20:32:28.000 071 33291.42 254.56 2383.39 35.16 2010-03-12 20:32:29.000 071 33291.43 254.53 2383.44 35.16 2010-03-12 20:32:30.000 071 33291.52 254.50 2383.41 35.16 2010-03-12 20:32:31.000 071 33291.51 254.57 2383.45 35.16 2010-03-12 20:32:32.000 071 33291.63 254.55 2383.51 35.16 2010-03-12 20:32:33.000 071 33291.59 254.55 2383.46 35.16 2010-03-12 20:32:34.000 071 33291.60 254.54 2383.36 35.16 2010-03-12 20:32:35.000 071 33291.69 254.57 2383.46 35.16 2010-03-12 20:32:36.000 071 33291.63 254.55 2383.46 35.16 2010-03-12 20:32:37.000 071 33291.65 254.52 2383.38 35.16 2010-03-12 20:32:38.000 071 33291.73 254.54 2383.39 35.16 2010-03-12 20:32:39.000 071 33291.68 254.52 2383.36 35.16 2010-03-12 20:32:40.000 071 33291.77 254.56 2383.45 35.16 2010-03-12 20:32:41.000 071 33291.88 254.55 2383.36 35.16 2010-03-12 20:32:42.000 071 33291.82 254.52 2383.37 35.16 2010-03-12 20:32:43.000 071 33291.79 254.56 2383.32 35.16 2010-03-12 20:32:44.000 071 33291.79 254.59 2383.37 35.16 2010-03-12 20:32:45.000 071 33291.72 254.52 2383.30 35.16 2010-03-12 20:32:46.000 071 33291.73 254.55 2383.32 35.16 2010-03-12 20:32:47.000 071 33291.82 254.60 2383.40 35.16 2010-03-12 20:32:48.000 071 33291.83 254.59 2383.38 35.16 2010-03-12 20:32:49.000 071 33291.83 254.60 2383.39 35.16 2010-03-12 20:32:50.000 071 33291.84 254.57 2383.39 35.16 2010-03-12 20:32:51.000 071 33291.82 254.55 2383.43 35.16 2010-03-12 20:32:52.000 071 33291.82 254.60 2383.36 35.16 2010-03-12 20:32:53.000 071 33291.83 254.60 2383.32 35.16 2010-03-12 20:32:54.000 071 33291.74 254.57 2383.36 35.16 2010-03-12 20:32:55.000 071 33291.80 254.56 2383.37 35.16 2010-03-12 20:32:56.000 071 33291.81 254.56 2383.30 35.16 2010-03-12 20:32:57.000 071 33291.72 254.61 2383.30 35.16 2010-03-12 20:32:58.000 071 33291.87 254.60 2383.37 35.16 2010-03-12 20:32:59.000 071 33291.78 254.60 2383.32 35.16 2010-03-12 20:33:00.000 071 33291.71 254.60 2383.28 35.16 2010-03-12 20:33:01.000 071 33291.76 254.65 2383.33 35.16 2010-03-12 20:33:02.000 071 33291.72 254.58 2383.37 35.16 2010-03-12 20:33:03.000 071 33291.61 254.61 2383.30 35.16 2010-03-12 20:33:04.000 071 33291.73 254.64 2383.36 35.16 2010-03-12 20:33:05.000 071 33291.73 254.65 2383.33 35.16 2010-03-12 20:33:06.000 071 33291.65 254.63 2383.32 35.16 2010-03-12 20:33:07.000 071 33291.68 254.66 2383.28 35.16 2010-03-12 20:33:08.000 071 33291.57 254.67 2383.32 35.16 2010-03-12 20:33:09.000 071 33291.61 254.63 2383.36 35.16 2010-03-12 20:33:10.000 071 33291.53 254.65 2383.32 35.16 2010-03-12 20:33:11.000 071 33291.43 254.68 2383.36 35.16 2010-03-12 20:33:12.000 071 33291.47 254.68 2383.38 35.16 2010-03-12 20:33:13.000 071 33291.49 254.72 2383.42 35.16 2010-03-12 20:33:14.000 071 33291.43 254.68 2383.39 35.16 2010-03-12 20:33:15.000 071 33291.44 254.68 2383.43 35.16 2010-03-12 20:33:16.000 071 33291.28 254.70 2383.42 35.16 2010-03-12 20:33:17.000 071 33291.35 254.74 2383.34 35.16 2010-03-12 20:33:18.000 071 33291.25 254.72 2383.36 35.16 2010-03-12 20:33:19.000 071 33291.34 254.72 2383.44 35.16 2010-03-12 20:33:20.000 071 33291.26 254.71 2383.40 35.16 2010-03-12 20:33:21.000 071 33291.28 254.74 2383.42 35.16 2010-03-12 20:33:22.000 071 33291.20 254.74 2383.42 35.16 2010-03-12 20:33:23.000 071 33291.23 254.73 2383.48 35.16 2010-03-12 20:33:24.000 071 33291.12 254.70 2383.54 35.16 2010-03-12 20:33:25.000 071 33291.19 254.72 2383.49 35.16 2010-03-12 20:33:26.000 071 33291.13 254.75 2383.46 35.16 2010-03-12 20:33:27.000 071 33291.14 254.75 2383.49 35.16 2010-03-12 20:33:28.000 071 33291.12 254.79 2383.53 35.16 2010-03-12 20:33:29.000 071 33291.06 254.76 2383.57 35.16 2010-03-12 20:33:30.000 071 33291.08 254.77 2383.52 35.16 2010-03-12 20:33:31.000 071 33291.12 254.72 2383.43 35.16 2010-03-12 20:33:32.000 071 33291.15 254.77 2383.57 35.16 2010-03-12 20:33:33.000 071 33291.13 254.75 2383.53 35.16 2010-03-12 20:33:34.000 071 33291.03 254.74 2383.52 35.16 2010-03-12 20:33:35.000 071 33291.12 254.75 2383.51 35.16 2010-03-12 20:33:36.000 071 33291.08 254.73 2383.53 35.16 2010-03-12 20:33:37.000 071 33291.11 254.79 2383.48 35.16 2010-03-12 20:33:38.000 071 33291.04 254.79 2383.57 35.16 2010-03-12 20:33:39.000 071 33291.03 254.75 2383.58 35.16 2010-03-12 20:33:40.000 071 33291.22 254.75 2383.58 35.16 2010-03-12 20:33:41.000 071 33291.11 254.74 2383.58 35.16 2010-03-12 20:33:42.000 071 33291.15 254.70 2383.59 35.16 2010-03-12 20:33:43.000 071 33291.19 254.73 2383.52 35.16 2010-03-12 20:33:44.000 071 33291.25 254.72 2383.60 35.16 2010-03-12 20:33:45.000 071 33291.23 254.70 2383.64 35.16 2010-03-12 20:33:46.000 071 33291.27 254.71 2383.65 35.16 2010-03-12 20:33:47.000 071 33291.19 254.72 2383.60 35.16 2010-03-12 20:33:48.000 071 33291.21 254.73 2383.61 35.16 2010-03-12 20:33:49.000 071 33291.33 254.78 2383.50 35.16 2010-03-12 20:33:50.000 071 33291.35 254.77 2383.47 35.16 2010-03-12 20:33:51.000 071 33291.20 254.76 2383.46 35.16 2010-03-12 20:33:52.000 071 33291.37 254.79 2383.51 35.16 2010-03-12 20:33:53.000 071 33291.33 254.77 2383.59 35.16 2010-03-12 20:33:54.000 071 33291.39 254.78 2383.59 35.16 2010-03-12 20:33:55.000 071 33291.37 254.77 2383.50 35.16 2010-03-12 20:33:56.000 071 33291.36 254.78 2383.53 35.16 2010-03-12 20:33:57.000 071 33291.42 254.77 2383.57 35.16 2010-03-12 20:33:58.000 071 33291.36 254.74 2383.49 35.16 2010-03-12 20:33:59.000 071 33291.36 254.78 2383.53 35.16 2010-03-12 20:34:00.000 071 33291.38 254.76 2383.48 35.16 2010-03-12 20:34:01.000 071 33291.39 254.75 2383.47 35.16 2010-03-12 20:34:02.000 071 33291.40 254.78 2383.52 35.16 2010-03-12 20:34:03.000 071 33291.38 254.78 2383.52 35.16 2010-03-12 20:34:04.000 071 33291.44 254.80 2383.51 35.16 2010-03-12 20:34:05.000 071 33291.49 254.77 2383.43 35.16 2010-03-12 20:34:06.000 071 33291.41 254.76 2383.51 35.16 2010-03-12 20:34:07.000 071 33291.36 254.78 2383.50 35.16 2010-03-12 20:34:08.000 071 33291.51 254.76 2383.37 35.16 2010-03-12 20:34:09.000 071 33291.50 254.77 2383.47 35.16 2010-03-12 20:34:10.000 071 33291.49 254.75 2383.48 35.16 2010-03-12 20:34:11.000 071 33291.49 254.78 2383.43 35.16 2010-03-12 20:34:12.000 071 33291.52 254.74 2383.49 35.16 2010-03-12 20:34:13.000 071 33291.50 254.77 2383.52 35.16 2010-03-12 20:34:14.000 071 33291.55 254.76 2383.41 35.16 2010-03-12 20:34:15.000 071 33291.59 254.71 2383.48 35.16 2010-03-12 20:34:16.000 071 33291.45 254.77 2383.37 35.16 2010-03-12 20:34:17.000 071 33291.54 254.83 2383.41 35.16 2010-03-12 20:34:18.000 071 33291.43 254.80 2383.43 35.16 2010-03-12 20:34:19.000 071 33291.43 254.80 2383.43 35.16 2010-03-12 20:34:20.000 071 33291.50 254.78 2383.45 35.16 2010-03-12 20:34:21.000 071 33291.45 254.76 2383.43 35.16 2010-03-12 20:34:22.000 071 33291.42 254.80 2383.36 35.16 2010-03-12 20:34:23.000 071 33291.53 254.81 2383.52 35.16 2010-03-12 20:34:24.000 071 33291.51 254.79 2383.51 35.16 2010-03-12 20:34:25.000 071 33291.47 254.77 2383.45 35.16 2010-03-12 20:34:26.000 071 33291.54 254.80 2383.46 35.16 2010-03-12 20:34:27.000 071 33291.51 254.76 2383.44 35.16 2010-03-12 20:34:28.000 071 33291.47 254.78 2383.51 35.16 2010-03-12 20:34:29.000 071 33291.46 254.75 2383.49 35.16 2010-03-12 20:34:30.000 071 33291.49 254.78 2383.41 35.16 2010-03-12 20:34:31.000 071 33291.54 254.78 2383.50 35.16 2010-03-12 20:34:32.000 071 33291.55 254.83 2383.44 35.16 2010-03-12 20:34:33.000 071 33291.40 254.78 2383.42 35.16 2010-03-12 20:34:34.000 071 33291.49 254.74 2383.46 35.16 2010-03-12 20:34:35.000 071 33291.52 254.76 2383.49 35.16 2010-03-12 20:34:36.000 071 33291.44 254.78 2383.46 35.16 2010-03-12 20:34:37.000 071 33291.58 254.79 2383.48 35.16 2010-03-12 20:34:38.000 071 33291.55 254.77 2383.46 35.16 2010-03-12 20:34:39.000 071 33291.44 254.80 2383.44 35.16 2010-03-12 20:34:40.000 071 33291.50 254.80 2383.45 35.16 2010-03-12 20:34:41.000 071 33291.43 254.78 2383.40 35.16 2010-03-12 20:34:42.000 071 33291.51 254.79 2383.36 35.16 2010-03-12 20:34:43.000 071 33291.47 254.80 2383.48 35.16 2010-03-12 20:34:44.000 071 33291.49 254.80 2383.43 35.16 2010-03-12 20:34:45.000 071 33291.44 254.79 2383.37 35.16 2010-03-12 20:34:46.000 071 33291.49 254.81 2383.44 35.16 2010-03-12 20:34:47.000 071 33291.42 254.78 2383.43 35.16 2010-03-12 20:34:48.000 071 33291.40 254.80 2383.53 35.16 2010-03-12 20:34:49.000 071 33291.47 254.81 2383.46 35.16 2010-03-12 20:34:50.000 071 33291.44 254.82 2383.43 35.16 2010-03-12 20:34:51.000 071 33291.43 254.82 2383.46 35.16 2010-03-12 20:34:52.000 071 33291.44 254.78 2383.48 35.16 2010-03-12 20:34:53.000 071 33291.50 254.78 2383.36 35.16 2010-03-12 20:34:54.000 071 33291.44 254.76 2383.40 35.16 2010-03-12 20:34:55.000 071 33291.43 254.81 2383.46 35.16 2010-03-12 20:34:56.000 071 33291.47 254.79 2383.46 35.16 2010-03-12 20:34:57.000 071 33291.56 254.77 2383.40 35.16 2010-03-12 20:34:58.000 071 33291.50 254.81 2383.45 35.16 2010-03-12 20:34:59.000 071 33291.46 254.84 2383.53 35.16 2010-03-12 20:35:00.000 071 33291.46 254.83 2383.52 35.16 2010-03-12 20:35:01.000 071 33291.52 254.85 2383.53 35.16 2010-03-12 20:35:02.000 071 33291.47 254.85 2383.51 35.16 2010-03-12 20:35:03.000 071 33291.37 254.81 2383.49 35.16 2010-03-12 20:35:04.000 071 33291.40 254.81 2383.55 35.16 2010-03-12 20:35:05.000 071 33291.54 254.81 2383.33 35.16 2010-03-12 20:35:06.000 071 33291.46 254.79 2383.37 35.16 2010-03-12 20:35:07.000 071 33291.49 254.81 2383.49 35.16 2010-03-12 20:35:08.000 071 33291.45 254.82 2383.49 35.16 2010-03-12 20:35:09.000 071 33291.42 254.79 2383.36 35.16 2010-03-12 20:35:10.000 071 33291.51 254.79 2383.43 35.16 2010-03-12 20:35:11.000 071 33291.51 254.82 2383.36 35.16 2010-03-12 20:35:12.000 071 33291.48 254.82 2383.42 35.16 2010-03-12 20:35:13.000 071 33291.55 254.84 2383.38 35.16 2010-03-12 20:35:14.000 071 33291.50 254.83 2383.42 35.16 2010-03-12 20:35:15.000 071 33291.47 254.83 2383.46 35.16 2010-03-12 20:35:16.000 071 33291.42 254.82 2383.37 35.16 2010-03-12 20:35:17.000 071 33291.55 254.83 2383.45 35.16 2010-03-12 20:35:18.000 071 33291.39 254.83 2383.40 35.16 2010-03-12 20:35:19.000 071 33291.53 254.81 2383.51 35.16 2010-03-12 20:35:20.000 071 33291.52 254.84 2383.40 35.16 2010-03-12 20:35:21.000 071 33291.55 254.82 2383.37 35.16 2010-03-12 20:35:22.000 071 33291.46 254.81 2383.39 35.16 2010-03-12 20:35:23.000 071 33291.46 254.80 2383.37 35.16 2010-03-12 20:35:24.000 071 33291.53 254.80 2383.34 35.16 2010-03-12 20:35:25.000 071 33291.52 254.81 2383.45 35.16 2010-03-12 20:35:26.000 071 33291.55 254.84 2383.37 35.16 2010-03-12 20:35:27.000 071 33291.58 254.82 2383.42 35.16 2010-03-12 20:35:28.000 071 33291.54 254.82 2383.40 35.16 2010-03-12 20:35:29.000 071 33291.49 254.81 2383.32 35.16 2010-03-12 20:35:30.000 071 33291.51 254.81 2383.36 35.16 2010-03-12 20:35:31.000 071 33291.52 254.84 2383.42 35.16 2010-03-12 20:35:32.000 071 33291.55 254.81 2383.36 35.16 2010-03-12 20:35:33.000 071 33291.59 254.83 2383.41 35.16 2010-03-12 20:35:34.000 071 33291.41 254.84 2383.42 35.16 2010-03-12 20:35:35.000 071 33291.61 254.83 2383.45 35.16 2010-03-12 20:35:36.000 071 33291.56 254.82 2383.42 35.16 2010-03-12 20:35:37.000 071 33291.46 254.86 2383.40 35.16 2010-03-12 20:35:38.000 071 33291.44 254.84 2383.45 35.16 2010-03-12 20:35:39.000 071 33291.43 254.87 2383.43 35.16 2010-03-12 20:35:40.000 071 33291.47 254.84 2383.33 35.16 2010-03-12 20:35:41.000 071 33291.37 254.85 2383.40 35.16 2010-03-12 20:35:42.000 071 33291.37 254.87 2383.40 35.16 2010-03-12 20:35:43.000 071 33291.49 254.86 2383.40 35.16 2010-03-12 20:35:44.000 071 33291.46 254.88 2383.39 35.16 2010-03-12 20:35:45.000 071 33291.45 254.86 2383.45 35.16 2010-03-12 20:35:46.000 071 33291.43 254.84 2383.34 35.16 2010-03-12 20:35:47.000 071 33291.32 254.86 2383.49 35.16 2010-03-12 20:35:48.000 071 33291.42 254.85 2383.51 35.16 2010-03-12 20:35:49.000 071 33291.42 254.85 2383.45 35.16 2010-03-12 20:35:50.000 071 33291.33 254.87 2383.47 35.16 2010-03-12 20:35:51.000 071 33291.29 254.81 2383.33 35.16 2010-03-12 20:35:52.000 071 33291.31 254.84 2383.58 35.16 2010-03-12 20:35:53.000 071 33291.38 254.90 2383.45 35.16 2010-03-12 20:35:54.000 071 33291.29 254.87 2383.47 35.16 2010-03-12 20:35:55.000 071 33291.35 254.88 2383.46 35.16 2010-03-12 20:35:56.000 071 33291.32 254.94 2383.47 35.16 2010-03-12 20:35:57.000 071 33291.30 254.90 2383.49 35.16 2010-03-12 20:35:58.000 071 33291.32 254.94 2383.46 35.16 2010-03-12 20:35:59.000 071 33291.41 254.85 2383.42 35.16 2010-03-12 20:36:00.000 071 33291.29 254.88 2383.43 35.16 2010-03-12 20:36:01.000 071 33291.37 254.91 2383.48 35.16 2010-03-12 20:36:02.000 071 33291.22 254.84 2383.43 35.16 2010-03-12 20:36:03.000 071 33291.22 254.86 2383.48 35.16 2010-03-12 20:36:04.000 071 33291.34 254.90 2383.49 35.16 2010-03-12 20:36:05.000 071 33291.37 254.83 2383.43 35.16 2010-03-12 20:36:06.000 071 33291.37 254.84 2383.49 35.16 2010-03-12 20:36:07.000 071 33291.29 254.91 2383.48 35.16 2010-03-12 20:36:08.000 071 33291.32 254.93 2383.42 35.16 2010-03-12 20:36:09.000 071 33291.36 254.91 2383.46 35.16 2010-03-12 20:36:10.000 071 33291.40 254.93 2383.40 35.16 2010-03-12 20:36:11.000 071 33291.33 254.95 2383.46 35.16 2010-03-12 20:36:12.000 071 33291.33 254.94 2383.49 35.16 2010-03-12 20:36:13.000 071 33291.39 254.88 2383.50 35.16 2010-03-12 20:36:14.000 071 33291.38 254.86 2383.53 35.16 2010-03-12 20:36:15.000 071 33291.34 254.93 2383.43 35.16 2010-03-12 20:36:16.000 071 33291.39 254.92 2383.46 35.16 2010-03-12 20:36:17.000 071 33291.40 254.90 2383.51 35.16 2010-03-12 20:36:18.000 071 33291.44 254.89 2383.51 35.16 2010-03-12 20:36:19.000 071 33291.44 254.89 2383.45 35.16 2010-03-12 20:36:20.000 071 33291.48 254.91 2383.51 35.16 2010-03-12 20:36:21.000 071 33291.51 254.93 2383.47 35.16 2010-03-12 20:36:22.000 071 33291.46 254.92 2383.43 35.16 2010-03-12 20:36:23.000 071 33291.57 254.90 2383.49 35.16 2010-03-12 20:36:24.000 071 33291.52 254.91 2383.52 35.16 2010-03-12 20:36:25.000 071 33291.59 254.92 2383.51 35.16 2010-03-12 20:36:26.000 071 33291.51 254.93 2383.47 35.16 2010-03-12 20:36:27.000 071 33291.65 254.92 2383.48 35.16 2010-03-12 20:36:28.000 071 33291.57 254.95 2383.48 35.16 2010-03-12 20:36:29.000 071 33291.60 254.93 2383.45 35.16 2010-03-12 20:36:30.000 071 33291.55 254.91 2383.48 35.16 2010-03-12 20:36:31.000 071 33291.56 254.89 2383.43 35.16 2010-03-12 20:36:32.000 071 33291.58 254.88 2383.53 35.16 2010-03-12 20:36:33.000 071 33291.59 254.94 2383.46 35.16 2010-03-12 20:36:34.000 071 33291.65 254.90 2383.45 35.16 2010-03-12 20:36:35.000 071 33291.59 254.95 2383.49 35.16 2010-03-12 20:36:36.000 071 33291.62 254.95 2383.43 35.16 2010-03-12 20:36:37.000 071 33291.67 254.94 2383.39 35.16 2010-03-12 20:36:38.000 071 33291.52 254.94 2383.43 35.16 2010-03-12 20:36:39.000 071 33291.50 254.94 2383.42 35.16 2010-03-12 20:36:40.000 071 33291.65 254.93 2383.37 35.16 2010-03-12 20:36:41.000 071 33291.61 254.92 2383.43 35.16 2010-03-12 20:36:42.000 071 33291.57 254.95 2383.40 35.16 2010-03-12 20:36:43.000 071 33291.52 254.97 2383.36 35.16 2010-03-12 20:36:44.000 071 33291.50 254.97 2383.42 35.16 2010-03-12 20:36:45.000 071 33291.46 254.94 2383.39 35.16 2010-03-12 20:36:46.000 071 33291.50 254.96 2383.46 35.16 2010-03-12 20:36:47.000 071 33291.57 255.00 2383.43 35.16 2010-03-12 20:36:48.000 071 33291.45 254.97 2383.42 35.16 2010-03-12 20:36:49.000 071 33291.54 254.96 2383.40 35.16 2010-03-12 20:36:50.000 071 33291.47 254.95 2383.45 35.16 2010-03-12 20:36:51.000 071 33291.34 254.99 2383.42 35.16 2010-03-12 20:36:52.000 071 33291.32 254.95 2383.40 35.16 2010-03-12 20:36:53.000 071 33291.42 255.00 2383.53 35.16 2010-03-12 20:36:54.000 071 33291.35 255.01 2383.52 35.16 2010-03-12 20:36:55.000 071 33291.30 254.99 2383.45 35.16 2010-03-12 20:36:56.000 071 33291.35 255.01 2383.48 35.16 2010-03-12 20:36:57.000 071 33291.36 255.00 2383.41 35.16 2010-03-12 20:36:58.000 071 33291.43 255.00 2383.38 35.16 2010-03-12 20:36:59.000 071 33291.46 255.01 2383.42 35.16 2010-03-12 20:37:00.000 071 33291.42 254.99 2383.42 35.16 2010-03-12 20:37:01.000 071 33291.34 254.99 2383.45 35.16 2010-03-12 20:37:02.000 071 33291.40 255.02 2383.47 35.16 2010-03-12 20:37:03.000 071 33291.44 255.00 2383.51 35.16 2010-03-12 20:37:04.000 071 33291.31 255.03 2383.48 35.16 2010-03-12 20:37:05.000 071 33291.36 255.03 2383.48 35.16 2010-03-12 20:37:06.000 071 33291.37 255.03 2383.51 35.16 2010-03-12 20:37:07.000 071 33291.38 255.04 2383.43 35.16 2010-03-12 20:37:08.000 071 33291.40 255.01 2383.49 35.16 2010-03-12 20:37:09.000 071 33291.40 255.06 2383.50 35.16 2010-03-12 20:37:10.000 071 33291.37 255.04 2383.45 35.16 2010-03-12 20:37:11.000 071 33291.39 255.05 2383.49 35.16 2010-03-12 20:37:12.000 071 33291.27 255.06 2383.45 35.16 2010-03-12 20:37:13.000 071 33291.35 255.05 2383.46 35.16 2010-03-12 20:37:14.000 071 33291.36 255.03 2383.45 35.16 2010-03-12 20:37:15.000 071 33291.36 255.07 2383.42 35.16 2010-03-12 20:37:16.000 071 33291.31 255.04 2383.45 35.16 2010-03-12 20:37:17.000 071 33291.38 255.06 2383.48 35.16 2010-03-12 20:37:18.000 071 33291.46 255.07 2383.50 35.16 2010-03-12 20:37:19.000 071 33291.44 255.03 2383.52 35.16 2010-03-12 20:37:20.000 071 33291.45 255.06 2383.49 35.16 2010-03-12 20:37:21.000 071 33291.52 255.09 2383.50 35.16 2010-03-12 20:37:22.000 071 33291.61 255.13 2383.59 35.16 2010-03-12 20:37:23.000 071 33291.62 255.10 2383.45 35.16 2010-03-12 20:37:24.000 071 33291.75 255.10 2383.53 35.16 2010-03-12 20:37:25.000 071 33291.74 255.08 2383.55 35.16 2010-03-12 20:37:26.000 071 33291.73 255.12 2383.51 35.16 2010-03-12 20:37:27.000 071 33291.82 255.08 2383.42 35.16 2010-03-12 20:37:28.000 071 33291.86 255.07 2383.52 35.16 2010-03-12 20:37:29.000 071 33291.90 255.12 2383.39 35.16 2010-03-12 20:37:30.000 071 33291.95 255.08 2383.40 35.16 2010-03-12 20:37:31.000 071 33291.89 255.06 2383.45 35.16 2010-03-12 20:37:32.000 071 33292.07 255.12 2383.42 35.16 2010-03-12 20:37:33.000 071 33292.05 255.09 2383.34 35.16 2010-03-12 20:37:34.000 071 33292.02 255.03 2383.36 35.16 2010-03-12 20:37:35.000 071 33292.02 255.00 2383.37 35.16 2010-03-12 20:37:36.000 071 33292.01 255.05 2383.27 35.16 2010-03-12 20:37:37.000 071 33291.96 255.07 2383.37 35.16 2010-03-12 20:37:38.000 071 33292.04 255.07 2383.36 35.16 2010-03-12 20:37:39.000 071 33292.15 255.09 2383.30 35.16 2010-03-12 20:37:40.000 071 33292.07 255.05 2383.32 35.16 2010-03-12 20:37:41.000 071 33292.10 255.10 2383.36 35.16 2010-03-12 20:37:42.000 071 33292.16 255.09 2383.25 35.16 2010-03-12 20:37:43.000 071 33292.17 255.07 2383.26 35.16 2010-03-12 20:37:44.000 071 33292.29 255.07 2383.28 35.16 2010-03-12 20:37:45.000 071 33292.24 255.07 2383.22 35.16 2010-03-12 20:37:46.000 071 33292.27 255.06 2383.27 35.16 2010-03-12 20:37:47.000 071 33292.37 255.06 2383.28 35.16 2010-03-12 20:37:48.000 071 33292.40 255.11 2383.16 35.16 2010-03-12 20:37:49.000 071 33292.41 255.11 2383.17 35.16 2010-03-12 20:37:50.000 071 33292.46 255.07 2383.24 35.16 2010-03-12 20:37:51.000 071 33292.49 255.11 2383.26 35.16 2010-03-12 20:37:52.000 071 33292.54 255.08 2383.20 35.16 2010-03-12 20:37:53.000 071 33292.39 255.06 2383.32 35.16 2010-03-12 20:37:54.000 071 33292.51 255.07 2383.28 35.16 2010-03-12 20:37:55.000 071 33292.48 255.03 2383.22 35.16 2010-03-12 20:37:56.000 071 33292.55 255.10 2383.36 35.16 2010-03-12 20:37:57.000 071 33292.47 255.10 2383.22 35.16 2010-03-12 20:37:58.000 071 33292.45 255.06 2383.14 35.16 2010-03-12 20:37:59.000 071 33292.44 255.11 2383.24 35.16 2010-03-12 20:38:00.000 071 33292.49 255.16 2383.27 35.16 2010-03-12 20:38:01.000 071 33292.45 255.13 2383.18 35.16 2010-03-12 20:38:02.000 071 33292.49 255.11 2383.20 35.16 2010-03-12 20:38:03.000 071 33292.44 255.14 2383.27 35.16 2010-03-12 20:38:04.000 071 33292.43 255.14 2383.24 35.16 2010-03-12 20:38:05.000 071 33292.50 255.17 2383.19 35.16 2010-03-12 20:38:06.000 071 33292.45 255.12 2383.21 35.16 2010-03-12 20:38:07.000 071 33292.42 255.13 2383.19 35.16 2010-03-12 20:38:08.000 071 33292.47 255.10 2383.12 35.16 2010-03-12 20:38:09.000 071 33292.46 255.16 2383.18 35.16 2010-03-12 20:38:10.000 071 33292.36 255.17 2383.26 35.16 2010-03-12 20:38:11.000 071 33292.39 255.16 2383.20 35.16 2010-03-12 20:38:12.000 071 33292.27 255.18 2383.14 35.16 2010-03-12 20:38:13.000 071 33292.27 255.21 2383.17 35.16 2010-03-12 20:38:14.000 071 33292.22 255.20 2383.21 35.16 2010-03-12 20:38:15.000 071 33292.34 255.22 2383.22 35.16 2010-03-12 20:38:16.000 071 33292.22 255.22 2383.28 35.16 2010-03-12 20:38:17.000 071 33292.37 255.22 2383.28 35.16 2010-03-12 20:38:18.000 071 33292.24 255.24 2383.24 35.16 2010-03-12 20:38:19.000 071 33292.24 255.22 2383.20 35.16 2010-03-12 20:38:20.000 071 33292.29 255.24 2383.17 35.16 2010-03-12 20:38:21.000 071 33292.24 255.22 2383.29 35.16 2010-03-12 20:38:22.000 071 33292.43 255.19 2383.25 35.16 2010-03-12 20:38:23.000 071 33292.18 255.23 2383.33 35.16 2010-03-12 20:38:24.000 071 33292.18 255.25 2383.32 35.16 2010-03-12 20:38:25.000 071 33292.18 255.22 2383.27 35.16 2010-03-12 20:38:26.000 071 33292.14 255.25 2383.34 35.16 2010-03-12 20:38:27.000 071 33292.23 255.26 2383.29 35.16 2010-03-12 20:38:28.000 071 33292.18 255.25 2383.37 35.16 2010-03-12 20:38:29.000 071 33292.14 255.29 2383.26 35.16 2010-03-12 20:38:30.000 071 33292.06 255.31 2383.26 35.16 2010-03-12 20:38:31.000 071 33292.05 255.32 2383.26 35.16 2010-03-12 20:38:32.000 071 33292.24 255.30 2383.35 35.16 2010-03-12 20:38:33.000 071 33292.17 255.27 2383.36 35.16 2010-03-12 20:38:34.000 071 33292.18 255.29 2383.34 35.16 2010-03-12 20:38:35.000 071 33291.94 255.27 2383.25 35.16 2010-03-12 20:38:36.000 071 33292.17 255.27 2383.37 35.16 2010-03-12 20:38:37.000 071 33292.07 255.27 2383.43 35.16 2010-03-12 20:38:38.000 071 33292.04 255.32 2383.39 35.16 2010-03-12 20:38:39.000 071 33292.01 255.35 2383.43 35.16 2010-03-12 20:38:40.000 071 33292.04 255.30 2383.47 35.16 2010-03-12 20:38:41.000 071 33292.07 255.35 2383.40 35.16 2010-03-12 20:38:42.000 071 33291.98 255.38 2383.32 35.16 2010-03-12 20:38:43.000 071 33292.00 255.39 2383.22 35.16 2010-03-12 20:38:44.000 071 33291.98 255.30 2383.40 35.16 2010-03-12 20:38:45.000 071 33291.95 255.38 2383.40 35.16 2010-03-12 20:38:46.000 071 33291.90 255.36 2383.39 35.16 2010-03-12 20:38:47.000 071 33291.92 255.39 2383.37 35.16 2010-03-12 20:38:48.000 071 33291.93 255.40 2383.42 35.16 2010-03-12 20:38:49.000 071 33291.99 255.40 2383.50 35.16 2010-03-12 20:38:50.000 071 33291.99 255.35 2383.38 35.16 2010-03-12 20:38:51.000 071 33292.04 255.40 2383.41 35.16 2010-03-12 20:38:52.000 071 33291.96 255.41 2383.49 35.16 2010-03-12 20:38:53.000 071 33291.97 255.38 2383.45 35.16 2010-03-12 20:38:54.000 071 33291.97 255.44 2383.39 35.16 2010-03-12 20:38:55.000 071 33291.90 255.46 2383.47 35.16 2010-03-12 20:38:56.000 071 33291.93 255.40 2383.36 35.16 2010-03-12 20:38:57.000 071 33291.96 255.43 2383.49 35.16 2010-03-12 20:38:58.000 071 33292.01 255.45 2383.43 35.16 2010-03-12 20:38:59.000 071 33291.99 255.45 2383.45 35.16 2010-03-12 20:39:00.000 071 33292.06 255.43 2383.46 35.16 2010-03-12 20:39:01.000 071 33292.01 255.44 2383.43 35.16 2010-03-12 20:39:02.000 071 33291.98 255.46 2383.44 35.16 2010-03-12 20:39:03.000 071 33292.07 255.44 2383.48 35.16 2010-03-12 20:39:04.000 071 33292.07 255.44 2383.52 35.16 2010-03-12 20:39:05.000 071 33292.14 255.43 2383.40 35.16 2010-03-12 20:39:06.000 071 33292.04 255.44 2383.46 35.16 2010-03-12 20:39:07.000 071 33292.08 255.42 2383.52 35.16 2010-03-12 20:39:08.000 071 33292.11 255.43 2383.47 35.16 2010-03-12 20:39:09.000 071 33292.01 255.45 2383.37 35.16 2010-03-12 20:39:10.000 071 33292.10 255.47 2383.49 35.16 2010-03-12 20:39:11.000 071 33292.07 255.44 2383.41 35.16 2010-03-12 20:39:12.000 071 33292.15 255.46 2383.47 35.16 2010-03-12 20:39:13.000 071 33292.04 255.48 2383.52 35.16 2010-03-12 20:39:14.000 071 33292.10 255.42 2383.52 35.16 2010-03-12 20:39:15.000 071 33292.11 255.43 2383.39 35.16 2010-03-12 20:39:16.000 071 33292.02 255.42 2383.46 35.16 2010-03-12 20:39:17.000 071 33292.21 255.42 2383.39 35.16 2010-03-12 20:39:18.000 071 33292.20 255.47 2383.53 35.16 2010-03-12 20:39:19.000 071 33292.12 255.47 2383.53 35.16 2010-03-12 20:39:20.000 071 33292.04 255.48 2383.45 35.16 2010-03-12 20:39:21.000 071 33292.12 255.43 2383.48 35.16 2010-03-12 20:39:22.000 071 33292.12 255.46 2383.45 35.16 2010-03-12 20:39:23.000 071 33292.20 255.44 2383.46 35.16 2010-03-12 20:39:24.000 071 33292.15 255.47 2383.38 35.16 2010-03-12 20:39:25.000 071 33292.16 255.45 2383.41 35.16 2010-03-12 20:39:26.000 071 33292.18 255.49 2383.52 35.16 2010-03-12 20:39:27.000 071 33292.17 255.51 2383.45 35.16 2010-03-12 20:39:28.000 071 33292.26 255.48 2383.48 35.16 2010-03-12 20:39:29.000 071 33292.15 255.48 2383.42 35.16 2010-03-12 20:39:30.000 071 33292.23 255.48 2383.48 35.16 2010-03-12 20:39:31.000 071 33292.24 255.51 2383.48 35.16 2010-03-12 20:39:32.000 071 33292.22 255.47 2383.45 35.16 2010-03-12 20:39:33.000 071 33292.26 255.52 2383.50 35.16 2010-03-12 20:39:34.000 071 33292.26 255.51 2383.43 35.16 2010-03-12 20:39:35.000 071 33292.18 255.49 2383.44 35.16 2010-03-12 20:39:36.000 071 33292.39 255.49 2383.39 35.16 2010-03-12 20:39:37.000 071 33292.27 255.50 2383.48 35.16 2010-03-12 20:39:38.000 071 33292.38 255.46 2383.50 35.16 2010-03-12 20:39:39.000 071 33292.27 255.51 2383.40 35.16 2010-03-12 20:39:40.000 071 33292.29 255.52 2383.46 35.16 2010-03-12 20:39:41.000 071 33292.42 255.50 2383.52 35.16 2010-03-12 20:39:42.000 071 33292.31 255.48 2383.41 35.16 2010-03-12 20:39:43.000 071 33292.40 255.48 2383.37 35.16 2010-03-12 20:39:44.000 071 33292.42 255.50 2383.40 35.16 2010-03-12 20:39:45.000 071 33292.37 255.50 2383.44 35.16 2010-03-12 20:39:46.000 071 33292.39 255.51 2383.45 35.16 2010-03-12 20:39:47.000 071 33292.39 255.49 2383.37 35.16 2010-03-12 20:39:48.000 071 33292.49 255.52 2383.47 35.16 2010-03-12 20:39:49.000 071 33292.43 255.50 2383.47 35.16 2010-03-12 20:39:50.000 071 33292.52 255.55 2383.41 35.16 2010-03-12 20:39:51.000 071 33292.48 255.53 2383.41 35.16 2010-03-12 20:39:52.000 071 33292.52 255.49 2383.40 35.16 2010-03-12 20:39:53.000 071 33292.52 255.52 2383.43 35.16 2010-03-12 20:39:54.000 071 33292.55 255.52 2383.47 35.16 2010-03-12 20:39:55.000 071 33292.55 255.51 2383.39 35.16 2010-03-12 20:39:56.000 071 33292.54 255.57 2383.44 35.16 2010-03-12 20:39:57.000 071 33292.57 255.50 2383.40 35.16 2010-03-12 20:39:58.000 071 33292.45 255.53 2383.43 35.16 2010-03-12 20:39:59.000 071 33292.51 255.51 2383.42 35.16 2010-03-12 20:40:00.000 071 33292.57 255.53 2383.45 35.16 2010-03-12 20:40:01.000 071 33292.51 255.50 2383.42 35.16 2010-03-12 20:40:02.000 071 33292.57 255.52 2383.43 35.16 2010-03-12 20:40:03.000 071 33292.55 255.51 2383.40 35.16 2010-03-12 20:40:04.000 071 33292.54 255.52 2383.40 35.16 2010-03-12 20:40:05.000 071 33292.60 255.53 2383.46 35.16 2010-03-12 20:40:06.000 071 33292.54 255.53 2383.40 35.16 2010-03-12 20:40:07.000 071 33292.55 255.53 2383.45 35.16 2010-03-12 20:40:08.000 071 33292.61 255.52 2383.43 35.16 2010-03-12 20:40:09.000 071 33292.66 255.49 2383.39 35.16 2010-03-12 20:40:10.000 071 33292.61 255.53 2383.36 35.16 2010-03-12 20:40:11.000 071 33292.60 255.52 2383.36 35.16 2010-03-12 20:40:12.000 071 33292.63 255.49 2383.44 35.16 2010-03-12 20:40:13.000 071 33292.67 255.51 2383.34 35.16 2010-03-12 20:40:14.000 071 33292.57 255.49 2383.40 35.16 2010-03-12 20:40:15.000 071 33292.67 255.49 2383.40 35.16 2010-03-12 20:40:16.000 071 33292.80 255.52 2383.42 35.16 2010-03-12 20:40:17.000 071 33292.65 255.52 2383.37 35.16 2010-03-12 20:40:18.000 071 33292.67 255.53 2383.45 35.16 2010-03-12 20:40:19.000 071 33292.68 255.54 2383.41 35.16 2010-03-12 20:40:20.000 071 33292.60 255.56 2383.42 35.16 2010-03-12 20:40:21.000 071 33292.68 255.52 2383.39 35.16 2010-03-12 20:40:22.000 071 33292.65 255.53 2383.34 35.16 2010-03-12 20:40:23.000 071 33292.64 255.53 2383.38 35.16 2010-03-12 20:40:24.000 071 33292.58 255.53 2383.43 35.16 2010-03-12 20:40:25.000 071 33292.60 255.51 2383.48 35.16 2010-03-12 20:40:26.000 071 33292.67 255.53 2383.44 35.16 2010-03-12 20:40:27.000 071 33292.60 255.59 2383.34 35.16 2010-03-12 20:40:28.000 071 33292.60 255.59 2383.35 35.16 2010-03-12 20:40:29.000 071 33292.58 255.57 2383.34 35.16 2010-03-12 20:40:30.000 071 33292.56 255.55 2383.33 35.16 2010-03-12 20:40:31.000 071 33292.55 255.54 2383.40 35.16 2010-03-12 20:40:32.000 071 33292.61 255.54 2383.46 35.16 2010-03-12 20:40:33.000 071 33292.62 255.53 2383.39 35.16 2010-03-12 20:40:34.000 071 33292.54 255.53 2383.34 35.16 2010-03-12 20:40:35.000 071 33292.65 255.52 2383.32 35.16 2010-03-12 20:40:36.000 071 33292.66 255.53 2383.37 35.16 2010-03-12 20:40:37.000 071 33292.60 255.56 2383.36 35.16 2010-03-12 20:40:38.000 071 33292.61 255.54 2383.40 35.16 2010-03-12 20:40:39.000 071 33292.67 255.54 2383.31 35.16 2010-03-12 20:40:40.000 071 33292.68 255.58 2383.40 35.16 2010-03-12 20:40:41.000 071 33292.66 255.52 2383.37 35.16 2010-03-12 20:40:42.000 071 33292.64 255.53 2383.37 35.16 2010-03-12 20:40:43.000 071 33292.73 255.52 2383.34 35.16 2010-03-12 20:40:44.000 071 33292.71 255.54 2383.39 35.16 2010-03-12 20:40:45.000 071 33292.80 255.55 2383.33 35.16 2010-03-12 20:40:46.000 071 33292.68 255.54 2383.34 35.16 2010-03-12 20:40:47.000 071 33292.71 255.56 2383.38 35.16 2010-03-12 20:40:48.000 071 33292.71 255.50 2383.37 35.16 2010-03-12 20:40:49.000 071 33292.78 255.55 2383.32 35.16 2010-03-12 20:40:50.000 071 33292.68 255.54 2383.39 35.16 2010-03-12 20:40:51.000 071 33292.76 255.58 2383.27 35.16 2010-03-12 20:40:52.000 071 33292.81 255.56 2383.33 35.16 2010-03-12 20:40:53.000 071 33292.67 255.55 2383.35 35.16 2010-03-12 20:40:54.000 071 33292.75 255.57 2383.30 35.16 2010-03-12 20:40:55.000 071 33292.67 255.57 2383.32 35.16 2010-03-12 20:40:56.000 071 33292.76 255.56 2383.36 35.16 2010-03-12 20:40:57.000 071 33292.79 255.54 2383.32 35.16 2010-03-12 20:40:58.000 071 33292.82 255.59 2383.32 35.16 2010-03-12 20:40:59.000 071 33292.72 255.56 2383.30 35.16 2010-03-12 20:41:00.000 071 33292.80 255.57 2383.28 35.16 2010-03-12 20:41:01.000 071 33292.70 255.55 2383.32 35.16 2010-03-12 20:41:02.000 071 33292.84 255.57 2383.35 35.16 2010-03-12 20:41:03.000 071 33292.80 255.59 2383.37 35.16 2010-03-12 20:41:04.000 071 33292.76 255.59 2383.39 35.16 2010-03-12 20:41:05.000 071 33292.71 255.59 2383.28 35.16 2010-03-12 20:41:06.000 071 33292.79 255.56 2383.36 35.16 2010-03-12 20:41:07.000 071 33292.76 255.56 2383.27 35.16 2010-03-12 20:41:08.000 071 33292.75 255.59 2383.37 35.16 2010-03-12 20:41:09.000 071 33292.81 255.59 2383.34 35.16 2010-03-12 20:41:10.000 071 33292.75 255.54 2383.26 35.16 2010-03-12 20:41:11.000 071 33292.80 255.62 2383.34 35.16 2010-03-12 20:41:12.000 071 33292.70 255.59 2383.32 35.16 2010-03-12 20:41:13.000 071 33292.75 255.58 2383.35 35.16 2010-03-12 20:41:14.000 071 33292.73 255.64 2383.34 35.16 2010-03-12 20:41:15.000 071 33292.61 255.59 2383.39 35.16 2010-03-12 20:41:16.000 071 33292.64 255.59 2383.34 35.16 2010-03-12 20:41:17.000 071 33292.71 255.63 2383.32 35.16 2010-03-12 20:41:18.000 071 33292.76 255.62 2383.34 35.16 2010-03-12 20:41:19.000 071 33292.75 255.60 2383.39 35.16 2010-03-12 20:41:20.000 071 33292.71 255.59 2383.38 35.16 2010-03-12 20:41:21.000 071 33292.75 255.58 2383.33 35.16 2010-03-12 20:41:22.000 071 33292.67 255.63 2383.40 35.16 2010-03-12 20:41:23.000 071 33292.73 255.62 2383.37 35.16 2010-03-12 20:41:24.000 071 33292.60 255.59 2383.37 35.16 2010-03-12 20:41:25.000 071 33292.62 255.59 2383.42 35.16 2010-03-12 20:41:26.000 071 33292.75 255.65 2383.31 35.16 2010-03-12 20:41:27.000 071 33292.65 255.63 2383.36 35.16 2010-03-12 20:41:28.000 071 33292.64 255.63 2383.28 35.16 2010-03-12 20:41:29.000 071 33292.65 255.65 2383.34 35.16 2010-03-12 20:41:30.000 071 33292.62 255.64 2383.37 35.16 2010-03-12 20:41:31.000 071 33292.71 255.64 2383.34 35.16 2010-03-12 20:41:32.000 071 33292.64 255.62 2383.38 35.16 2010-03-12 20:41:33.000 071 33292.58 255.59 2383.33 35.16 2010-03-12 20:41:34.000 071 33292.57 255.61 2383.45 35.16 2010-03-12 20:41:35.000 071 33292.68 255.64 2383.34 35.16 2010-03-12 20:41:36.000 071 33292.55 255.65 2383.45 35.16 2010-03-12 20:41:37.000 071 33292.54 255.61 2383.43 35.16 2010-03-12 20:41:38.000 071 33292.63 255.68 2383.34 35.16 2010-03-12 20:41:39.000 071 33292.64 255.65 2383.46 35.16 2010-03-12 20:41:40.000 071 33292.61 255.68 2383.43 35.16 2010-03-12 20:41:41.000 071 33292.65 255.66 2383.50 35.16 2010-03-12 20:41:42.000 071 33292.58 255.70 2383.45 35.16 2010-03-12 20:41:43.000 071 33292.55 255.71 2383.49 35.16 2010-03-12 20:41:44.000 071 33292.60 255.68 2383.40 35.16 2010-03-12 20:41:45.000 071 33292.61 255.64 2383.50 35.16 2010-03-12 20:41:46.000 071 33292.54 255.68 2383.46 35.16 2010-03-12 20:41:47.000 071 33292.67 255.70 2383.40 35.16 2010-03-12 20:41:48.000 071 33292.52 255.70 2383.40 35.16 2010-03-12 20:41:49.000 071 33292.61 255.68 2383.30 35.16 2010-03-12 20:41:50.000 071 33292.58 255.72 2383.48 35.16 2010-03-12 20:41:51.000 071 33292.56 255.68 2383.48 35.16 2010-03-12 20:41:52.000 071 33292.52 255.76 2383.46 35.16 2010-03-12 20:41:53.000 071 33292.52 255.76 2383.43 35.16 2010-03-12 20:41:54.000 071 33292.56 255.74 2383.36 35.16 2010-03-12 20:41:55.000 071 33292.52 255.71 2383.48 35.16 2010-03-12 20:41:56.000 071 33292.51 255.74 2383.39 35.16 2010-03-12 20:41:57.000 071 33292.62 255.69 2383.43 35.16 2010-03-12 20:41:58.000 071 33292.53 255.71 2383.42 35.16 2010-03-12 20:41:59.000 071 33292.54 255.75 2383.44 35.16 2010-03-12 20:42:00.000 071 33292.53 255.72 2383.39 35.16 2010-03-12 20:42:01.000 071 33292.59 255.73 2383.46 35.16 2010-03-12 20:42:02.000 071 33292.57 255.74 2383.45 35.16 2010-03-12 20:42:03.000 071 33292.58 255.79 2383.43 35.16 2010-03-12 20:42:04.000 071 33292.55 255.71 2383.45 35.16 2010-03-12 20:42:05.000 071 33292.50 255.71 2383.37 35.16 2010-03-12 20:42:06.000 071 33292.53 255.74 2383.46 35.16 2010-03-12 20:42:07.000 071 33292.50 255.72 2383.46 35.16 2010-03-12 20:42:08.000 071 33292.59 255.78 2383.46 35.16 2010-03-12 20:42:09.000 071 33292.54 255.71 2383.40 35.16 2010-03-12 20:42:10.000 071 33292.61 255.70 2383.40 35.16 2010-03-12 20:42:11.000 071 33292.56 255.74 2383.45 35.16 2010-03-12 20:42:12.000 071 33292.52 255.74 2383.41 35.16 2010-03-12 20:42:13.000 071 33292.45 255.75 2383.38 35.16 2010-03-12 20:42:14.000 071 33292.54 255.76 2383.52 35.16 2010-03-12 20:42:15.000 071 33292.56 255.71 2383.49 35.16 2010-03-12 20:42:16.000 071 33292.52 255.71 2383.34 35.16 2010-03-12 20:42:17.000 071 33292.61 255.71 2383.34 35.16 2010-03-12 20:42:18.000 071 33292.48 255.75 2383.51 35.16 2010-03-12 20:42:19.000 071 33292.54 255.74 2383.45 35.16 2010-03-12 20:42:20.000 071 33292.63 255.74 2383.37 35.16 2010-03-12 20:42:21.000 071 33292.68 255.75 2383.43 35.16 2010-03-12 20:42:22.000 071 33292.73 255.72 2383.46 35.16 2010-03-12 20:42:23.000 071 33292.61 255.72 2383.48 35.16 2010-03-12 20:42:24.000 071 33292.79 255.75 2383.40 35.16 2010-03-12 20:42:25.000 071 33292.67 255.75 2383.37 35.16 2010-03-12 20:42:26.000 071 33292.67 255.70 2383.47 35.16 2010-03-12 20:42:27.000 071 33292.78 255.68 2383.55 35.16 2010-03-12 20:42:28.000 071 33292.68 255.72 2383.45 35.16 2010-03-12 20:42:29.000 071 33292.91 255.74 2383.46 35.16 2010-03-12 20:42:30.000 071 33292.80 255.72 2383.39 35.16 2010-03-12 20:42:31.000 071 33292.82 255.71 2383.37 35.16 2010-03-12 20:42:32.000 071 33292.91 255.70 2383.40 35.16 2010-03-12 20:42:33.000 071 33292.90 255.72 2383.44 35.16 2010-03-12 20:42:34.000 071 33292.97 255.71 2383.40 35.16 2010-03-12 20:42:35.000 071 33292.90 255.71 2383.37 35.16 2010-03-12 20:42:36.000 071 33292.92 255.72 2383.51 35.16 2010-03-12 20:42:37.000 071 33293.00 255.70 2383.47 35.16 2010-03-12 20:42:38.000 071 33292.95 255.73 2383.37 35.16 2010-03-12 20:42:39.000 071 33293.05 255.76 2383.41 35.16 2010-03-12 20:42:40.000 071 33292.95 255.71 2383.39 35.16 2010-03-12 20:42:41.000 071 33293.01 255.76 2383.37 35.16 2010-03-12 20:42:42.000 071 33293.03 255.72 2383.41 35.16 2010-03-12 20:42:43.000 071 33293.04 255.75 2383.32 35.16 2010-03-12 20:42:44.000 071 33293.16 255.73 2383.34 35.16 2010-03-12 20:42:45.000 071 33293.11 255.71 2383.41 35.16 2010-03-12 20:42:46.000 071 33293.14 255.74 2383.39 35.16 2010-03-12 20:42:47.000 071 33293.15 255.75 2383.27 35.16 2010-03-12 20:42:48.000 071 33293.08 255.77 2383.35 35.16 2010-03-12 20:42:49.000 071 33293.11 255.71 2383.34 35.16 2010-03-12 20:42:50.000 071 33293.12 255.78 2383.47 35.16 2010-03-12 20:42:51.000 071 33293.16 255.76 2383.33 35.16 2010-03-12 20:42:52.000 071 33293.14 255.72 2383.40 35.16 2010-03-12 20:42:53.000 071 33293.11 255.79 2383.40 35.16 2010-03-12 20:42:54.000 071 33293.10 255.75 2383.29 35.16 2010-03-12 20:42:55.000 071 33293.15 255.75 2383.27 35.16 2010-03-12 20:42:56.000 071 33293.14 255.78 2383.35 35.16 2010-03-12 20:42:57.000 071 33293.14 255.76 2383.34 35.16 2010-03-12 20:42:58.000 071 33293.16 255.76 2383.30 35.16 2010-03-12 20:42:59.000 071 33293.26 255.73 2383.33 35.16 2010-03-12 20:43:00.000 071 33293.23 255.73 2383.31 35.16 2010-03-12 20:43:01.000 071 33293.21 255.72 2383.32 35.16 2010-03-12 20:43:02.000 071 33293.23 255.73 2383.31 35.16 2010-03-12 20:43:03.000 071 33293.22 255.77 2383.27 35.16 2010-03-12 20:43:04.000 071 33293.23 255.74 2383.34 35.16 2010-03-12 20:43:05.000 071 33293.18 255.73 2383.33 35.16 2010-03-12 20:43:06.000 071 33293.25 255.76 2383.32 35.16 2010-03-12 20:43:07.000 071 33293.25 255.80 2383.38 35.16 2010-03-12 20:43:08.000 071 33293.35 255.77 2383.30 35.16 2010-03-12 20:43:09.000 071 33293.35 255.83 2383.28 35.16 2010-03-12 20:43:10.000 071 33293.33 255.80 2383.32 35.16 2010-03-12 20:43:11.000 071 33293.33 255.78 2383.36 35.16 2010-03-12 20:43:12.000 071 33293.44 255.78 2383.34 35.16 2010-03-12 20:43:13.000 071 33293.26 255.76 2383.35 35.16 2010-03-12 20:43:14.000 071 33293.36 255.82 2383.28 35.16 2010-03-12 20:43:15.000 071 33293.39 255.80 2383.31 35.16 2010-03-12 20:43:16.000 071 33293.42 255.80 2383.27 35.16 2010-03-12 20:43:17.000 071 33293.35 255.81 2383.32 35.16 2010-03-12 20:43:18.000 071 33293.41 255.78 2383.26 35.16 2010-03-12 20:43:19.000 071 33293.39 255.78 2383.27 35.16 2010-03-12 20:43:20.000 071 33293.42 255.78 2383.18 35.16 2010-03-12 20:43:21.000 071 33293.44 255.86 2383.27 35.16 2010-03-12 20:43:22.000 071 33293.44 255.82 2383.29 35.16 2010-03-12 20:43:23.000 071 33293.33 255.82 2383.24 35.16 2010-03-12 20:43:24.000 071 33293.35 255.83 2383.30 35.16 2010-03-12 20:43:25.000 071 33293.32 255.81 2383.29 35.16 2010-03-12 20:43:26.000 071 33293.42 255.84 2383.26 35.16 2010-03-12 20:43:27.000 071 33293.35 255.81 2383.18 35.16 2010-03-12 20:43:28.000 071 33293.32 255.89 2383.33 35.16 2010-03-12 20:43:29.000 071 33293.32 255.84 2383.28 35.16 2010-03-12 20:43:30.000 071 33293.32 255.83 2383.33 35.16 2010-03-12 20:43:31.000 071 33293.33 255.83 2383.35 35.16 2010-03-12 20:43:32.000 071 33293.49 255.85 2383.32 35.16 2010-03-12 20:43:33.000 071 33293.33 255.85 2383.33 35.16 2010-03-12 20:43:34.000 071 33293.39 255.84 2383.32 35.16 2010-03-12 20:43:35.000 071 33293.20 255.88 2383.37 35.16 2010-03-12 20:43:36.000 071 33293.46 255.87 2383.34 35.16 2010-03-12 20:43:37.000 071 33293.31 255.86 2383.29 35.16 2010-03-12 20:43:38.000 071 33293.37 255.87 2383.29 35.16 2010-03-12 20:43:39.000 071 33293.35 255.85 2383.20 35.16 2010-03-12 20:43:40.000 071 33293.38 255.84 2383.26 35.16 2010-03-12 20:43:41.000 071 33293.33 255.85 2383.32 35.16 2010-03-12 20:43:42.000 071 33293.39 255.91 2383.30 35.16 2010-03-12 20:43:43.000 071 33293.41 255.90 2383.30 35.16 2010-03-12 20:43:44.000 071 33293.33 255.89 2383.28 35.16 2010-03-12 20:43:45.000 071 33293.32 255.88 2383.31 35.16 2010-03-12 20:43:46.000 071 33293.26 255.88 2383.34 35.16 2010-03-12 20:43:47.000 071 33293.35 255.91 2383.28 35.16 2010-03-12 20:43:48.000 071 33293.29 255.90 2383.27 35.16 2010-03-12 20:43:49.000 071 33293.23 255.88 2383.35 35.16 2010-03-12 20:43:50.000 071 33293.15 255.90 2383.33 35.16 2010-03-12 20:43:51.000 071 33293.23 255.94 2383.18 35.16 2010-03-12 20:43:52.000 071 33293.25 255.89 2383.30 35.16 2010-03-12 20:43:53.000 071 33293.20 255.90 2383.33 35.16 2010-03-12 20:43:54.000 071 33293.10 255.93 2383.32 35.16 2010-03-12 20:43:55.000 071 33293.09 255.89 2383.38 35.16 2010-03-12 20:43:56.000 071 33293.17 255.94 2383.43 35.16 2010-03-12 20:43:57.000 071 33293.04 255.93 2383.37 35.16 2010-03-12 20:43:58.000 071 33293.11 255.89 2383.46 35.16 2010-03-12 20:43:59.000 071 33293.14 255.91 2383.40 35.16 2010-03-12 20:44:00.000 071 33293.16 255.91 2383.42 35.16 2010-03-12 20:44:01.000 071 33293.01 255.91 2383.37 35.16 2010-03-12 20:44:02.000 071 33293.02 255.96 2383.34 35.16 2010-03-12 20:44:03.000 071 33293.06 255.97 2383.40 35.16 2010-03-12 20:44:04.000 071 33293.03 255.97 2383.45 35.16 2010-03-12 20:44:05.000 071 33293.00 255.95 2383.49 35.16 2010-03-12 20:44:06.000 071 33292.96 255.97 2383.45 35.16 2010-03-12 20:44:07.000 071 33292.93 255.99 2383.36 35.16 2010-03-12 20:44:08.000 071 33293.04 255.97 2383.45 35.16 2010-03-12 20:44:09.000 071 33293.03 256.01 2383.41 35.16 2010-03-12 20:44:10.000 071 33292.95 255.97 2383.41 35.16 2010-03-12 20:44:11.000 071 33293.03 255.97 2383.39 35.16 2010-03-12 20:44:12.000 071 33293.00 256.00 2383.48 35.16 2010-03-12 20:44:13.000 071 33293.03 255.98 2383.47 35.16 2010-03-12 20:44:14.000 071 33293.00 255.98 2383.46 35.16 2010-03-12 20:44:15.000 071 33293.07 256.00 2383.50 35.16 2010-03-12 20:44:16.000 071 33293.02 255.96 2383.44 35.16 2010-03-12 20:44:17.000 071 33293.08 255.99 2383.52 35.16 2010-03-12 20:44:18.000 071 33293.08 256.02 2383.49 35.16 2010-03-12 20:44:19.000 071 33293.01 256.02 2383.45 35.16 2010-03-12 20:44:20.000 071 33293.03 255.96 2383.49 35.16 2010-03-12 20:44:21.000 071 33293.06 256.03 2383.50 35.16 2010-03-12 20:44:22.000 071 33292.99 256.02 2383.43 35.16 2010-03-12 20:44:23.000 071 33293.07 255.96 2383.45 35.16 2010-03-12 20:44:24.000 071 33293.08 255.96 2383.50 35.16 2010-03-12 20:44:25.000 071 33293.06 255.95 2383.48 35.16 2010-03-12 20:44:26.000 071 33293.17 255.99 2383.49 35.16 2010-03-12 20:44:27.000 071 33293.11 256.00 2383.47 35.16 2010-03-12 20:44:28.000 071 33293.10 255.98 2383.48 35.16 2010-03-12 20:44:29.000 071 33293.21 255.97 2383.46 35.16 2010-03-12 20:44:30.000 071 33293.29 255.93 2383.52 35.16 2010-03-12 20:44:31.000 071 33293.26 255.97 2383.47 35.16 2010-03-12 20:44:32.000 071 33293.29 255.96 2383.48 35.16 2010-03-12 20:44:33.000 071 33293.29 255.96 2383.51 35.16 2010-03-12 20:44:34.000 071 33293.30 255.97 2383.55 35.16 2010-03-12 20:44:35.000 071 33293.38 255.98 2383.39 35.16 2010-03-12 20:44:36.000 071 33293.20 255.95 2383.46 35.16 2010-03-12 20:44:37.000 071 33293.36 255.97 2383.40 35.16 2010-03-12 20:44:38.000 071 33293.39 255.91 2383.39 35.17 2010-03-12 20:44:39.000 071 33293.35 255.97 2383.45 35.16 2010-03-12 20:44:40.000 071 33293.33 255.97 2383.46 35.16 2010-03-12 20:44:41.000 071 33293.52 255.99 2383.38 35.16 2010-03-12 20:44:42.000 071 33293.38 255.98 2383.46 35.16 2010-03-12 20:44:43.000 071 33293.46 255.96 2383.40 35.16 2010-03-12 20:44:44.000 071 33293.50 256.00 2383.46 35.16 2010-03-12 20:44:45.000 071 33293.54 255.99 2383.40 35.16 2010-03-12 20:44:46.000 071 33293.59 256.01 2383.35 35.16 2010-03-12 20:44:47.000 071 33293.48 256.00 2383.36 35.17 2010-03-12 20:44:48.000 071 33293.55 256.01 2383.44 35.16 2010-03-12 20:44:49.000 071 33293.55 256.01 2383.42 35.16 2010-03-12 20:44:50.000 071 33293.53 255.94 2383.46 35.16 2010-03-12 20:44:51.000 071 33293.50 255.99 2383.38 35.16 2010-03-12 20:44:52.000 071 33293.50 256.02 2383.40 35.17 2010-03-12 20:44:53.000 071 33293.54 255.98 2383.45 35.16 2010-03-12 20:44:54.000 071 33293.58 255.98 2383.46 35.16 2010-03-12 20:44:55.000 071 33293.52 256.00 2383.45 35.16 2010-03-12 20:44:56.000 071 33293.47 255.99 2383.36 35.17 2010-03-12 20:44:57.000 071 33293.52 256.00 2383.41 35.16 2010-03-12 20:44:58.000 071 33293.53 255.98 2383.43 35.16 2010-03-12 20:44:59.000 071 33293.48 255.99 2383.43 35.17 2010-03-12 20:45:00.000 071 33293.64 255.99 2383.36 35.17 2010-03-12 20:45:01.000 071 33293.56 256.00 2383.40 35.17 2010-03-12 20:45:02.000 071 33293.54 256.00 2383.46 35.17 2010-03-12 20:45:03.000 071 33293.54 256.01 2383.43 35.17 2010-03-12 20:45:04.000 071 33293.48 256.04 2383.41 35.16 2010-03-12 20:45:05.000 071 33293.60 256.01 2383.36 35.16 2010-03-12 20:45:06.000 071 33293.53 256.02 2383.37 35.16 2010-03-12 20:45:07.000 071 33293.58 256.02 2383.45 35.16 2010-03-12 20:45:08.000 071 33293.61 256.02 2383.33 35.16 2010-03-12 20:45:09.000 071 33293.55 256.02 2383.37 35.16 2010-03-12 20:45:10.000 071 33293.51 255.98 2383.36 35.16 2010-03-12 20:45:11.000 071 33293.51 256.02 2383.32 35.16 2010-03-12 20:45:12.000 071 33293.58 256.02 2383.34 35.17 2010-03-12 20:45:13.000 071 33293.58 256.00 2383.34 35.17 2010-03-12 20:45:14.000 071 33293.59 256.02 2383.45 35.17 2010-03-12 20:45:15.000 071 33293.61 256.06 2383.46 35.16 2010-03-12 20:45:16.000 071 33293.52 255.98 2383.35 35.17 2010-03-12 20:45:17.000 071 33293.56 255.99 2383.41 35.16 2010-03-12 20:45:18.000 071 33293.48 256.02 2383.40 35.17 2010-03-12 20:45:19.000 071 33293.53 256.02 2383.39 35.17 2010-03-12 20:45:20.000 071 33293.60 256.03 2383.39 35.16 2010-03-12 20:45:21.000 071 33293.56 256.06 2383.39 35.16 2010-03-12 20:45:22.000 071 33293.51 255.97 2383.30 35.17 2010-03-12 20:45:23.000 071 33293.53 256.01 2383.33 35.16 2010-03-12 20:45:24.000 071 33293.59 256.04 2383.37 35.16 2010-03-12 20:45:25.000 071 33293.54 256.03 2383.32 35.16 2010-03-12 20:45:26.000 071 33293.49 256.03 2383.34 35.17 2010-03-12 20:45:27.000 071 33293.51 256.03 2383.37 35.17 2010-03-12 20:45:28.000 071 33293.57 255.98 2383.43 35.17 2010-03-12 20:45:29.000 071 33293.52 255.99 2383.39 35.17 2010-03-12 20:45:30.000 071 33293.60 255.99 2383.48 35.16 2010-03-12 20:45:31.000 071 33293.51 255.98 2383.46 35.16 2010-03-12 20:45:32.000 071 33293.57 255.97 2383.41 35.17 2010-03-12 20:45:33.000 071 33293.42 256.02 2383.42 35.17 2010-03-12 20:45:34.000 071 33293.47 256.02 2383.40 35.17 2010-03-12 20:45:35.000 071 33293.45 256.02 2383.32 35.17 2010-03-12 20:45:36.000 071 33293.57 255.98 2383.43 35.17 2010-03-12 20:45:37.000 071 33293.48 255.98 2383.39 35.17 2010-03-12 20:45:38.000 071 33293.47 255.98 2383.46 35.17 2010-03-12 20:45:39.000 071 33293.46 256.01 2383.37 35.16 2010-03-12 20:45:40.000 071 33293.51 256.02 2383.39 35.17 2010-03-12 20:45:41.000 071 33293.48 256.01 2383.30 35.17 2010-03-12 20:45:42.000 071 33293.53 255.99 2383.47 35.17 2010-03-12 20:45:43.000 071 33293.54 255.99 2383.45 35.17 2010-03-12 20:45:44.000 071 33293.50 256.01 2383.41 35.17 2010-03-12 20:45:45.000 071 33293.59 255.98 2383.38 35.17 2010-03-12 20:45:46.000 071 33293.57 255.99 2383.46 35.16 2010-03-12 20:45:47.000 071 33293.55 255.99 2383.47 35.17 2010-03-12 20:45:48.000 071 33293.47 255.99 2383.40 35.17 2010-03-12 20:45:49.000 071 33293.57 255.99 2383.48 35.17 2010-03-12 20:45:50.000 071 33293.52 255.98 2383.42 35.17 2010-03-12 20:45:51.000 071 33293.50 255.99 2383.38 35.17 2010-03-12 20:45:52.000 071 33293.58 256.01 2383.39 35.17 2010-03-12 20:45:53.000 071 33293.43 255.99 2383.40 35.17 2010-03-12 20:45:54.000 071 33293.56 256.01 2383.46 35.17 2010-03-12 20:45:55.000 071 33293.51 255.96 2383.39 35.17 2010-03-12 20:45:56.000 071 33293.54 255.96 2383.40 35.17 2010-03-12 20:45:57.000 071 33293.42 255.99 2383.34 35.17 2010-03-12 20:45:58.000 071 33293.45 255.96 2383.38 35.17 2010-03-12 20:45:59.000 071 33293.36 256.00 2383.42 35.17 2010-03-12 20:46:00.000 071 33293.53 255.99 2383.48 35.17 2010-03-12 20:46:01.000 071 33293.44 255.96 2383.45 35.17 2010-03-12 20:46:02.000 071 33293.41 256.02 2383.37 35.16 2010-03-12 20:46:03.000 071 33293.41 255.99 2383.45 35.17 2010-03-12 20:46:04.000 071 33293.40 256.01 2383.42 35.16 2010-03-12 20:46:05.000 071 33293.39 256.01 2383.48 35.17 2010-03-12 20:46:06.000 071 33293.48 256.03 2383.49 35.17 2010-03-12 20:46:07.000 071 33293.39 256.03 2383.49 35.17 2010-03-12 20:46:08.000 071 33293.46 256.02 2383.40 35.17 2010-03-12 20:46:09.000 071 33293.38 256.04 2383.48 35.17 2010-03-12 20:46:10.000 071 33293.39 256.01 2383.40 35.17 2010-03-12 20:46:11.000 071 33293.56 256.03 2383.38 35.17 2010-03-12 20:46:12.000 071 33293.52 256.03 2383.40 35.17 2010-03-12 20:46:13.000 071 33293.50 256.04 2383.45 35.17 2010-03-12 20:46:14.000 071 33293.55 256.02 2383.47 35.17 2010-03-12 20:46:15.000 071 33293.50 256.01 2383.55 35.17 2010-03-12 20:46:16.000 071 33293.53 256.02 2383.51 35.17 2010-03-12 20:46:17.000 071 33293.59 255.99 2383.50 35.17 2010-03-12 20:46:18.000 071 33293.56 256.01 2383.40 35.17 2010-03-12 20:46:19.000 071 33293.55 256.02 2383.41 35.17 2010-03-12 20:46:20.000 071 33293.60 255.98 2383.46 35.17 2010-03-12 20:46:21.000 071 33293.61 256.09 2383.42 35.17 2010-03-12 20:46:22.000 071 33293.58 256.04 2383.40 35.17 2010-03-12 20:46:23.000 071 33293.60 256.04 2383.41 35.17 2010-03-12 20:46:24.000 071 33293.69 256.04 2383.43 35.17 2010-03-12 20:46:25.000 071 33293.63 256.04 2383.43 35.17 2010-03-12 20:46:26.000 071 33293.57 256.04 2383.40 35.17 2010-03-12 20:46:27.000 071 33293.74 256.04 2383.37 35.17 2010-03-12 20:46:28.000 071 33293.53 256.08 2383.37 35.17 2010-03-12 20:46:29.000 071 33293.76 256.06 2383.40 35.17 2010-03-12 20:46:30.000 071 33293.64 256.05 2383.27 35.16 2010-03-12 20:46:31.000 071 33293.63 256.01 2383.33 35.17 2010-03-12 20:46:32.000 071 33293.67 256.08 2383.38 35.17 2010-03-12 20:46:33.000 071 33293.67 256.03 2383.34 35.17 2010-03-12 20:46:34.000 071 33293.70 256.02 2383.30 35.17 2010-03-12 20:46:35.000 071 33293.76 256.02 2383.39 35.16 2010-03-12 20:46:36.000 071 33293.74 256.05 2383.36 35.17 2010-03-12 20:46:37.000 071 33293.68 256.06 2383.48 35.17 2010-03-12 20:46:38.000 071 33293.76 256.06 2383.38 35.17 2010-03-12 20:46:39.000 071 33293.70 256.08 2383.38 35.17 2010-03-12 20:46:40.000 071 33293.70 256.11 2383.35 35.17 2010-03-12 20:46:41.000 071 33293.77 256.09 2383.33 35.17 2010-03-12 20:46:42.000 071 33293.75 256.09 2383.36 35.16 2010-03-12 20:46:43.000 071 33293.78 256.11 2383.33 35.16 2010-03-12 20:46:44.000 071 33293.78 256.10 2383.36 35.17 2010-03-12 20:46:45.000 071 33293.78 256.08 2383.36 35.17 2010-03-12 20:46:46.000 071 33293.75 256.12 2383.30 35.17 2010-03-12 20:46:47.000 071 33293.81 256.12 2383.35 35.16 2010-03-12 20:46:48.000 071 33293.82 256.13 2383.27 35.17 2010-03-12 20:46:49.000 071 33293.82 256.11 2383.31 35.17 2010-03-12 20:46:50.000 071 33293.76 256.13 2383.36 35.17 2010-03-12 20:46:51.000 071 33293.74 256.12 2383.33 35.17 2010-03-12 20:46:52.000 071 33293.76 256.12 2383.34 35.17 2010-03-12 20:46:53.000 071 33293.70 256.12 2383.37 35.17 2010-03-12 20:46:54.000 071 33293.87 256.13 2383.43 35.17 2010-03-12 20:46:55.000 071 33293.81 256.14 2383.41 35.17 2010-03-12 20:46:56.000 071 33293.76 256.12 2383.34 35.17 2010-03-12 20:46:57.000 071 33293.85 256.12 2383.45 35.17 2010-03-12 20:46:58.000 071 33293.86 256.14 2383.28 35.17 2010-03-12 20:46:59.000 071 33293.86 256.14 2383.39 35.17 2010-03-12 20:47:00.000 071 33293.80 256.19 2383.39 35.17 2010-03-12 20:47:01.000 071 33293.81 256.19 2383.37 35.17 2010-03-12 20:47:02.000 071 33293.80 256.14 2383.32 35.17 2010-03-12 20:47:03.000 071 33293.82 256.15 2383.36 35.17 2010-03-12 20:47:04.000 071 33293.82 256.19 2383.39 35.17 2010-03-12 20:47:05.000 071 33293.85 256.16 2383.45 35.17 2010-03-12 20:47:06.000 071 33293.89 256.13 2383.41 35.17 2010-03-12 20:47:07.000 071 33293.80 256.14 2383.42 35.17 2010-03-12 20:47:08.000 071 33293.89 256.17 2383.44 35.17 2010-03-12 20:47:09.000 071 33293.80 256.16 2383.41 35.17 2010-03-12 20:47:10.000 071 33293.75 256.19 2383.51 35.17 2010-03-12 20:47:11.000 071 33293.83 256.16 2383.37 35.17 2010-03-12 20:47:12.000 071 33293.75 256.18 2383.46 35.17 2010-03-12 20:47:13.000 071 33293.79 256.17 2383.46 35.17 2010-03-12 20:47:14.000 071 33293.79 256.20 2383.34 35.17 2010-03-12 20:47:15.000 071 33293.79 256.13 2383.39 35.17 2010-03-12 20:47:16.000 071 33293.82 256.14 2383.39 35.17 2010-03-12 20:47:17.000 071 33293.78 256.20 2383.36 35.17 2010-03-12 20:47:18.000 071 33293.76 256.10 2383.46 35.17 2010-03-12 20:47:19.000 071 33293.84 256.10 2383.37 35.17 2010-03-12 20:47:20.000 071 33293.90 256.14 2383.42 35.17 2010-03-12 20:47:21.000 071 33293.89 256.10 2383.37 35.17 2010-03-12 20:47:22.000 071 33293.98 256.15 2383.36 35.16 2010-03-12 20:47:23.000 071 33293.85 256.12 2383.43 35.17 2010-03-12 20:47:24.000 071 33293.91 256.13 2383.44 35.17 2010-03-12 20:47:25.000 071 33293.79 256.14 2383.42 35.17 2010-03-12 20:47:26.000 071 33293.83 256.17 2383.37 35.17 2010-03-12 20:47:27.000 071 33293.88 256.12 2383.32 35.17 2010-03-12 20:47:28.000 071 33293.76 256.11 2383.36 35.17 2010-03-12 20:47:29.000 071 33293.84 256.11 2383.42 35.17 2010-03-12 20:47:30.000 071 33293.83 256.12 2383.43 35.17 2010-03-12 20:47:31.000 071 33293.81 256.12 2383.43 35.16 2010-03-12 20:47:32.000 071 33293.82 256.10 2383.36 35.17 2010-03-12 20:47:33.000 071 33293.75 256.15 2383.37 35.17 2010-03-12 20:47:34.000 071 33293.77 256.13 2383.36 35.17 2010-03-12 20:47:35.000 071 33293.75 256.15 2383.39 35.17 2010-03-12 20:47:36.000 071 33293.87 256.19 2383.37 35.17 2010-03-12 20:47:37.000 071 33293.73 256.13 2383.33 35.16 2010-03-12 20:47:38.000 071 33293.73 256.18 2383.49 35.17 2010-03-12 20:47:39.000 071 33293.68 256.12 2383.42 35.17 2010-03-12 20:47:40.000 071 33293.73 256.17 2383.38 35.17 2010-03-12 20:47:41.000 071 33293.63 256.14 2383.42 35.17 2010-03-12 20:47:42.000 071 33293.85 256.11 2383.42 35.17 2010-03-12 20:47:43.000 071 33293.69 256.09 2383.48 35.17 2010-03-12 20:47:44.000 071 33293.76 256.11 2383.42 35.17 2010-03-12 20:47:45.000 071 33293.78 256.14 2383.45 35.17 2010-03-12 20:47:46.000 071 33293.69 256.12 2383.42 35.17 2010-03-12 20:47:47.000 071 33293.76 256.09 2383.45 35.17 2010-03-12 20:47:48.000 071 33293.80 256.12 2383.32 35.17 2010-03-12 20:47:49.000 071 33293.78 256.11 2383.36 35.17 2010-03-12 20:47:50.000 071 33293.73 256.12 2383.42 35.17 2010-03-12 20:47:51.000 071 33293.79 256.14 2383.42 35.17 2010-03-12 20:47:52.000 071 33293.77 256.11 2383.45 35.17 2010-03-12 20:47:53.000 071 33293.67 256.16 2383.42 35.17 2010-03-12 20:47:54.000 071 33293.73 256.15 2383.36 35.17 2010-03-12 20:47:55.000 071 33293.71 256.14 2383.37 35.17 2010-03-12 20:47:56.000 071 33293.75 256.20 2383.46 35.17 2010-03-12 20:47:57.000 071 33293.79 256.12 2383.45 35.17 2010-03-12 20:47:58.000 071 33293.78 256.15 2383.49 35.17 2010-03-12 20:47:59.000 071 33293.78 256.14 2383.54 35.17 2010-03-12 20:48:00.000 071 33293.81 256.17 2383.49 35.17 2010-03-12 20:48:01.000 071 33293.80 256.16 2383.46 35.17 2010-03-12 20:48:02.000 071 33293.79 256.11 2383.40 35.17 2010-03-12 20:48:03.000 071 33293.82 256.12 2383.45 35.17 2010-03-12 20:48:04.000 071 33293.92 256.15 2383.45 35.17 2010-03-12 20:48:05.000 071 33293.73 256.15 2383.39 35.17 2010-03-12 20:48:06.000 071 33293.89 256.15 2383.45 35.17 2010-03-12 20:48:07.000 071 33293.76 256.13 2383.41 35.17 2010-03-12 20:48:08.000 071 33293.82 256.17 2383.45 35.17 2010-03-12 20:48:09.000 071 33293.86 256.19 2383.46 35.17 2010-03-12 20:48:10.000 071 33293.83 256.13 2383.45 35.17 2010-03-12 20:48:11.000 071 33293.79 256.19 2383.38 35.17 2010-03-12 20:48:12.000 071 33293.70 256.15 2383.47 35.17 2010-03-12 20:48:13.000 071 33293.72 256.15 2383.43 35.17 2010-03-12 20:48:14.000 071 33293.79 256.15 2383.40 35.17 2010-03-12 20:48:15.000 071 33293.76 256.18 2383.36 35.17 2010-03-12 20:48:16.000 071 33293.82 256.17 2383.43 35.17 2010-03-12 20:48:17.000 071 33293.66 256.17 2383.48 35.17 2010-03-12 20:48:18.000 071 33293.87 256.21 2383.41 35.17 2010-03-12 20:48:19.000 071 33293.74 256.20 2383.46 35.17 2010-03-12 20:48:20.000 071 33293.81 256.20 2383.45 35.17 2010-03-12 20:48:21.000 071 33293.69 256.21 2383.51 35.17 2010-03-12 20:48:22.000 071 33293.73 256.17 2383.44 35.17 2010-03-12 20:48:23.000 071 33293.79 256.16 2383.53 35.17 2010-03-12 20:48:24.000 071 33293.78 256.19 2383.43 35.17 2010-03-12 20:48:25.000 071 33293.79 256.17 2383.38 35.17 2010-03-12 20:48:26.000 071 33293.72 256.16 2383.46 35.17 2010-03-12 20:48:27.000 071 33293.79 256.17 2383.43 35.17 2010-03-12 20:48:28.000 071 33293.79 256.14 2383.38 35.17 2010-03-12 20:48:29.000 071 33293.78 256.15 2383.42 35.17 2010-03-12 20:48:30.000 071 33293.79 256.18 2383.45 35.17 2010-03-12 20:48:31.000 071 33293.88 256.15 2383.39 35.17 2010-03-12 20:48:32.000 071 33293.78 256.17 2383.48 35.17 2010-03-12 20:48:33.000 071 33293.75 256.23 2383.42 35.17 2010-03-12 20:48:34.000 071 33293.77 256.20 2383.39 35.17 2010-03-12 20:48:35.000 071 33293.83 256.17 2383.50 35.17 2010-03-12 20:48:36.000 071 33293.96 256.20 2383.49 35.17 2010-03-12 20:48:37.000 071 33293.84 256.17 2383.42 35.17 2010-03-12 20:48:38.000 071 33293.82 256.21 2383.45 35.17 2010-03-12 20:48:39.000 071 33293.88 256.20 2383.49 35.17 2010-03-12 20:48:40.000 071 33293.86 256.22 2383.48 35.17 2010-03-12 20:48:41.000 071 33293.96 256.20 2383.48 35.17 2010-03-12 20:48:42.000 071 33293.96 256.25 2383.49 35.17 2010-03-12 20:48:43.000 071 33293.94 256.25 2383.46 35.17 2010-03-12 20:48:44.000 071 33294.04 256.26 2383.48 35.17 2010-03-12 20:48:45.000 071 33293.95 256.20 2383.51 35.17 2010-03-12 20:48:46.000 071 33293.97 256.24 2383.47 35.17 2010-03-12 20:48:47.000 071 33294.00 256.21 2383.42 35.17 2010-03-12 20:48:48.000 071 33294.07 256.21 2383.41 35.17 2010-03-12 20:48:49.000 071 33294.03 256.20 2383.41 35.17 2010-03-12 20:48:50.000 071 33294.01 256.26 2383.36 35.17 2010-03-12 20:48:51.000 071 33294.05 256.20 2383.46 35.17 2010-03-12 20:48:52.000 071 33294.01 256.23 2383.34 35.17 2010-03-12 20:48:53.000 071 33294.02 256.27 2383.37 35.17 2010-03-12 20:48:54.000 071 33294.06 256.21 2383.40 35.17 2010-03-12 20:48:55.000 071 33294.04 256.22 2383.42 35.17 2010-03-12 20:48:56.000 071 33294.06 256.24 2383.42 35.17 2010-03-12 20:48:57.000 071 33294.05 256.25 2383.44 35.17 2010-03-12 20:48:58.000 071 33294.10 256.24 2383.43 35.17 2010-03-12 20:48:59.000 071 33294.03 256.28 2383.43 35.17 2010-03-12 20:49:00.000 071 33294.00 256.24 2383.39 35.17 2010-03-12 20:49:01.000 071 33294.03 256.25 2383.34 35.17 2010-03-12 20:49:02.000 071 33294.04 256.28 2383.43 35.17 2010-03-12 20:49:03.000 071 33294.03 256.28 2383.39 35.17 2010-03-12 20:49:04.000 071 33294.11 256.27 2383.37 35.17 2010-03-12 20:49:05.000 071 33293.93 256.25 2383.46 35.17 2010-03-12 20:49:06.000 071 33294.04 256.24 2383.39 35.17 2010-03-12 20:49:07.000 071 33293.99 256.24 2383.42 35.17 2010-03-12 20:49:08.000 071 33294.06 256.24 2383.42 35.17 2010-03-12 20:49:09.000 071 33294.01 256.20 2383.44 35.17 2010-03-12 20:49:10.000 071 33293.93 256.27 2383.46 35.17 2010-03-12 20:49:11.000 071 33294.02 256.27 2383.48 35.17 2010-03-12 20:49:12.000 071 33293.98 256.32 2383.39 35.17 2010-03-12 20:49:13.000 071 33293.94 256.28 2383.40 35.17 2010-03-12 20:49:14.000 071 33293.98 256.30 2383.41 35.17 2010-03-12 20:49:15.000 071 33293.95 256.31 2383.46 35.17 2010-03-12 20:49:16.000 071 33293.92 256.28 2383.39 35.17 2010-03-12 20:49:17.000 071 33293.97 256.32 2383.48 35.17 2010-03-12 20:49:18.000 071 33293.92 256.31 2383.42 35.17 2010-03-12 20:49:19.000 071 33293.94 256.28 2383.39 35.17 2010-03-12 20:49:20.000 071 33294.00 256.33 2383.37 35.17 2010-03-12 20:49:21.000 071 33293.97 256.38 2383.45 35.17 2010-03-12 20:49:22.000 071 33294.01 256.31 2383.48 35.17 2010-03-12 20:49:23.000 071 33293.97 256.37 2383.42 35.17 2010-03-12 20:49:24.000 071 33293.97 256.33 2383.42 35.17 2010-03-12 20:49:25.000 071 33294.00 256.32 2383.43 35.17 2010-03-12 20:49:26.000 071 33293.97 256.31 2383.48 35.17 2010-03-12 20:49:27.000 071 33293.98 256.31 2383.39 35.17 2010-03-12 20:49:28.000 071 33294.00 256.34 2383.43 35.17 2010-03-12 20:49:29.000 071 33293.96 256.34 2383.39 35.17 2010-03-12 20:49:30.000 071 33293.99 256.32 2383.45 35.17 2010-03-12 20:49:31.000 071 33293.96 256.31 2383.46 35.17 2010-03-12 20:49:32.000 071 33293.99 256.34 2383.50 35.17 2010-03-12 20:49:33.000 071 33293.97 256.35 2383.48 35.17 2010-03-12 20:49:34.000 071 33293.94 256.34 2383.46 35.17 2010-03-12 20:49:35.000 071 33294.02 256.38 2383.44 35.17 2010-03-12 20:49:36.000 071 33293.98 256.36 2383.43 35.17 2010-03-12 20:49:37.000 071 33294.00 256.38 2383.44 35.17 2010-03-12 20:49:38.000 071 33294.00 256.35 2383.43 35.17 2010-03-12 20:49:39.000 071 33293.96 256.38 2383.44 35.17 2010-03-12 20:49:40.000 071 33293.95 256.38 2383.46 35.17 2010-03-12 20:49:41.000 071 33294.00 256.35 2383.39 35.17 2010-03-12 20:49:42.000 071 33294.03 256.36 2383.43 35.17 2010-03-12 20:49:43.000 071 33293.87 256.35 2383.47 35.17 2010-03-12 20:49:44.000 071 33294.06 256.34 2383.50 35.17 2010-03-12 20:49:45.000 071 33294.00 256.38 2383.49 35.17 2010-03-12 20:49:46.000 071 33294.05 256.40 2383.53 35.17 2010-03-12 20:49:47.000 071 33294.00 256.36 2383.55 35.17 2010-03-12 20:49:48.000 071 33294.17 256.36 2383.49 35.17 2010-03-12 20:49:49.000 071 33294.16 256.36 2383.53 35.17 2010-03-12 20:49:50.000 071 33294.01 256.38 2383.42 35.17 2010-03-12 20:49:51.000 071 33294.11 256.33 2383.49 35.17 2010-03-12 20:49:52.000 071 33294.11 256.38 2383.53 35.17 2010-03-12 20:49:53.000 071 33294.07 256.35 2383.55 35.17 2010-03-12 20:49:54.000 071 33294.09 256.35 2383.46 35.17 2010-03-12 20:49:55.000 071 33294.14 256.36 2383.45 35.17 2010-03-12 20:49:56.000 071 33294.11 256.37 2383.45 35.17 2010-03-12 20:49:57.000 071 33294.11 256.36 2383.42 35.17 2010-03-12 20:49:58.000 071 33294.03 256.38 2383.51 35.17 2010-03-12 20:49:59.000 071 33294.14 256.41 2383.40 35.17 2010-03-12 20:50:00.000 071 33294.09 256.43 2383.47 35.17 2010-03-12 20:50:01.000 071 33294.06 256.43 2383.48 35.17 2010-03-12 20:50:02.000 071 33294.17 256.41 2383.44 35.17 2010-03-12 20:50:03.000 071 33294.17 256.37 2383.46 35.17 2010-03-12 20:50:04.000 071 33294.10 256.35 2383.49 35.17 2010-03-12 20:50:05.000 071 33294.21 256.38 2383.49 35.17 2010-03-12 20:50:06.000 071 33294.13 256.40 2383.49 35.17 2010-03-12 20:50:07.000 071 33294.18 256.40 2383.50 35.17 2010-03-12 20:50:08.000 071 33294.16 256.41 2383.40 35.17 2010-03-12 20:50:09.000 071 33294.24 256.39 2383.46 35.17 2010-03-12 20:50:10.000 071 33294.11 256.43 2383.46 35.17 2010-03-12 20:50:11.000 071 33294.26 256.41 2383.45 35.17 2010-03-12 20:50:12.000 071 33294.24 256.42 2383.51 35.17 2010-03-12 20:50:13.000 071 33294.23 256.44 2383.45 35.17 2010-03-12 20:50:14.000 071 33294.22 256.40 2383.45 35.17 2010-03-12 20:50:15.000 071 33294.29 256.45 2383.49 35.17 2010-03-12 20:50:16.000 071 33294.32 256.38 2383.44 35.17 2010-03-12 20:50:17.000 071 33294.32 256.40 2383.40 35.17 2010-03-12 20:50:18.000 071 33294.28 256.38 2383.51 35.17 2010-03-12 20:50:19.000 071 33294.31 256.41 2383.48 35.17 2010-03-12 20:50:20.000 071 33294.37 256.41 2383.45 35.17 2010-03-12 20:50:21.000 071 33294.34 256.39 2383.30 35.17 2010-03-12 20:50:22.000 071 33294.38 256.43 2383.44 35.17 2010-03-12 20:50:23.000 071 33294.41 256.42 2383.43 35.17 2010-03-12 20:50:24.000 071 33294.46 256.45 2383.49 35.17 2010-03-12 20:50:25.000 071 33294.37 256.47 2383.42 35.17 2010-03-12 20:50:26.000 071 33294.38 256.46 2383.44 35.17 2010-03-12 20:50:27.000 071 33294.37 256.45 2383.39 35.17 2010-03-12 20:50:28.000 071 33294.40 256.47 2383.44 35.17 2010-03-12 20:50:29.000 071 33294.34 256.45 2383.46 35.17 2010-03-12 20:50:30.000 071 33294.41 256.47 2383.47 35.17 2010-03-12 20:50:31.000 071 33294.37 256.44 2383.44 35.17 2010-03-12 20:50:32.000 071 33294.39 256.48 2383.45 35.17 2010-03-12 20:50:33.000 071 33294.40 256.46 2383.42 35.17 2010-03-12 20:50:34.000 071 33294.43 256.49 2383.42 35.17 2010-03-12 20:50:35.000 071 33294.43 256.46 2383.45 35.17 2010-03-12 20:50:36.000 071 33294.37 256.49 2383.43 35.17 2010-03-12 20:50:37.000 071 33294.47 256.48 2383.45 35.17 2010-03-12 20:50:38.000 071 33294.42 256.49 2383.44 35.17 2010-03-12 20:50:39.000 071 33294.47 256.51 2383.47 35.17 2010-03-12 20:50:40.000 071 33294.39 256.47 2383.38 35.17 2010-03-12 20:50:41.000 071 33294.35 256.54 2383.42 35.17 2010-03-12 20:50:42.000 071 33294.41 256.53 2383.44 35.17 2010-03-12 20:50:43.000 071 33294.41 256.53 2383.44 35.17 2010-03-12 20:50:44.000 071 33294.37 256.50 2383.36 35.17 2010-03-12 20:50:45.000 071 33294.37 256.53 2383.38 35.17 2010-03-12 20:50:46.000 071 33294.37 256.52 2383.39 35.17 2010-03-12 20:50:47.000 071 33294.26 256.53 2383.43 35.17 2010-03-12 20:50:48.000 071 33294.40 256.53 2383.38 35.17 2010-03-12 20:50:49.000 071 33294.40 256.55 2383.45 35.17 2010-03-12 20:50:50.000 071 33294.41 256.53 2383.44 35.17 2010-03-12 20:50:51.000 071 33294.42 256.57 2383.40 35.17 2010-03-12 20:50:52.000 071 33294.40 256.55 2383.46 35.17 2010-03-12 20:50:53.000 071 33294.35 256.52 2383.37 35.17 2010-03-12 20:50:54.000 071 33294.37 256.61 2383.43 35.17 2010-03-12 20:50:55.000 071 33294.34 256.57 2383.39 35.17 2010-03-12 20:50:56.000 071 33294.35 256.60 2383.42 35.17 2010-03-12 20:50:57.000 071 33294.41 256.51 2383.49 35.17 2010-03-12 20:50:58.000 071 33294.40 256.60 2383.53 35.17 2010-03-12 20:50:59.000 071 33294.46 256.57 2383.47 35.17 2010-03-12 20:51:00.000 071 33294.39 256.54 2383.33 35.17 2010-03-12 20:51:01.000 071 33294.35 256.57 2383.47 35.17 2010-03-12 20:51:02.000 071 33294.38 256.59 2383.41 35.17 2010-03-12 20:51:03.000 071 33294.38 256.61 2383.49 35.17 2010-03-12 20:51:04.000 071 33294.43 256.55 2383.49 35.17 2010-03-12 20:51:05.000 071 33294.44 256.55 2383.49 35.17 2010-03-12 20:51:06.000 071 33294.38 256.56 2383.47 35.17 2010-03-12 20:51:07.000 071 33294.44 256.59 2383.45 35.17 2010-03-12 20:51:08.000 071 33294.43 256.57 2383.53 35.17 2010-03-12 20:51:09.000 071 33294.43 256.55 2383.40 35.17 2010-03-12 20:51:10.000 071 33294.45 256.62 2383.42 35.17 2010-03-12 20:51:11.000 071 33294.37 256.59 2383.46 35.17 2010-03-12 20:51:12.000 071 33294.43 256.59 2383.46 35.17 2010-03-12 20:51:13.000 071 33294.46 256.64 2383.36 35.17 2010-03-12 20:51:14.000 071 33294.43 256.61 2383.36 35.17 2010-03-12 20:51:15.000 071 33294.50 256.61 2383.45 35.17 2010-03-12 20:51:16.000 071 33294.43 256.64 2383.48 35.17 2010-03-12 20:51:17.000 071 33294.43 256.60 2383.50 35.17 2010-03-12 20:51:18.000 071 33294.37 256.63 2383.42 35.17 2010-03-12 20:51:19.000 071 33294.52 256.59 2383.49 35.17 2010-03-12 20:51:20.000 071 33294.47 256.61 2383.47 35.17 2010-03-12 20:51:21.000 071 33294.46 256.63 2383.45 35.17 2010-03-12 20:51:22.000 071 33294.50 256.63 2383.63 35.17 2010-03-12 20:51:23.000 071 33294.54 256.63 2383.46 35.17 2010-03-12 20:51:24.000 071 33294.61 256.64 2383.51 35.17 2010-03-12 20:51:25.000 071 33294.62 256.60 2383.47 35.17 2010-03-12 20:51:26.000 071 33294.57 256.58 2383.45 35.17 2010-03-12 20:51:27.000 071 33294.51 256.62 2383.52 35.17 2010-03-12 20:51:28.000 071 33294.48 256.63 2383.43 35.17 2010-03-12 20:51:29.000 071 33294.49 256.59 2383.51 35.17 2010-03-12 20:51:30.000 071 33294.60 256.61 2383.51 35.17 2010-03-12 20:51:31.000 071 33294.49 256.63 2383.47 35.17 2010-03-12 20:51:32.000 071 33294.47 256.62 2383.48 35.17 2010-03-12 20:51:33.000 071 33294.66 256.60 2383.55 35.17 2010-03-12 20:51:34.000 071 33294.59 256.63 2383.46 35.17 2010-03-12 20:51:35.000 071 33294.64 256.64 2383.51 35.17 2010-03-12 20:51:36.000 071 33294.65 256.67 2383.53 35.17 2010-03-12 20:51:37.000 071 33294.54 256.63 2383.48 35.17 2010-03-12 20:51:38.000 071 33294.60 256.64 2383.48 35.17 2010-03-12 20:51:39.000 071 33294.60 256.65 2383.36 35.17 2010-03-12 20:51:40.000 071 33294.64 256.67 2383.45 35.17 2010-03-12 20:51:41.000 071 33294.59 256.66 2383.47 35.17 2010-03-12 20:51:42.000 071 33294.56 256.66 2383.43 35.17 2010-03-12 20:51:43.000 071 33294.53 256.64 2383.49 35.17 2010-03-12 20:51:44.000 071 33294.60 256.66 2383.59 35.17 2010-03-12 20:51:45.000 071 33294.59 256.63 2383.57 35.17 2010-03-12 20:51:46.000 071 33294.57 256.64 2383.48 35.17 2010-03-12 20:51:47.000 071 33294.61 256.63 2383.53 35.17 2010-03-12 20:51:48.000 071 33294.57 256.64 2383.56 35.17 2010-03-12 20:51:49.000 071 33294.65 256.65 2383.50 35.17 2010-03-12 20:51:50.000 071 33294.56 256.65 2383.47 35.17 2010-03-12 20:51:51.000 071 33294.60 256.66 2383.53 35.17 2010-03-12 20:51:52.000 071 33294.63 256.65 2383.49 35.17 2010-03-12 20:51:53.000 071 33294.65 256.64 2383.45 35.17 2010-03-12 20:51:54.000 071 33294.65 256.61 2383.59 35.17 2010-03-12 20:51:55.000 071 33294.63 256.61 2383.51 35.17 2010-03-12 20:51:56.000 071 33294.68 256.62 2383.53 35.17 2010-03-12 20:51:57.000 071 33294.67 256.62 2383.48 35.17 2010-03-12 20:51:58.000 071 33294.69 256.63 2383.40 35.17 2010-03-12 20:51:59.000 071 33294.78 256.62 2383.45 35.17 2010-03-12 20:52:00.000 071 33294.65 256.67 2383.45 35.17 2010-03-12 20:52:01.000 071 33294.60 256.63 2383.44 35.17 2010-03-12 20:52:02.000 071 33294.69 256.59 2383.46 35.17 2010-03-12 20:52:03.000 071 33294.72 256.65 2383.46 35.17 2010-03-12 20:52:04.000 071 33294.63 256.60 2383.53 35.17 2010-03-12 20:52:05.000 071 33294.76 256.60 2383.49 35.17 2010-03-12 20:52:06.000 071 33294.73 256.63 2383.49 35.17 2010-03-12 20:52:07.000 071 33294.79 256.65 2383.43 35.17 2010-03-12 20:52:08.000 071 33294.68 256.62 2383.48 35.17 2010-03-12 20:52:09.000 071 33294.66 256.63 2383.52 35.17 2010-03-12 20:52:10.000 071 33294.71 256.62 2383.46 35.17 2010-03-12 20:52:11.000 071 33294.76 256.59 2383.49 35.17 2010-03-12 20:52:12.000 071 33294.71 256.61 2383.57 35.17 2010-03-12 20:52:13.000 071 33294.81 256.66 2383.45 35.17 2010-03-12 20:52:14.000 071 33294.77 256.63 2383.51 35.17 2010-03-12 20:52:15.000 071 33294.77 256.58 2383.52 35.17 2010-03-12 20:52:16.000 071 33294.68 256.59 2383.48 35.17 2010-03-12 20:52:17.000 071 33294.73 256.62 2383.55 35.17 2010-03-12 20:52:18.000 071 33294.67 256.59 2383.46 35.17 2010-03-12 20:52:19.000 071 33294.77 256.58 2383.49 35.17 2010-03-12 20:52:20.000 071 33294.77 256.61 2383.42 35.17 2010-03-12 20:52:21.000 071 33294.78 256.65 2383.52 35.17 2010-03-12 20:52:22.000 071 33294.88 256.64 2383.51 35.17 2010-03-12 20:52:23.000 071 33294.76 256.61 2383.57 35.17 2010-03-12 20:52:24.000 071 33294.83 256.61 2383.41 35.17 2010-03-12 20:52:25.000 071 33294.75 256.61 2383.53 35.17 2010-03-12 20:52:26.000 071 33294.77 256.63 2383.44 35.17 2010-03-12 20:52:27.000 071 33294.78 256.61 2383.48 35.17 2010-03-12 20:52:28.000 071 33294.80 256.62 2383.53 35.17 2010-03-12 20:52:29.000 071 33294.85 256.57 2383.45 35.17 2010-03-12 20:52:30.000 071 33294.76 256.64 2383.46 35.17 2010-03-12 20:52:31.000 071 33294.82 256.64 2383.52 35.17 2010-03-12 20:52:32.000 071 33294.81 256.62 2383.55 35.17 2010-03-12 20:52:33.000 071 33294.91 256.62 2383.54 35.17 2010-03-12 20:52:34.000 071 33294.86 256.61 2383.48 35.17 2010-03-12 20:52:35.000 071 33294.75 256.60 2383.48 35.17 2010-03-12 20:52:36.000 071 33294.90 256.65 2383.55 35.17 2010-03-12 20:52:37.000 071 33294.85 256.59 2383.51 35.17 2010-03-12 20:52:38.000 071 33294.88 256.62 2383.47 35.17 2010-03-12 20:52:39.000 071 33294.96 256.63 2383.41 35.17 2010-03-12 20:52:40.000 071 33294.82 256.61 2383.43 35.17 2010-03-12 20:52:41.000 071 33294.88 256.60 2383.44 35.17 2010-03-12 20:52:42.000 071 33294.84 256.64 2383.45 35.17 2010-03-12 20:52:43.000 071 33294.85 256.61 2383.51 35.17 2010-03-12 20:52:44.000 071 33294.90 256.61 2383.49 35.17 2010-03-12 20:52:45.000 071 33294.90 256.60 2383.46 35.17 2010-03-12 20:52:46.000 071 33294.91 256.57 2383.45 35.17 2010-03-12 20:52:47.000 071 33294.94 256.60 2383.45 35.17 2010-03-12 20:52:48.000 071 33294.83 256.61 2383.48 35.17 2010-03-12 20:52:49.000 071 33294.98 256.61 2383.55 35.17 2010-03-12 20:52:50.000 071 33294.92 256.64 2383.40 35.17 2010-03-12 20:52:51.000 071 33294.95 256.57 2383.42 35.17 2010-03-12 20:52:52.000 071 33294.96 256.58 2383.42 35.17 2010-03-12 20:52:53.000 071 33294.93 256.60 2383.42 35.17 2010-03-12 20:52:54.000 071 33295.04 256.58 2383.36 35.17 2010-03-12 20:52:55.000 071 33295.06 256.66 2383.39 35.17 2010-03-12 20:52:56.000 071 33295.03 256.63 2383.40 35.17 2010-03-12 20:52:57.000 071 33295.09 256.59 2383.52 35.17 2010-03-12 20:52:58.000 071 33295.11 256.57 2383.43 35.17 2010-03-12 20:52:59.000 071 33295.16 256.63 2383.48 35.17 2010-03-12 20:53:00.000 071 33295.11 256.59 2383.34 35.17 2010-03-12 20:53:01.000 071 33295.17 256.62 2383.45 35.17 2010-03-12 20:53:02.000 071 33295.15 256.63 2383.37 35.17 2010-03-12 20:53:03.000 071 33295.12 256.60 2383.40 35.17 2010-03-12 20:53:04.000 071 33295.09 256.61 2383.53 35.17 2010-03-12 20:53:05.000 071 33295.12 256.61 2383.46 35.17 2010-03-12 20:53:06.000 071 33295.09 256.60 2383.48 35.17 2010-03-12 20:53:07.000 071 33295.11 256.59 2383.33 35.17 2010-03-12 20:53:08.000 071 33295.17 256.59 2383.34 35.17 2010-03-12 20:53:09.000 071 33295.21 256.57 2383.49 35.17 2010-03-12 20:53:10.000 071 33295.24 256.56 2383.39 35.17 2010-03-12 20:53:11.000 071 33295.26 256.59 2383.51 35.17 2010-03-12 20:53:12.000 071 33295.16 256.58 2383.48 35.17 2010-03-12 20:53:13.000 071 33295.26 256.64 2383.44 35.17 2010-03-12 20:53:14.000 071 33295.30 256.57 2383.40 35.17 2010-03-12 20:53:15.000 071 33295.19 256.62 2383.41 35.17 2010-03-12 20:53:16.000 071 33295.24 256.61 2383.37 35.17 2010-03-12 20:53:17.000 071 33295.24 256.61 2383.36 35.17 2010-03-12 20:53:18.000 071 33295.23 256.60 2383.43 35.17 2010-03-12 20:53:19.000 071 33295.23 256.59 2383.44 35.17 2010-03-12 20:53:20.000 071 33295.28 256.57 2383.37 35.17 2010-03-12 20:53:21.000 071 33295.24 256.61 2383.38 35.17 2010-03-12 20:53:22.000 071 33295.28 256.62 2383.35 35.17 2010-03-12 20:53:23.000 071 33295.22 256.59 2383.40 35.17 2010-03-12 20:53:24.000 071 33295.33 256.60 2383.34 35.17 2010-03-12 20:53:25.000 071 33295.19 256.65 2383.34 35.17 2010-03-12 20:53:26.000 071 33295.12 256.61 2383.43 35.17 2010-03-12 20:53:27.000 071 33295.32 256.63 2383.42 35.17 2010-03-12 20:53:28.000 071 33295.34 256.59 2383.42 35.17 2010-03-12 20:53:29.000 071 33295.24 256.57 2383.34 35.17 2010-03-12 20:53:30.000 071 33295.37 256.63 2383.42 35.17 2010-03-12 20:53:31.000 071 33295.34 256.61 2383.40 35.17 2010-03-12 20:53:32.000 071 33295.31 256.61 2383.36 35.17 2010-03-12 20:53:33.000 071 33295.31 256.62 2383.47 35.17 2010-03-12 20:53:34.000 071 33295.31 256.61 2383.33 35.17 2010-03-12 20:53:35.000 071 33295.32 256.61 2383.36 35.17 2010-03-12 20:53:36.000 071 33295.49 256.60 2383.40 35.17 2010-03-12 20:53:37.000 071 33295.34 256.59 2383.40 35.17 2010-03-12 20:53:38.000 071 33295.33 256.61 2383.43 35.17 2010-03-12 20:53:39.000 071 33295.38 256.60 2383.36 35.17 2010-03-12 20:53:40.000 071 33295.37 256.63 2383.35 35.17 2010-03-12 20:53:41.000 071 33295.34 256.58 2383.43 35.17 2010-03-12 20:53:42.000 071 33295.24 256.63 2383.40 35.17 2010-03-12 20:53:43.000 071 33295.30 256.66 2383.38 35.17 2010-03-12 20:53:44.000 071 33295.30 256.61 2383.33 35.17 2010-03-12 20:53:45.000 071 33295.29 256.58 2383.43 35.17 2010-03-12 20:53:46.000 071 33295.36 256.57 2383.33 35.17 2010-03-12 20:53:47.000 071 33295.29 256.62 2383.40 35.17 2010-03-12 20:53:48.000 071 33295.36 256.66 2383.39 35.17 2010-03-12 20:53:49.000 071 33295.32 256.61 2383.38 35.17 2010-03-12 20:53:50.000 071 33295.40 256.62 2383.44 35.17 2010-03-12 20:53:51.000 071 33295.40 256.58 2383.40 35.17 2010-03-12 20:53:52.000 071 33295.40 256.56 2383.39 35.17 2010-03-12 20:53:53.000 071 33295.41 256.62 2383.42 35.17 2010-03-12 20:53:54.000 071 33295.39 256.58 2383.43 35.17 2010-03-12 20:53:55.000 071 33295.43 256.63 2383.43 35.17 2010-03-12 20:53:56.000 071 33295.42 256.61 2383.39 35.17 2010-03-12 20:53:57.000 071 33295.43 256.61 2383.41 35.17 2010-03-12 20:53:58.000 071 33295.42 256.61 2383.37 35.17 2010-03-12 20:53:59.000 071 33295.47 256.63 2383.40 35.17 2010-03-12 20:54:00.000 071 33295.50 256.64 2383.40 35.17 2010-03-12 20:54:01.000 071 33295.50 256.62 2383.37 35.17 2010-03-12 20:54:02.000 071 33295.49 256.60 2383.40 35.17 2010-03-12 20:54:03.000 071 33295.52 256.60 2383.40 35.17 2010-03-12 20:54:04.000 071 33295.52 256.64 2383.30 35.17 2010-03-12 20:54:05.000 071 33295.44 256.60 2383.42 35.17 2010-03-12 20:54:06.000 071 33295.52 256.63 2383.46 35.17 2010-03-12 20:54:07.000 071 33295.48 256.61 2383.38 35.17 2010-03-12 20:54:08.000 071 33295.56 256.63 2383.37 35.17 2010-03-12 20:54:09.000 071 33295.56 256.63 2383.43 35.17 2010-03-12 20:54:10.000 071 33295.61 256.63 2383.38 35.17 2010-03-12 20:54:11.000 071 33295.45 256.61 2383.37 35.17 2010-03-12 20:54:12.000 071 33295.50 256.63 2383.49 35.17 2010-03-12 20:54:13.000 071 33295.55 256.63 2383.46 35.17 2010-03-12 20:54:14.000 071 33295.62 256.63 2383.43 35.17 2010-03-12 20:54:15.000 071 33295.43 256.63 2383.41 35.17 2010-03-12 20:54:16.000 071 33295.47 256.65 2383.48 35.17 2010-03-12 20:54:17.000 071 33295.52 256.65 2383.46 35.17 2010-03-12 20:54:18.000 071 33295.59 256.63 2383.39 35.17 2010-03-12 20:54:19.000 071 33295.52 256.57 2383.40 35.17 2010-03-12 20:54:20.000 071 33295.58 256.61 2383.39 35.17 2010-03-12 20:54:21.000 071 33295.55 256.61 2383.40 35.17 2010-03-12 20:54:22.000 071 33295.52 256.59 2383.36 35.17 2010-03-12 20:54:23.000 071 33295.47 256.61 2383.40 35.17 2010-03-12 20:54:24.000 071 33295.41 256.62 2383.43 35.17 2010-03-12 20:54:25.000 071 33295.54 256.66 2383.39 35.17 2010-03-12 20:54:26.000 071 33295.52 256.66 2383.42 35.17 2010-03-12 20:54:27.000 071 33295.56 256.60 2383.43 35.17 2010-03-12 20:54:28.000 071 33295.50 256.64 2383.36 35.17 2010-03-12 20:54:29.000 071 33295.52 256.60 2383.49 35.17 2010-03-12 20:54:30.000 071 33295.56 256.64 2383.34 35.17 2010-03-12 20:54:31.000 071 33295.50 256.64 2383.42 35.17 2010-03-12 20:54:32.000 071 33295.54 256.66 2383.41 35.17 2010-03-12 20:54:33.000 071 33295.53 256.65 2383.40 35.17 2010-03-12 20:54:34.000 071 33295.52 256.66 2383.47 35.17 2010-03-12 20:54:35.000 071 33295.56 256.65 2383.45 35.17 2010-03-12 20:54:36.000 071 33295.58 256.63 2383.42 35.17 2010-03-12 20:54:37.000 071 33295.53 256.63 2383.42 35.17 2010-03-12 20:54:38.000 071 33295.49 256.63 2383.37 35.17 2010-03-12 20:54:39.000 071 33295.56 256.66 2383.40 35.17 2010-03-12 20:54:40.000 071 33295.54 256.67 2383.38 35.17 2010-03-12 20:54:41.000 071 33295.53 256.60 2383.37 35.17 2010-03-12 20:54:42.000 071 33295.51 256.65 2383.33 35.17 2010-03-12 20:54:43.000 071 33295.59 256.70 2383.38 35.17 2010-03-12 20:54:44.000 071 33295.58 256.65 2383.43 35.17 2010-03-12 20:54:45.000 071 33295.61 256.63 2383.41 35.17 2010-03-12 20:54:46.000 071 33295.64 256.65 2383.38 35.17 2010-03-12 20:54:47.000 071 33295.63 256.66 2383.44 35.17 2010-03-12 20:54:48.000 071 33295.77 256.62 2383.44 35.17 2010-03-12 20:54:49.000 071 33295.73 256.64 2383.41 35.17 2010-03-12 20:54:50.000 071 33295.68 256.63 2383.36 35.17 2010-03-12 20:54:51.000 071 33295.67 256.62 2383.39 35.17 2010-03-12 20:54:52.000 071 33295.62 256.65 2383.39 35.17 2010-03-12 20:54:53.000 071 33295.67 256.64 2383.33 35.17 2010-03-12 20:54:54.000 071 33295.65 256.61 2383.40 35.17 2010-03-12 20:54:55.000 071 33295.70 256.69 2383.48 35.17 2010-03-12 20:54:56.000 071 33295.69 256.65 2383.42 35.17 2010-03-12 20:54:57.000 071 33295.74 256.64 2383.37 35.17 2010-03-12 20:54:58.000 071 33295.73 256.65 2383.36 35.17 2010-03-12 20:54:59.000 071 33295.81 256.69 2383.48 35.17 2010-03-12 20:55:00.000 071 33295.72 256.63 2383.39 35.17 2010-03-12 20:55:01.000 071 33295.90 256.65 2383.40 35.17 2010-03-12 20:55:02.000 071 33295.69 256.65 2383.40 35.17 2010-03-12 20:55:03.000 071 33295.83 256.63 2383.39 35.17 2010-03-12 20:55:04.000 071 33295.77 256.64 2383.40 35.17 2010-03-12 20:55:05.000 071 33295.74 256.60 2383.49 35.17 2010-03-12 20:55:06.000 071 33295.92 256.62 2383.39 35.17 2010-03-12 20:55:07.000 071 33295.80 256.60 2383.40 35.17 2010-03-12 20:55:08.000 071 33295.83 256.63 2383.39 35.17 2010-03-12 20:55:09.000 071 33295.79 256.67 2383.39 35.17 2010-03-12 20:55:10.000 071 33295.86 256.63 2383.45 35.17 2010-03-12 20:55:11.000 071 33295.78 256.66 2383.37 35.17 2010-03-12 20:55:12.000 071 33295.70 256.63 2383.28 35.17 2010-03-12 20:55:13.000 071 33295.94 256.66 2383.36 35.17 2010-03-12 20:55:14.000 071 33295.85 256.65 2383.36 35.17 2010-03-12 20:55:15.000 071 33295.82 256.64 2383.36 35.17 2010-03-12 20:55:16.000 071 33295.89 256.61 2383.38 35.17 2010-03-12 20:55:17.000 071 33295.89 256.63 2383.39 35.17 2010-03-12 20:55:18.000 071 33295.86 256.63 2383.43 35.17 2010-03-12 20:55:19.000 071 33295.81 256.64 2383.35 35.17 2010-03-12 20:55:20.000 071 33295.82 256.62 2383.33 35.17 2010-03-12 20:55:21.000 071 33295.80 256.63 2383.44 35.17 2010-03-12 20:55:22.000 071 33295.88 256.61 2383.35 35.17 2010-03-12 20:55:23.000 071 33295.83 256.59 2383.39 35.17 2010-03-12 20:55:24.000 071 33295.98 256.64 2383.40 35.17 2010-03-12 20:55:25.000 071 33295.86 256.63 2383.33 35.17 2010-03-12 20:55:26.000 071 33295.89 256.63 2383.37 35.17 2010-03-12 20:55:27.000 071 33295.85 256.67 2383.38 35.17 2010-03-12 20:55:28.000 071 33295.88 256.63 2383.37 35.17 2010-03-12 20:55:29.000 071 33295.89 256.64 2383.35 35.17 2010-03-12 20:55:30.000 071 33295.75 256.59 2383.30 35.17 2010-03-12 20:55:31.000 071 33295.96 256.62 2383.30 35.17 2010-03-12 20:55:32.000 071 33295.88 256.60 2383.27 35.17 2010-03-12 20:55:33.000 071 33295.86 256.64 2383.36 35.17 2010-03-12 20:55:34.000 071 33295.90 256.61 2383.36 35.17 2010-03-12 20:55:35.000 071 33295.92 256.63 2383.34 35.17 2010-03-12 20:55:36.000 071 33295.84 256.66 2383.36 35.17 2010-03-12 20:55:37.000 071 33295.91 256.67 2383.38 35.17 2010-03-12 20:55:38.000 071 33295.90 256.64 2383.33 35.17 2010-03-12 20:55:39.000 071 33295.97 256.62 2383.37 35.17 2010-03-12 20:55:40.000 071 33295.94 256.64 2383.32 35.17 2010-03-12 20:55:41.000 071 33295.82 256.62 2383.33 35.17 2010-03-12 20:55:42.000 071 33295.94 256.63 2383.34 35.17 2010-03-12 20:55:43.000 071 33295.92 256.63 2383.34 35.17 2010-03-12 20:55:44.000 071 33295.84 256.66 2383.30 35.17 2010-03-12 20:55:45.000 071 33295.86 256.67 2383.35 35.17 2010-03-12 20:55:46.000 071 33295.90 256.67 2383.28 35.17 2010-03-12 20:55:47.000 071 33295.88 256.61 2383.28 35.17 2010-03-12 20:55:48.000 071 33295.91 256.61 2383.37 35.17 2010-03-12 20:55:49.000 071 33295.83 256.63 2383.36 35.17 2010-03-12 20:55:50.000 071 33295.88 256.64 2383.33 35.17 2010-03-12 20:55:51.000 071 33295.93 256.67 2383.36 35.17 2010-03-12 20:55:52.000 071 33295.90 256.64 2383.43 35.17 2010-03-12 20:55:53.000 071 33295.89 256.61 2383.47 35.17 2010-03-12 20:55:54.000 071 33295.90 256.65 2383.37 35.17 2010-03-12 20:55:55.000 071 33295.91 256.62 2383.33 35.17 2010-03-12 20:55:56.000 071 33295.90 256.57 2383.34 35.17 2010-03-12 20:55:57.000 071 33295.94 256.61 2383.42 35.17 2010-03-12 20:55:58.000 071 33295.87 256.63 2383.36 35.17 2010-03-12 20:55:59.000 071 33295.78 256.64 2383.41 35.17 2010-03-12 20:56:00.000 071 33295.93 256.63 2383.39 35.17 2010-03-12 20:56:01.000 071 33295.96 256.66 2383.40 35.17 2010-03-12 20:56:02.000 071 33295.94 256.64 2383.39 35.17 2010-03-12 20:56:03.000 071 33295.96 256.64 2383.38 35.17 2010-03-12 20:56:04.000 071 33295.87 256.66 2383.34 35.17 2010-03-12 20:56:05.000 071 33295.89 256.64 2383.45 35.17 2010-03-12 20:56:06.000 071 33295.95 256.65 2383.37 35.17 2010-03-12 20:56:07.000 071 33295.86 256.65 2383.43 35.17 2010-03-12 20:56:08.000 071 33295.90 256.61 2383.36 35.17 2010-03-12 20:56:09.000 071 33295.89 256.59 2383.40 35.17 2010-03-12 20:56:10.000 071 33295.97 256.64 2383.31 35.17 2010-03-12 20:56:11.000 071 33295.99 256.62 2383.40 35.17 2010-03-12 20:56:12.000 071 33295.87 256.61 2383.37 35.17 2010-03-12 20:56:13.000 071 33295.90 256.63 2383.39 35.17 2010-03-12 20:56:14.000 071 33295.92 256.59 2383.37 35.17 2010-03-12 20:56:15.000 071 33296.00 256.65 2383.47 35.17 2010-03-12 20:56:16.000 071 33296.02 256.64 2383.46 35.17 2010-03-12 20:56:17.000 071 33295.93 256.62 2383.39 35.17 2010-03-12 20:56:18.000 071 33296.02 256.64 2383.37 35.17 2010-03-12 20:56:19.000 071 33295.89 256.61 2383.40 35.17 2010-03-12 20:56:20.000 071 33295.94 256.59 2383.40 35.17 2010-03-12 20:56:21.000 071 33296.07 256.63 2383.40 35.17 2010-03-12 20:56:22.000 071 33296.05 256.61 2383.45 35.17 2010-03-12 20:56:23.000 071 33296.13 256.63 2383.50 35.17 2010-03-12 20:56:24.000 071 33295.93 256.61 2383.46 35.17 2010-03-12 20:56:25.000 071 33296.00 256.65 2383.42 35.17 2010-03-12 20:56:26.000 071 33295.96 256.66 2383.34 35.17 2010-03-12 20:56:27.000 071 33295.97 256.62 2383.40 35.17 2010-03-12 20:56:28.000 071 33296.07 256.60 2383.43 35.17 2010-03-12 20:56:29.000 071 33296.00 256.63 2383.38 35.17 2010-03-12 20:56:30.000 071 33295.95 256.61 2383.41 35.17 2010-03-12 20:56:31.000 071 33295.94 256.62 2383.43 35.17 2010-03-12 20:56:32.000 071 33295.93 256.62 2383.44 35.17 2010-03-12 20:56:33.000 071 33295.96 256.62 2383.34 35.17 2010-03-12 20:56:34.000 071 33295.93 256.59 2383.48 35.17 2010-03-12 20:56:35.000 071 33295.92 256.55 2383.42 35.17 2010-03-12 20:56:36.000 071 33295.87 256.57 2383.30 35.17 2010-03-12 20:56:37.000 071 33296.07 256.63 2383.45 35.17 2010-03-12 20:56:38.000 071 33295.95 256.59 2383.37 35.17 2010-03-12 20:56:39.000 071 33295.94 256.64 2383.44 35.17 2010-03-12 20:56:40.000 071 33295.95 256.59 2383.39 35.17 2010-03-12 20:56:41.000 071 33295.87 256.62 2383.36 35.17 2010-03-12 20:56:42.000 071 33295.87 256.65 2383.45 35.17 2010-03-12 20:56:43.000 071 33295.87 256.63 2383.40 35.17 2010-03-12 20:56:44.000 071 33295.97 256.60 2383.40 35.17 2010-03-12 20:56:45.000 071 33295.97 256.60 2383.39 35.17 2010-03-12 20:56:46.000 071 33295.89 256.61 2383.48 35.17 2010-03-12 20:56:47.000 071 33295.95 256.59 2383.40 35.17 2010-03-12 20:56:48.000 071 33295.93 256.62 2383.46 35.17 2010-03-12 20:56:49.000 071 33295.89 256.63 2383.42 35.17 2010-03-12 20:56:50.000 071 33295.89 256.65 2383.45 35.17 2010-03-12 20:56:51.000 071 33295.83 256.61 2383.39 35.17 2010-03-12 20:56:52.000 071 33295.90 256.67 2383.40 35.17 2010-03-12 20:56:53.000 071 33295.81 256.66 2383.42 35.17 2010-03-12 20:56:54.000 071 33295.88 256.60 2383.41 35.17 2010-03-12 20:56:55.000 071 33295.88 256.60 2383.48 35.17 2010-03-12 20:56:56.000 071 33295.86 256.60 2383.46 35.17 2010-03-12 20:56:57.000 071 33295.84 256.62 2383.45 35.17 2010-03-12 20:56:58.000 071 33295.91 256.63 2383.44 35.17 2010-03-12 20:56:59.000 071 33295.91 256.59 2383.48 35.17 2010-03-12 20:57:00.000 071 33295.81 256.64 2383.45 35.17 2010-03-12 20:57:01.000 071 33295.82 256.63 2383.41 35.17 2010-03-12 20:57:02.000 071 33295.84 256.61 2383.40 35.17 2010-03-12 20:57:03.000 071 33295.81 256.63 2383.43 35.17 2010-03-12 20:57:04.000 071 33295.78 256.63 2383.44 35.17 2010-03-12 20:57:05.000 071 33295.89 256.62 2383.51 35.17 2010-03-12 20:57:06.000 071 33295.84 256.61 2383.51 35.17 2010-03-12 20:57:07.000 071 33295.96 256.66 2383.52 35.17 2010-03-12 20:57:08.000 071 33295.80 256.62 2383.46 35.17 2010-03-12 20:57:09.000 071 33295.83 256.65 2383.49 35.17 2010-03-12 20:57:10.000 071 33295.80 256.63 2383.42 35.17 2010-03-12 20:57:11.000 071 33295.87 256.65 2383.54 35.17 2010-03-12 20:57:12.000 071 33295.81 256.64 2383.49 35.17 2010-03-12 20:57:13.000 071 33295.72 256.64 2383.49 35.17 2010-03-12 20:57:14.000 071 33295.78 256.62 2383.43 35.17 2010-03-12 20:57:15.000 071 33295.83 256.61 2383.46 35.17 2010-03-12 20:57:16.000 071 33295.83 256.65 2383.48 35.17 2010-03-12 20:57:17.000 071 33295.86 256.66 2383.39 35.17 2010-03-12 20:57:18.000 071 33295.72 256.68 2383.46 35.17 2010-03-12 20:57:19.000 071 33295.81 256.62 2383.47 35.17 2010-03-12 20:57:20.000 071 33295.84 256.61 2383.48 35.17 2010-03-12 20:57:21.000 071 33295.80 256.67 2383.45 35.17 2010-03-12 20:57:22.000 071 33295.78 256.66 2383.44 35.17 2010-03-12 20:57:23.000 071 33295.78 256.69 2383.48 35.17 2010-03-12 20:57:24.000 071 33295.75 256.67 2383.51 35.17 2010-03-12 20:57:25.000 071 33295.74 256.65 2383.45 35.17 2010-03-12 20:57:26.000 071 33295.74 256.63 2383.43 35.17 2010-03-12 20:57:27.000 071 33295.76 256.64 2383.50 35.17 2010-03-12 20:57:28.000 071 33295.83 256.63 2383.45 35.17 2010-03-12 20:57:29.000 071 33295.72 256.66 2383.45 35.17 2010-03-12 20:57:30.000 071 33295.72 256.63 2383.46 35.17 2010-03-12 20:57:31.000 071 33295.84 256.62 2383.51 35.17 2010-03-12 20:57:32.000 071 33295.71 256.64 2383.47 35.17 2010-03-12 20:57:33.000 071 33295.81 256.60 2383.47 35.17 2010-03-12 20:57:34.000 071 33295.83 256.63 2383.49 35.17 2010-03-12 20:57:35.000 071 33295.77 256.60 2383.55 35.17 2010-03-12 20:57:36.000 071 33295.83 256.60 2383.48 35.17 2010-03-12 20:57:37.000 071 33295.83 256.56 2383.52 35.17 2010-03-12 20:57:38.000 071 33295.75 256.57 2383.49 35.17 2010-03-12 20:57:39.000 071 33295.84 256.61 2383.51 35.17 2010-03-12 20:57:40.000 071 33295.80 256.54 2383.49 35.17 2010-03-12 20:57:41.000 071 33295.73 256.57 2383.47 35.17 2010-03-12 20:57:42.000 071 33295.76 256.58 2383.51 35.17 2010-03-12 20:57:43.000 071 33295.92 256.58 2383.41 35.17 2010-03-12 20:57:44.000 071 33295.80 256.58 2383.41 35.17 2010-03-12 20:57:45.000 071 33295.88 256.62 2383.49 35.17 2010-03-12 20:57:46.000 071 33295.88 256.59 2383.51 35.17 2010-03-12 20:57:47.000 071 33295.87 256.54 2383.45 35.17 2010-03-12 20:57:48.000 071 33295.91 256.59 2383.53 35.17 2010-03-12 20:57:49.000 071 33295.85 256.58 2383.48 35.17 2010-03-12 20:57:50.000 071 33295.79 256.53 2383.49 35.17 2010-03-12 20:57:51.000 071 33295.84 256.57 2383.57 35.17 2010-03-12 20:57:52.000 071 33295.79 256.53 2383.56 35.17 2010-03-12 20:57:53.000 071 33295.80 256.58 2383.57 35.17 2010-03-12 20:57:54.000 071 33295.82 256.56 2383.52 35.17 2010-03-12 20:57:55.000 071 33295.93 256.56 2383.39 35.17 2010-03-12 20:57:56.000 071 33295.92 256.53 2383.48 35.17 2010-03-12 20:57:57.000 071 33295.87 256.50 2383.40 35.17 2010-03-12 20:57:58.000 071 33295.99 256.51 2383.42 35.17 2010-03-12 20:57:59.000 071 33295.93 256.55 2383.45 35.17 2010-03-12 20:58:00.000 071 33295.97 256.51 2383.42 35.17 2010-03-12 20:58:01.000 071 33295.89 256.53 2383.58 35.17 2010-03-12 20:58:02.000 071 33295.83 256.51 2383.46 35.17 2010-03-12 20:58:03.000 071 33295.86 256.51 2383.41 35.17 2010-03-12 20:58:04.000 071 33295.93 256.49 2383.45 35.17 2010-03-12 20:58:05.000 071 33295.81 256.53 2383.48 35.17 2010-03-12 20:58:06.000 071 33295.91 256.49 2383.51 35.17 2010-03-12 20:58:07.000 071 33295.96 256.46 2383.51 35.17 2010-03-12 20:58:08.000 071 33295.92 256.44 2383.53 35.17 2010-03-12 20:58:09.000 071 33295.96 256.48 2383.49 35.17 2010-03-12 20:58:10.000 071 33295.92 256.48 2383.45 35.17 2010-03-12 20:58:11.000 071 33295.89 256.48 2383.49 35.17 2010-03-12 20:58:12.000 071 33295.98 256.46 2383.45 35.17 2010-03-12 20:58:13.000 071 33295.94 256.50 2383.43 35.17 2010-03-12 20:58:14.000 071 33295.96 256.52 2383.41 35.17 2010-03-12 20:58:15.000 071 33295.99 256.46 2383.48 35.17 2010-03-12 20:58:16.000 071 33296.04 256.44 2383.48 35.17 2010-03-12 20:58:17.000 071 33296.00 256.48 2383.42 35.17 2010-03-12 20:58:18.000 071 33295.99 256.45 2383.45 35.17 2010-03-12 20:58:19.000 071 33296.00 256.43 2383.48 35.17 2010-03-12 20:58:20.000 071 33295.94 256.40 2383.46 35.17 2010-03-12 20:58:21.000 071 33296.04 256.46 2383.41 35.17 2010-03-12 20:58:22.000 071 33296.09 256.45 2383.34 35.17 2010-03-12 20:58:23.000 071 33296.09 256.49 2383.43 35.17 2010-03-12 20:58:24.000 071 33296.04 256.50 2383.49 35.17 2010-03-12 20:58:25.000 071 33295.93 256.46 2383.35 35.17 2010-03-12 20:58:26.000 071 33295.94 256.45 2383.41 35.17 2010-03-12 20:58:27.000 071 33296.08 256.46 2383.42 35.17 2010-03-12 20:58:28.000 071 33295.93 256.43 2383.40 35.17 2010-03-12 20:58:29.000 071 33296.06 256.46 2383.48 35.17 2010-03-12 20:58:30.000 071 33295.94 256.45 2383.46 35.17 2010-03-12 20:58:31.000 071 33296.11 256.47 2383.40 35.17 2010-03-12 20:58:32.000 071 33295.97 256.45 2383.47 35.17 2010-03-12 20:58:33.000 071 33296.06 256.45 2383.42 35.17 2010-03-12 20:58:34.000 071 33296.09 256.39 2383.42 35.17 2010-03-12 20:58:35.000 071 33296.04 256.40 2383.36 35.17 2010-03-12 20:58:36.000 071 33295.99 256.46 2383.46 35.17 2010-03-12 20:58:37.000 071 33296.08 256.41 2383.38 35.17 2010-03-12 20:58:38.000 071 33296.04 256.39 2383.33 35.17 2010-03-12 20:58:39.000 071 33296.13 256.41 2383.28 35.17 2010-03-12 20:58:40.000 071 33296.09 256.39 2383.38 35.17 2010-03-12 20:58:41.000 071 33296.02 256.40 2383.37 35.17 2010-03-12 20:58:42.000 071 33296.08 256.44 2383.39 35.17 2010-03-12 20:58:43.000 071 33295.96 256.43 2383.39 35.17 2010-03-12 20:58:44.000 071 33296.11 256.44 2383.34 35.17 2010-03-12 20:58:45.000 071 33296.12 256.42 2383.37 35.17 2010-03-12 20:58:46.000 071 33296.07 256.38 2383.32 35.17 2010-03-12 20:58:47.000 071 33296.11 256.40 2383.41 35.17 2010-03-12 20:58:48.000 071 33296.15 256.33 2383.34 35.17 2010-03-12 20:58:49.000 071 33296.04 256.38 2383.42 35.17 2010-03-12 20:58:50.000 071 33295.97 256.37 2383.43 35.17 2010-03-12 20:58:51.000 071 33296.06 256.38 2383.43 35.17 2010-03-12 20:58:52.000 071 33296.02 256.36 2383.44 35.17 2010-03-12 20:58:53.000 071 33296.05 256.38 2383.34 35.17 2010-03-12 20:58:54.000 071 33296.10 256.38 2383.46 35.17 2010-03-12 20:58:55.000 071 33296.02 256.33 2383.31 35.17 2010-03-12 20:58:56.000 071 33296.06 256.33 2383.40 35.17 2010-03-12 20:58:57.000 071 33296.05 256.39 2383.33 35.17 2010-03-12 20:58:58.000 071 33296.09 256.32 2383.34 35.17 2010-03-12 20:58:59.000 071 33296.04 256.36 2383.44 35.17 2010-03-12 20:59:00.000 071 33295.92 256.35 2383.39 35.17 2010-03-12 20:59:01.000 071 33296.00 256.35 2383.39 35.17 2010-03-12 20:59:02.000 071 33295.95 256.37 2383.38 35.17 2010-03-12 20:59:03.000 071 33295.95 256.35 2383.44 35.17 2010-03-12 20:59:04.000 071 33296.04 256.35 2383.40 35.17 2010-03-12 20:59:05.000 071 33296.09 256.38 2383.33 35.17 2010-03-12 20:59:06.000 071 33296.00 256.34 2383.46 35.17 2010-03-12 20:59:07.000 071 33296.12 256.28 2383.49 35.17 2010-03-12 20:59:08.000 071 33296.11 256.27 2383.45 35.17 2010-03-12 20:59:09.000 071 33296.00 256.29 2383.39 35.17 2010-03-12 20:59:10.000 071 33295.99 256.35 2383.39 35.17 2010-03-12 20:59:11.000 071 33295.94 256.34 2383.34 35.17 2010-03-12 20:59:12.000 071 33296.01 256.31 2383.39 35.17 2010-03-12 20:59:13.000 071 33296.11 256.35 2383.39 35.17 2010-03-12 20:59:14.000 071 33295.98 256.31 2383.39 35.17 2010-03-12 20:59:15.000 071 33296.03 256.31 2383.42 35.17 2010-03-12 20:59:16.000 071 33296.00 256.31 2383.39 35.17 2010-03-12 20:59:17.000 071 33295.94 256.30 2383.39 35.17 2010-03-12 20:59:18.000 071 33295.90 256.28 2383.43 35.17 2010-03-12 20:59:19.000 071 33295.93 256.32 2383.36 35.17 2010-03-12 20:59:20.000 071 33296.05 256.30 2383.35 35.17 2010-03-12 20:59:21.000 071 33295.97 256.28 2383.43 35.17 2010-03-12 20:59:22.000 071 33295.97 256.29 2383.42 35.17 2010-03-12 20:59:23.000 071 33295.97 256.30 2383.39 35.17 2010-03-12 20:59:24.000 071 33295.93 256.32 2383.41 35.17 2010-03-12 20:59:25.000 071 33295.92 256.32 2383.34 35.17 2010-03-12 20:59:26.000 071 33295.88 256.31 2383.33 35.17 2010-03-12 20:59:27.000 071 33295.88 256.30 2383.34 35.17 2010-03-12 20:59:28.000 071 33295.94 256.32 2383.34 35.17 2010-03-12 20:59:29.000 071 33296.05 256.30 2383.44 35.17 2010-03-12 20:59:30.000 071 33295.89 256.30 2383.41 35.17 2010-03-12 20:59:31.000 071 33295.89 256.32 2383.34 35.17 2010-03-12 20:59:32.000 071 33295.80 256.32 2383.34 35.17 2010-03-12 20:59:33.000 071 33295.92 256.34 2383.38 35.17 2010-03-12 20:59:34.000 071 33295.95 256.36 2383.41 35.17 2010-03-12 20:59:35.000 071 33295.89 256.32 2383.45 35.17 2010-03-12 20:59:36.000 071 33295.75 256.35 2383.45 35.17 2010-03-12 20:59:37.000 071 33295.96 256.33 2383.39 35.17 2010-03-12 20:59:38.000 071 33295.89 256.29 2383.34 35.17 2010-03-12 20:59:39.000 071 33295.86 256.32 2383.37 35.17 2010-03-12 20:59:40.000 071 33295.87 256.35 2383.46 35.17 2010-03-12 20:59:41.000 071 33295.70 256.32 2383.42 35.17 2010-03-12 20:59:42.000 071 33295.88 256.34 2383.51 35.17 2010-03-12 20:59:43.000 071 33295.84 256.31 2383.46 35.17 2010-03-12 20:59:44.000 071 33295.83 256.33 2383.45 35.17 2010-03-12 20:59:45.000 071 33295.82 256.31 2383.43 35.17 2010-03-12 20:59:46.000 071 33295.80 256.32 2383.42 35.17 2010-03-12 20:59:47.000 071 33295.88 256.31 2383.35 35.17 2010-03-12 20:59:48.000 071 33295.80 256.29 2383.49 35.17 2010-03-12 20:59:49.000 071 33295.78 256.32 2383.36 35.17 2010-03-12 20:59:50.000 071 33295.75 256.34 2383.39 35.17 2010-03-12 20:59:51.000 071 33295.77 256.33 2383.40 35.17 2010-03-12 20:59:52.000 071 33295.79 256.30 2383.43 35.17 2010-03-12 20:59:53.000 071 33295.78 256.33 2383.51 35.17 2010-03-12 20:59:54.000 071 33295.71 256.35 2383.41 35.17 2010-03-12 20:59:55.000 071 33295.76 256.38 2383.47 35.17 2010-03-12 20:59:56.000 071 33295.74 256.36 2383.42 35.17 2010-03-12 20:59:57.000 071 33295.67 256.35 2383.47 35.17 2010-03-12 20:59:58.000 071 33295.77 256.32 2383.46 35.17 2010-03-12 20:59:59.000 071 33295.70 256.32 2383.47 35.17 2010-03-12 21:00:00.000 071 33295.75 256.34 2383.46 35.17 2010-03-12 21:00:01.000 071 33295.74 256.36 2383.51 35.17 2010-03-12 21:00:02.000 071 33295.71 256.36 2383.49 35.17 2010-03-12 21:00:03.000 071 33295.68 256.33 2383.47 35.17 2010-03-12 21:00:04.000 071 33295.76 256.35 2383.46 35.17 2010-03-12 21:00:05.000 071 33295.72 256.37 2383.45 35.17 2010-03-12 21:00:06.000 071 33295.69 256.34 2383.45 35.17 2010-03-12 21:00:07.000 071 33295.73 256.35 2383.49 35.17 2010-03-12 21:00:08.000 071 33295.72 256.34 2383.48 35.17 2010-03-12 21:00:09.000 071 33295.71 256.36 2383.52 35.17 2010-03-12 21:00:10.000 071 33295.75 256.39 2383.49 35.17 2010-03-12 21:00:11.000 071 33295.75 256.32 2383.40 35.17 2010-03-12 21:00:12.000 071 33295.76 256.32 2383.49 35.17 2010-03-12 21:00:13.000 071 33295.71 256.31 2383.53 35.17 2010-03-12 21:00:14.000 071 33295.67 256.30 2383.62 35.17 2010-03-12 21:00:15.000 071 33295.69 256.30 2383.53 35.17 2010-03-12 21:00:16.000 071 33295.67 256.28 2383.51 35.17 2010-03-12 21:00:17.000 071 33295.74 256.32 2383.46 35.17 2010-03-12 21:00:18.000 071 33295.69 256.29 2383.57 35.17 2010-03-12 21:00:19.000 071 33295.78 256.32 2383.50 35.18 2010-03-12 21:00:20.000 071 33295.67 256.33 2383.46 35.17 2010-03-12 21:00:21.000 071 33295.70 256.32 2383.51 35.17 2010-03-12 21:00:22.000 071 33295.67 256.31 2383.55 35.17 2010-03-12 21:00:23.000 071 33295.65 256.36 2383.50 35.17 2010-03-12 21:00:24.000 071 33295.75 256.33 2383.53 35.17 2010-03-12 21:00:25.000 071 33295.64 256.32 2383.52 35.18 2010-03-12 21:00:26.000 071 33295.72 256.31 2383.50 35.17 2010-03-12 21:00:27.000 071 33295.67 256.31 2383.52 35.17 2010-03-12 21:00:28.000 071 33295.73 256.32 2383.57 35.17 2010-03-12 21:00:29.000 071 33295.75 256.34 2383.57 35.17 2010-03-12 21:00:30.000 071 33295.79 256.32 2383.52 35.17 2010-03-12 21:00:31.000 071 33295.65 256.31 2383.56 35.17 2010-03-12 21:00:32.000 071 33295.65 256.31 2383.60 35.17 2010-03-12 21:00:33.000 071 33295.71 256.34 2383.48 35.17 2010-03-12 21:00:34.000 071 33295.68 256.36 2383.57 35.17 2010-03-12 21:00:35.000 071 33295.76 256.33 2383.46 35.17 2010-03-12 21:00:36.000 071 33295.63 256.35 2383.49 35.17 2010-03-12 21:00:37.000 071 33295.69 256.36 2383.53 35.17 2010-03-12 21:00:38.000 071 33295.75 256.34 2383.48 35.17 2010-03-12 21:00:39.000 071 33295.74 256.33 2383.55 35.17 2010-03-12 21:00:40.000 071 33295.68 256.33 2383.56 35.17 2010-03-12 21:00:41.000 071 33295.77 256.35 2383.42 35.17 2010-03-12 21:00:42.000 071 33295.70 256.34 2383.53 35.17 2010-03-12 21:00:43.000 071 33295.67 256.31 2383.51 35.17 2010-03-12 21:00:44.000 071 33295.58 256.33 2383.46 35.17 2010-03-12 21:00:45.000 071 33295.76 256.34 2383.55 35.17 2010-03-12 21:00:46.000 071 33295.71 256.38 2383.49 35.17 2010-03-12 21:00:47.000 071 33295.74 256.35 2383.50 35.17 2010-03-12 21:00:48.000 071 33295.67 256.35 2383.53 35.17 2010-03-12 21:00:49.000 071 33295.56 256.32 2383.54 35.17 2010-03-12 21:00:50.000 071 33295.66 256.30 2383.51 35.17 2010-03-12 21:00:51.000 071 33295.67 256.30 2383.53 35.17 2010-03-12 21:00:52.000 071 33295.73 256.34 2383.53 35.17 2010-03-12 21:00:53.000 071 33295.72 256.31 2383.60 35.17 2010-03-12 21:00:54.000 071 33295.61 256.34 2383.57 35.17 2010-03-12 21:00:55.000 071 33295.69 256.33 2383.51 35.18 2010-03-12 21:00:56.000 071 33295.61 256.32 2383.57 35.17 2010-03-12 21:00:57.000 071 33295.68 256.35 2383.54 35.17 2010-03-12 21:00:58.000 071 33295.67 256.35 2383.51 35.17 2010-03-12 21:00:59.000 071 33295.68 256.34 2383.56 35.17 2010-03-12 21:01:00.000 071 33295.61 256.33 2383.51 35.17 2010-03-12 21:01:01.000 071 33295.61 256.31 2383.50 35.18 2010-03-12 21:01:02.000 071 33295.61 256.32 2383.46 35.18 2010-03-12 21:01:03.000 071 33295.67 256.33 2383.56 35.17 2010-03-12 21:01:04.000 071 33295.59 256.34 2383.48 35.17 2010-03-12 21:01:05.000 071 33295.70 256.31 2383.61 35.17 2010-03-12 21:01:06.000 071 33295.63 256.30 2383.51 35.18 2010-03-12 21:01:07.000 071 33295.68 256.33 2383.52 35.17 2010-03-12 21:01:08.000 071 33295.59 256.32 2383.52 35.17 2010-03-12 21:01:09.000 071 33295.60 256.34 2383.55 35.17 2010-03-12 21:01:10.000 071 33295.68 256.33 2383.55 35.17 2010-03-12 21:01:11.000 071 33295.71 256.34 2383.48 35.17 2010-03-12 21:01:12.000 071 33295.64 256.32 2383.53 35.17 2010-03-12 21:01:13.000 071 33295.65 256.35 2383.60 35.17 2010-03-12 21:01:14.000 071 33295.69 256.34 2383.58 35.18 2010-03-12 21:01:15.000 071 33295.58 256.30 2383.53 35.17 2010-03-12 21:01:16.000 071 33295.64 256.35 2383.54 35.18 2010-03-12 21:01:17.000 071 33295.61 256.32 2383.52 35.18 2010-03-12 21:01:18.000 071 33295.71 256.33 2383.56 35.18 2010-03-12 21:01:19.000 071 33295.64 256.34 2383.58 35.18 2010-03-12 21:01:20.000 071 33295.61 256.36 2383.64 35.18 2010-03-12 21:01:21.000 071 33295.60 256.31 2383.57 35.18 2010-03-12 21:01:22.000 071 33295.56 256.35 2383.58 35.18 2010-03-12 21:01:23.000 071 33295.60 256.30 2383.51 35.18 2010-03-12 21:01:24.000 071 33295.67 256.33 2383.51 35.18 2010-03-12 21:01:25.000 071 33295.72 256.34 2383.53 35.18 2010-03-12 21:01:26.000 071 33295.61 256.35 2383.61 35.18 2010-03-12 21:01:27.000 071 33295.64 256.27 2383.60 35.18 2010-03-12 21:01:28.000 071 33295.59 256.31 2383.49 35.18 2010-03-12 21:01:29.000 071 33295.58 256.33 2383.55 35.18 2010-03-12 21:01:30.000 071 33295.65 256.31 2383.49 35.18 2010-03-12 21:01:31.000 071 33295.71 256.30 2383.46 35.18 2010-03-12 21:01:32.000 071 33295.63 256.32 2383.51 35.18 2010-03-12 21:01:33.000 071 33295.70 256.33 2383.56 35.18 2010-03-12 21:01:34.000 071 33295.63 256.31 2383.51 35.18 2010-03-12 21:01:35.000 071 33295.64 256.34 2383.51 35.18 2010-03-12 21:01:36.000 071 33295.59 256.35 2383.43 35.18 2010-03-12 21:01:37.000 071 33295.68 256.28 2383.59 35.18 2010-03-12 21:01:38.000 071 33295.62 256.28 2383.58 35.18 2010-03-12 21:01:39.000 071 33295.65 256.31 2383.51 35.18 2010-03-12 21:01:40.000 071 33295.68 256.30 2383.59 35.18 2010-03-12 21:01:41.000 071 33295.68 256.31 2383.48 35.18 2010-03-12 21:01:42.000 071 33295.64 256.38 2383.51 35.18 2010-03-12 21:01:43.000 071 33295.60 256.30 2383.50 35.18 2010-03-12 21:01:44.000 071 33295.59 256.26 2383.51 35.18 2010-03-12 21:01:45.000 071 33295.53 256.33 2383.49 35.18 2010-03-12 21:01:46.000 071 33295.59 256.27 2383.52 35.18 2010-03-12 21:01:47.000 071 33295.56 256.28 2383.52 35.18 2010-03-12 21:01:48.000 071 33295.65 256.30 2383.43 35.18 2010-03-12 21:01:49.000 071 33295.63 256.32 2383.50 35.18 2010-03-12 21:01:50.000 071 33295.65 256.31 2383.49 35.18 2010-03-12 21:01:51.000 071 33295.65 256.32 2383.52 35.17 2010-03-12 21:01:52.000 071 33295.51 256.30 2383.52 35.18 2010-03-12 21:01:53.000 071 33295.52 256.30 2383.57 35.18 2010-03-12 21:01:54.000 071 33295.54 256.34 2383.45 35.17 2010-03-12 21:01:55.000 071 33295.61 256.26 2383.50 35.17 2010-03-12 21:01:56.000 071 33295.57 256.32 2383.49 35.18 2010-03-12 21:01:57.000 071 33295.63 256.31 2383.58 35.17 2010-03-12 21:01:58.000 071 33295.56 256.36 2383.49 35.17 2010-03-12 21:01:59.000 071 33295.58 256.32 2383.52 35.18 2010-03-12 21:02:00.000 071 33295.58 256.31 2383.57 35.17 2010-03-12 21:02:01.000 071 33295.54 256.31 2383.46 35.17 2010-03-12 21:02:02.000 071 33295.55 256.30 2383.45 35.17 2010-03-12 21:02:03.000 071 33295.65 256.30 2383.53 35.18 2010-03-12 21:02:04.000 071 33295.64 256.33 2383.52 35.18 2010-03-12 21:02:05.000 071 33295.49 256.33 2383.51 35.18 2010-03-12 21:02:06.000 071 33295.69 256.29 2383.57 35.18 2010-03-12 21:02:07.000 071 33295.61 256.32 2383.51 35.18 2010-03-12 21:02:08.000 071 33295.61 256.32 2383.49 35.18 2010-03-12 21:02:09.000 071 33295.59 256.32 2383.46 35.18 2010-03-12 21:02:10.000 071 33295.64 256.32 2383.48 35.18 2010-03-12 21:02:11.000 071 33295.62 256.32 2383.42 35.18 2010-03-12 21:02:12.000 071 33295.61 256.35 2383.55 35.18 2010-03-12 21:02:13.000 071 33295.65 256.31 2383.46 35.18 2010-03-12 21:02:14.000 071 33295.61 256.31 2383.42 35.18 2010-03-12 21:02:15.000 071 33295.66 256.30 2383.56 35.18 2010-03-12 21:02:16.000 071 33295.74 256.34 2383.48 35.18 2010-03-12 21:02:17.000 071 33295.73 256.32 2383.60 35.18 2010-03-12 21:02:18.000 071 33295.76 256.33 2383.50 35.18 2010-03-12 21:02:19.000 071 33295.69 256.32 2383.46 35.18 2010-03-12 21:02:20.000 071 33295.65 256.34 2383.46 35.18 2010-03-12 21:02:21.000 071 33295.65 256.32 2383.54 35.18 2010-03-12 21:02:22.000 071 33295.73 256.34 2383.53 35.18 2010-03-12 21:02:23.000 071 33295.79 256.35 2383.53 35.18 2010-03-12 21:02:24.000 071 33295.83 256.30 2383.44 35.18 2010-03-12 21:02:25.000 071 33295.80 256.32 2383.49 35.18 2010-03-12 21:02:26.000 071 33295.85 256.35 2383.43 35.18 2010-03-12 21:02:27.000 071 33295.84 256.30 2383.52 35.18 2010-03-12 21:02:28.000 071 33295.86 256.32 2383.48 35.18 2010-03-12 21:02:29.000 071 33295.88 256.30 2383.49 35.18 2010-03-12 21:02:30.000 071 33295.86 256.35 2383.39 35.18 2010-03-12 21:02:31.000 071 33295.85 256.33 2383.54 35.18 2010-03-12 21:02:32.000 071 33295.86 256.33 2383.61 35.18 2010-03-12 21:02:33.000 071 33295.92 256.31 2383.39 35.18 2010-03-12 21:02:34.000 071 33295.96 256.32 2383.47 35.18 2010-03-12 21:02:35.000 071 33295.86 256.33 2383.46 35.18 2010-03-12 21:02:36.000 071 33296.00 256.28 2383.49 35.18 2010-03-12 21:02:37.000 071 33296.00 256.30 2383.49 35.18 2010-03-12 21:02:38.000 071 33296.00 256.35 2383.52 35.18 2010-03-12 21:02:39.000 071 33295.95 256.31 2383.49 35.18 2010-03-12 21:02:40.000 071 33296.04 256.30 2383.42 35.18 2010-03-12 21:02:41.000 071 33295.96 256.30 2383.45 35.18 2010-03-12 21:02:42.000 071 33296.06 256.27 2383.44 35.18 2010-03-12 21:02:43.000 071 33296.14 256.29 2383.44 35.18 2010-03-12 21:02:44.000 071 33296.04 256.26 2383.46 35.18 2010-03-12 21:02:45.000 071 33296.14 256.29 2383.49 35.18 2010-03-12 21:02:46.000 071 33296.11 256.29 2383.41 35.18 2010-03-12 21:02:47.000 071 33296.03 256.31 2383.45 35.18 2010-03-12 21:02:48.000 071 33296.00 256.29 2383.45 35.18 2010-03-12 21:02:49.000 071 33296.12 256.29 2383.53 35.18 2010-03-12 21:02:50.000 071 33296.00 256.29 2383.41 35.18 2010-03-12 21:02:51.000 071 33296.00 256.30 2383.46 35.18 2010-03-12 21:02:52.000 071 33296.02 256.32 2383.40 35.18 2010-03-12 21:02:53.000 071 33295.99 256.33 2383.51 35.18 2010-03-12 21:02:54.000 071 33296.04 256.34 2383.39 35.18 2010-03-12 21:02:55.000 071 33295.98 256.29 2383.46 35.18 2010-03-12 21:02:56.000 071 33295.99 256.27 2383.46 35.18 2010-03-12 21:02:57.000 071 33296.08 256.37 2383.44 35.18 2010-03-12 21:02:58.000 071 33296.02 256.30 2383.42 35.18 2010-03-12 21:02:59.000 071 33295.95 256.30 2383.41 35.18 2010-03-12 21:03:00.000 071 33295.98 256.34 2383.51 35.18 2010-03-12 21:03:01.000 071 33295.87 256.34 2383.32 35.18 2010-03-12 21:03:02.000 071 33295.94 256.32 2383.32 35.18 2010-03-12 21:03:03.000 071 33295.97 256.33 2383.40 35.18 2010-03-12 21:03:04.000 071 33295.92 256.29 2383.34 35.18 2010-03-12 21:03:05.000 071 33295.91 256.36 2383.42 35.18 2010-03-12 21:03:06.000 071 33296.05 256.33 2383.42 35.18 2010-03-12 21:03:07.000 071 33295.89 256.31 2383.43 35.18 2010-03-12 21:03:08.000 071 33295.90 256.31 2383.42 35.18 2010-03-12 21:03:09.000 071 33295.91 256.30 2383.43 35.18 2010-03-12 21:03:10.000 071 33295.86 256.31 2383.44 35.18 2010-03-12 21:03:11.000 071 33295.96 256.37 2383.46 35.18 2010-03-12 21:03:12.000 071 33295.77 256.34 2383.46 35.18 2010-03-12 21:03:13.000 071 33295.93 256.30 2383.50 35.18 2010-03-12 21:03:14.000 071 33295.78 256.29 2383.53 35.18 2010-03-12 21:03:15.000 071 33295.79 256.33 2383.47 35.18 2010-03-12 21:03:16.000 071 33295.93 256.32 2383.45 35.18 2010-03-12 21:03:17.000 071 33295.74 256.31 2383.53 35.18 2010-03-12 21:03:18.000 071 33295.84 256.30 2383.55 35.18 2010-03-12 21:03:19.000 071 33295.84 256.35 2383.45 35.18 2010-03-12 21:03:20.000 071 33295.80 256.32 2383.42 35.18 2010-03-12 21:03:21.000 071 33295.91 256.31 2383.53 35.18 2010-03-12 21:03:22.000 071 33295.78 256.32 2383.53 35.18 2010-03-12 21:03:23.000 071 33295.74 256.32 2383.45 35.18 2010-03-12 21:03:24.000 071 33295.74 256.24 2383.57 35.18 2010-03-12 21:03:25.000 071 33295.75 256.30 2383.49 35.18 2010-03-12 21:03:26.000 071 33295.70 256.26 2383.48 35.18 2010-03-12 21:03:27.000 071 33295.68 256.32 2383.49 35.18 2010-03-12 21:03:28.000 071 33295.77 256.27 2383.54 35.18 2010-03-12 21:03:29.000 071 33295.73 256.27 2383.56 35.18 2010-03-12 21:03:30.000 071 33295.65 256.31 2383.49 35.18 2010-03-12 21:03:31.000 071 33295.73 256.29 2383.51 35.18 2010-03-12 21:03:32.000 071 33295.70 256.26 2383.57 35.18 2010-03-12 21:03:33.000 071 33295.74 256.27 2383.45 35.18 2010-03-12 21:03:34.000 071 33295.75 256.31 2383.52 35.18 2010-03-12 21:03:35.000 071 33295.67 256.27 2383.53 35.18 2010-03-12 21:03:36.000 071 33295.75 256.24 2383.48 35.18 2010-03-12 21:03:37.000 071 33295.81 256.27 2383.59 35.18 2010-03-12 21:03:38.000 071 33295.77 256.27 2383.57 35.18 2010-03-12 21:03:39.000 071 33295.83 256.26 2383.51 35.18 2010-03-12 21:03:40.000 071 33295.74 256.23 2383.51 35.18 2010-03-12 21:03:41.000 071 33295.72 256.26 2383.49 35.18 2010-03-12 21:03:42.000 071 33295.84 256.27 2383.52 35.18 2010-03-12 21:03:43.000 071 33295.77 256.24 2383.44 35.18 2010-03-12 21:03:44.000 071 33295.72 256.26 2383.48 35.18 2010-03-12 21:03:45.000 071 33295.87 256.26 2383.50 35.18 2010-03-12 21:03:46.000 071 33295.79 256.27 2383.49 35.18 2010-03-12 21:03:47.000 071 33295.89 256.30 2383.52 35.18 2010-03-12 21:03:48.000 071 33295.74 256.26 2383.48 35.18 2010-03-12 21:03:49.000 071 33295.94 256.24 2383.46 35.18 2010-03-12 21:03:50.000 071 33295.83 256.26 2383.43 35.18 2010-03-12 21:03:51.000 071 33295.81 256.26 2383.50 35.18 2010-03-12 21:03:52.000 071 33295.88 256.24 2383.58 35.18 2010-03-12 21:03:53.000 071 33295.84 256.24 2383.46 35.18 2010-03-12 21:03:54.000 071 33295.93 256.23 2383.54 35.18 2010-03-12 21:03:55.000 071 33295.87 256.22 2383.51 35.18 2010-03-12 21:03:56.000 071 33295.93 256.22 2383.51 35.18 2010-03-12 21:03:57.000 071 33295.90 256.26 2383.43 35.18 2010-03-12 21:03:58.000 071 33295.87 256.25 2383.43 35.18 2010-03-12 21:03:59.000 071 33295.84 256.26 2383.45 35.18 2010-03-12 21:04:00.000 071 33295.94 256.29 2383.57 35.18 2010-03-12 21:04:01.000 071 33295.92 256.25 2383.46 35.18 2010-03-12 21:04:02.000 071 33295.92 256.23 2383.45 35.18 2010-03-12 21:04:03.000 071 33295.90 256.23 2383.50 35.18 2010-03-12 21:04:04.000 071 33295.96 256.22 2383.46 35.18 2010-03-12 21:04:05.000 071 33295.87 256.25 2383.42 35.18 2010-03-12 21:04:06.000 071 33295.95 256.26 2383.49 35.18 2010-03-12 21:04:07.000 071 33296.00 256.26 2383.30 35.18 2010-03-12 21:04:08.000 071 33295.89 256.26 2383.30 35.18 2010-03-12 21:04:09.000 071 33295.83 256.24 2383.40 35.18 2010-03-12 21:04:10.000 071 33295.86 256.24 2383.43 35.18 2010-03-12 21:04:11.000 071 33295.89 256.26 2383.45 35.18 2010-03-12 21:04:12.000 071 33295.82 256.29 2383.46 35.18 2010-03-12 21:04:13.000 071 33295.92 256.26 2383.51 35.18 2010-03-12 21:04:14.000 071 33295.86 256.27 2383.51 35.18 2010-03-12 21:04:15.000 071 33295.86 256.27 2383.43 35.18 2010-03-12 21:04:16.000 071 33295.86 256.33 2383.43 35.18 2010-03-12 21:04:17.000 071 33295.87 256.31 2383.53 35.18 2010-03-12 21:04:18.000 071 33295.80 256.26 2383.42 35.18 2010-03-12 21:04:19.000 071 33295.82 256.27 2383.48 35.18 2010-03-12 21:04:20.000 071 33295.92 256.31 2383.42 35.18 2010-03-12 21:04:21.000 071 33295.85 256.31 2383.43 35.18 2010-03-12 21:04:22.000 071 33295.78 256.28 2383.52 35.18 2010-03-12 21:04:23.000 071 33295.80 256.28 2383.53 35.18 2010-03-12 21:04:24.000 071 33295.89 256.29 2383.57 35.18 2010-03-12 21:04:25.000 071 33295.82 256.26 2383.43 35.18 2010-03-12 21:04:26.000 071 33295.89 256.31 2383.45 35.18 2010-03-12 21:04:27.000 071 33295.86 256.27 2383.42 35.18 2010-03-12 21:04:28.000 071 33295.88 256.32 2383.48 35.18 2010-03-12 21:04:29.000 071 33295.84 256.26 2383.44 35.18 2010-03-12 21:04:30.000 071 33295.86 256.26 2383.51 35.18 2010-03-12 21:04:31.000 071 33295.77 256.28 2383.47 35.18 2010-03-12 21:04:32.000 071 33295.89 256.29 2383.54 35.18 2010-03-12 21:04:33.000 071 33295.81 256.24 2383.60 35.18 2010-03-12 21:04:34.000 071 33295.81 256.26 2383.51 35.18 2010-03-12 21:04:35.000 071 33295.83 256.27 2383.48 35.18 2010-03-12 21:04:36.000 071 33295.75 256.30 2383.55 35.18 2010-03-12 21:04:37.000 071 33295.83 256.32 2383.40 35.18 2010-03-12 21:04:38.000 071 33295.90 256.25 2383.58 35.18 2010-03-12 21:04:39.000 071 33295.78 256.30 2383.56 35.18 2010-03-12 21:04:40.000 071 33295.89 256.28 2383.65 35.18 2010-03-12 21:04:41.000 071 33295.78 256.26 2383.51 35.18 2010-03-12 21:04:42.000 071 33295.80 256.28 2383.55 35.18 2010-03-12 21:04:43.000 071 33295.81 256.30 2383.53 35.18 2010-03-12 21:04:44.000 071 33295.71 256.24 2383.52 35.18 2010-03-12 21:04:45.000 071 33295.80 256.22 2383.55 35.18 2010-03-12 21:04:46.000 071 33295.84 256.25 2383.51 35.18 2010-03-12 21:04:47.000 071 33295.81 256.26 2383.51 35.18 2010-03-12 21:04:48.000 071 33295.76 256.25 2383.54 35.18 2010-03-12 21:04:49.000 071 33295.75 256.27 2383.54 35.18 2010-03-12 21:04:50.000 071 33295.83 256.26 2383.53 35.18 2010-03-12 21:04:51.000 071 33295.77 256.25 2383.53 35.18 2010-03-12 21:04:52.000 071 33295.75 256.24 2383.51 35.18 2010-03-12 21:04:53.000 071 33295.76 256.27 2383.44 35.18 2010-03-12 21:04:54.000 071 33295.78 256.27 2383.50 35.18 2010-03-12 21:04:55.000 071 33295.77 256.28 2383.48 35.18 2010-03-12 21:04:56.000 071 33295.77 256.23 2383.48 35.18 2010-03-12 21:04:57.000 071 33295.73 256.22 2383.49 35.18 2010-03-12 21:04:58.000 071 33295.77 256.26 2383.54 35.18 2010-03-12 21:04:59.000 071 33295.74 256.24 2383.55 35.18 2010-03-12 21:05:00.000 071 33295.72 256.28 2383.52 35.18 2010-03-12 21:05:01.000 071 33295.68 256.20 2383.51 35.18 2010-03-12 21:05:02.000 071 33295.74 256.25 2383.48 35.18 2010-03-12 21:05:03.000 071 33295.75 256.21 2383.52 35.18 2010-03-12 21:05:04.000 071 33295.80 256.22 2383.51 35.18 2010-03-12 21:05:05.000 071 33295.73 256.23 2383.50 35.18 2010-03-12 21:05:06.000 071 33295.83 256.23 2383.47 35.18 2010-03-12 21:05:07.000 071 33295.75 256.24 2383.44 35.18 2010-03-12 21:05:08.000 071 33295.78 256.20 2383.58 35.18 2010-03-12 21:05:09.000 071 33295.75 256.22 2383.48 35.18 2010-03-12 21:05:10.000 071 33295.79 256.24 2383.49 35.18 2010-03-12 21:05:11.000 071 33295.84 256.16 2383.49 35.18 2010-03-12 21:05:12.000 071 33295.81 256.21 2383.51 35.18 2010-03-12 21:05:13.000 071 33295.78 256.21 2383.48 35.18 2010-03-12 21:05:14.000 071 33295.81 256.23 2383.52 35.18 2010-03-12 21:05:15.000 071 33295.80 256.21 2383.48 35.18 2010-03-12 21:05:16.000 071 33295.86 256.20 2383.48 35.18 2010-03-12 21:05:17.000 071 33295.77 256.17 2383.52 35.18 2010-03-12 21:05:18.000 071 33295.66 256.17 2383.46 35.18 2010-03-12 21:05:19.000 071 33295.75 256.15 2383.49 35.18 2010-03-12 21:05:20.000 071 33295.73 256.16 2383.48 35.18 2010-03-12 21:05:21.000 071 33295.77 256.16 2383.49 35.18 2010-03-12 21:05:22.000 071 33295.72 256.17 2383.46 35.18 2010-03-12 21:05:23.000 071 33295.78 256.19 2383.46 35.18 2010-03-12 21:05:24.000 071 33295.78 256.15 2383.50 35.18 2010-03-12 21:05:25.000 071 33295.88 256.20 2383.48 35.18 2010-03-12 21:05:26.000 071 33295.78 256.19 2383.53 35.18 2010-03-12 21:05:27.000 071 33295.80 256.21 2383.45 35.18 2010-03-12 21:05:28.000 071 33295.74 256.18 2383.51 35.18 2010-03-12 21:05:29.000 071 33295.83 256.21 2383.45 35.18 2010-03-12 21:05:30.000 071 33295.89 256.19 2383.40 35.18 2010-03-12 21:05:31.000 071 33295.71 256.24 2383.49 35.18 2010-03-12 21:05:32.000 071 33295.79 256.20 2383.49 35.18 2010-03-12 21:05:33.000 071 33295.80 256.24 2383.57 35.18 2010-03-12 21:05:34.000 071 33295.82 256.24 2383.57 35.18 2010-03-12 21:05:35.000 071 33295.80 256.21 2383.51 35.18 2010-03-12 21:05:36.000 071 33295.76 256.22 2383.56 35.18 2010-03-12 21:05:37.000 071 33295.83 256.20 2383.53 35.18 2010-03-12 21:05:38.000 071 33295.81 256.22 2383.46 35.18 2010-03-12 21:05:39.000 071 33295.72 256.19 2383.46 35.18 2010-03-12 21:05:40.000 071 33295.78 256.20 2383.53 35.18 2010-03-12 21:05:41.000 071 33295.84 256.18 2383.61 35.18 2010-03-12 21:05:42.000 071 33295.86 256.20 2383.52 35.18 2010-03-12 21:05:43.000 071 33295.90 256.20 2383.58 35.18 2010-03-12 21:05:44.000 071 33295.84 256.20 2383.54 35.18 2010-03-12 21:05:45.000 071 33295.86 256.22 2383.53 35.18 2010-03-12 21:05:46.000 071 33295.81 256.18 2383.41 35.18 2010-03-12 21:05:47.000 071 33295.80 256.20 2383.53 35.18 2010-03-12 21:05:48.000 071 33295.85 256.13 2383.42 35.18 2010-03-12 21:05:49.000 071 33295.81 256.18 2383.53 35.18 2010-03-12 21:05:50.000 071 33295.78 256.15 2383.53 35.18 2010-03-12 21:05:51.000 071 33295.75 256.14 2383.50 35.18 2010-03-12 21:05:52.000 071 33295.83 256.15 2383.49 35.18 2010-03-12 21:05:53.000 071 33295.73 256.19 2383.49 35.18 2010-03-12 21:05:54.000 071 33295.80 256.18 2383.53 35.18 2010-03-12 21:05:55.000 071 33295.74 256.22 2383.44 35.18 2010-03-12 21:05:56.000 071 33295.88 256.14 2383.50 35.18 2010-03-12 21:05:57.000 071 33295.78 256.16 2383.42 35.18 2010-03-12 21:05:58.000 071 33295.80 256.15 2383.48 35.18 2010-03-12 21:05:59.000 071 33295.77 256.18 2383.42 35.18 2010-03-12 21:06:00.000 071 33295.68 256.12 2383.48 35.18 2010-03-12 21:06:01.000 071 33295.84 256.16 2383.51 35.18 2010-03-12 21:06:02.000 071 33295.75 256.18 2383.50 35.18 2010-03-12 21:06:03.000 071 33295.80 256.19 2383.51 35.18 2010-03-12 21:06:04.000 071 33295.81 256.22 2383.43 35.18 2010-03-12 21:06:05.000 071 33295.81 256.17 2383.46 35.18 2010-03-12 21:06:06.000 071 33295.81 256.18 2383.53 35.18 2010-03-12 21:06:07.000 071 33295.74 256.18 2383.51 35.18 2010-03-12 21:06:08.000 071 33295.79 256.16 2383.52 35.18 2010-03-12 21:06:09.000 071 33295.77 256.14 2383.55 35.18 2010-03-12 21:06:10.000 071 33295.82 256.16 2383.48 35.18 2010-03-12 21:06:11.000 071 33295.72 256.20 2383.55 35.18 2010-03-12 21:06:12.000 071 33295.78 256.17 2383.49 35.18 2010-03-12 21:06:13.000 071 33295.86 256.18 2383.42 35.17 2010-03-12 21:06:14.000 071 33295.93 256.11 2383.53 35.18 2010-03-12 21:06:15.000 071 33295.86 256.14 2383.58 35.18 2010-03-12 21:06:16.000 071 33295.97 256.16 2383.50 35.18 2010-03-12 21:06:17.000 071 33295.96 256.16 2383.51 35.18 2010-03-12 21:06:18.000 071 33295.90 256.18 2383.53 35.18 2010-03-12 21:06:19.000 071 33296.01 256.16 2383.43 35.18 2010-03-12 21:06:20.000 071 33296.02 256.18 2383.41 35.18 2010-03-12 21:06:21.000 071 33295.88 256.20 2383.46 35.18 2010-03-12 21:06:22.000 071 33296.00 256.18 2383.43 35.18 2010-03-12 21:06:23.000 071 33296.00 256.17 2383.50 35.18 2010-03-12 21:06:24.000 071 33295.93 256.16 2383.47 35.18 2010-03-12 21:06:25.000 071 33296.04 256.19 2383.43 35.18 2010-03-12 21:06:26.000 071 33295.92 256.15 2383.53 35.18 2010-03-12 21:06:27.000 071 33295.95 256.14 2383.46 35.18 2010-03-12 21:06:28.000 071 33295.99 256.15 2383.56 35.18 2010-03-12 21:06:29.000 071 33295.89 256.16 2383.49 35.18 2010-03-12 21:06:30.000 071 33296.07 256.18 2383.45 35.18 2010-03-12 21:06:31.000 071 33295.93 256.13 2383.49 35.18 2010-03-12 21:06:32.000 071 33295.93 256.15 2383.40 35.18 2010-03-12 21:06:33.000 071 33295.93 256.13 2383.44 35.18 2010-03-12 21:06:34.000 071 33295.93 256.17 2383.43 35.18 2010-03-12 21:06:35.000 071 33295.92 256.16 2383.37 35.18 2010-03-12 21:06:36.000 071 33295.92 256.13 2383.45 35.18 2010-03-12 21:06:37.000 071 33295.83 256.17 2383.42 35.18 2010-03-12 21:06:38.000 071 33295.93 256.17 2383.44 35.18 2010-03-12 21:06:39.000 071 33295.93 256.17 2383.42 35.18 2010-03-12 21:06:40.000 071 33295.84 256.19 2383.40 35.18 2010-03-12 21:06:41.000 071 33295.84 256.18 2383.35 35.18 2010-03-12 21:06:42.000 071 33295.79 256.19 2383.46 35.18 2010-03-12 21:06:43.000 071 33295.81 256.16 2383.45 35.18 2010-03-12 21:06:44.000 071 33295.77 256.13 2383.50 35.18 2010-03-12 21:06:45.000 071 33295.75 256.15 2383.44 35.18 2010-03-12 21:06:46.000 071 33295.75 256.14 2383.46 35.18 2010-03-12 21:06:47.000 071 33295.74 256.18 2383.46 35.18 2010-03-12 21:06:48.000 071 33295.79 256.18 2383.53 35.18 2010-03-12 21:06:49.000 071 33295.58 256.13 2383.52 35.18 2010-03-12 21:06:50.000 071 33295.58 256.14 2383.48 35.18 2010-03-12 21:06:51.000 071 33295.59 256.16 2383.47 35.18 2010-03-12 21:06:52.000 071 33295.59 256.15 2383.45 35.18 2010-03-12 21:06:53.000 071 33295.62 256.15 2383.53 35.18 2010-03-12 21:06:54.000 071 33295.64 256.10 2383.49 35.18 2010-03-12 21:06:55.000 071 33295.63 256.14 2383.46 35.18 2010-03-12 21:06:56.000 071 33295.55 256.10 2383.53 35.18 2010-03-12 21:06:57.000 071 33295.48 256.10 2383.53 35.18 2010-03-12 21:06:58.000 071 33295.55 256.12 2383.48 35.18 2010-03-12 21:06:59.000 071 33295.59 256.10 2383.50 35.18 2010-03-12 21:07:00.000 071 33295.47 256.07 2383.49 35.18 2010-03-12 21:07:01.000 071 33295.47 256.10 2383.61 35.18 2010-03-12 21:07:02.000 071 33295.43 256.10 2383.63 35.18 2010-03-12 21:07:03.000 071 33295.43 256.08 2383.58 35.18 2010-03-12 21:07:04.000 071 33295.43 256.15 2383.52 35.18 2010-03-12 21:07:05.000 071 33295.40 256.10 2383.59 35.18 2010-03-12 21:07:06.000 071 33295.45 256.11 2383.62 35.18 2010-03-12 21:07:07.000 071 33295.26 256.12 2383.62 35.18 2010-03-12 21:07:08.000 071 33295.33 256.10 2383.56 35.18 2010-03-12 21:07:09.000 071 33295.32 256.09 2383.55 35.18 2010-03-12 21:07:10.000 071 33295.35 256.11 2383.60 35.18 2010-03-12 21:07:11.000 071 33295.32 256.13 2383.58 35.18 2010-03-12 21:07:12.000 071 33295.29 256.06 2383.59 35.18 2010-03-12 21:07:13.000 071 33295.18 256.12 2383.55 35.18 2010-03-12 21:07:14.000 071 33295.11 256.09 2383.61 35.18 2010-03-12 21:07:15.000 071 33295.19 256.11 2383.62 35.18 2010-03-12 21:07:16.000 071 33295.16 256.15 2383.55 35.18 2010-03-12 21:07:17.000 071 33295.12 256.12 2383.64 35.18 2010-03-12 21:07:18.000 071 33295.19 256.10 2383.67 35.18 2010-03-12 21:07:19.000 071 33295.22 256.10 2383.60 35.18 2010-03-12 21:07:20.000 071 33295.07 256.06 2383.65 35.18 2010-03-12 21:07:21.000 071 33295.19 256.07 2383.62 35.18 2010-03-12 21:07:22.000 071 33295.19 256.07 2383.67 35.18 2010-03-12 21:07:23.000 071 33295.22 256.06 2383.61 35.18 2010-03-12 21:07:24.000 071 33295.12 256.07 2383.73 35.18 2010-03-12 21:07:25.000 071 33295.15 256.08 2383.65 35.18 2010-03-12 21:07:26.000 071 33295.15 256.07 2383.66 35.18 2010-03-12 21:07:27.000 071 33295.15 256.06 2383.65 35.18 2010-03-12 21:07:28.000 071 33295.24 256.05 2383.62 35.18 2010-03-12 21:07:29.000 071 33295.22 256.07 2383.64 35.18 2010-03-12 21:07:30.000 071 33295.19 256.08 2383.60 35.18 2010-03-12 21:07:31.000 071 33295.16 256.04 2383.64 35.18 2010-03-12 21:07:32.000 071 33295.25 256.05 2383.76 35.18 2010-03-12 21:07:33.000 071 33295.21 256.03 2383.74 35.18 2010-03-12 21:07:34.000 071 33295.24 256.04 2383.70 35.18 2010-03-12 21:07:35.000 071 33295.30 256.06 2383.64 35.18 2010-03-12 21:07:36.000 071 33295.31 256.06 2383.69 35.18 2010-03-12 21:07:37.000 071 33295.33 255.97 2383.68 35.18 2010-03-12 21:07:38.000 071 33295.40 256.03 2383.66 35.18 2010-03-12 21:07:39.000 071 33295.40 256.01 2383.63 35.18 2010-03-12 21:07:40.000 071 33295.43 256.01 2383.64 35.18 2010-03-12 21:07:41.000 071 33295.36 256.03 2383.64 35.18 2010-03-12 21:07:42.000 071 33295.40 256.03 2383.60 35.18 2010-03-12 21:07:43.000 071 33295.44 256.04 2383.58 35.18 2010-03-12 21:07:44.000 071 33295.36 256.06 2383.63 35.18 2010-03-12 21:07:45.000 071 33295.43 256.06 2383.62 35.18 2010-03-12 21:07:46.000 071 33295.52 255.98 2383.60 35.18 2010-03-12 21:07:47.000 071 33295.52 256.07 2383.64 35.18 2010-03-12 21:07:48.000 071 33295.46 256.00 2383.62 35.18 2010-03-12 21:07:49.000 071 33295.52 256.05 2383.51 35.18 2010-03-12 21:07:50.000 071 33295.59 256.00 2383.61 35.18 2010-03-12 21:07:51.000 071 33295.54 255.99 2383.59 35.18 2010-03-12 21:07:52.000 071 33295.62 255.99 2383.61 35.18 2010-03-12 21:07:53.000 071 33295.63 256.01 2383.49 35.18 2010-03-12 21:07:54.000 071 33295.53 256.05 2383.58 35.18 2010-03-12 21:07:55.000 071 33295.59 256.01 2383.53 35.18 2010-03-12 21:07:56.000 071 33295.74 256.01 2383.54 35.18 2010-03-12 21:07:57.000 071 33295.65 256.00 2383.48 35.18 2010-03-12 21:07:58.000 071 33295.63 256.01 2383.51 35.18 2010-03-12 21:07:59.000 071 33295.62 256.01 2383.42 35.18 2010-03-12 21:08:00.000 071 33295.61 256.00 2383.52 35.18 2010-03-12 21:08:01.000 071 33295.70 256.00 2383.45 35.18 2010-03-12 21:08:02.000 071 33295.62 256.02 2383.52 35.18 2010-03-12 21:08:03.000 071 33295.66 256.00 2383.50 35.18 2010-03-12 21:08:04.000 071 33295.59 256.00 2383.46 35.18 2010-03-12 21:08:05.000 071 33295.65 256.01 2383.45 35.18 2010-03-12 21:08:06.000 071 33295.80 256.01 2383.44 35.18 2010-03-12 21:08:07.000 071 33295.62 256.04 2383.57 35.18 2010-03-12 21:08:08.000 071 33295.74 256.02 2383.41 35.18 2010-03-12 21:08:09.000 071 33295.64 256.01 2383.51 35.18 2010-03-12 21:08:10.000 071 33295.74 256.02 2383.55 35.18 2010-03-12 21:08:11.000 071 33295.71 256.01 2383.53 35.18 2010-03-12 21:08:12.000 071 33295.70 256.04 2383.55 35.18 2010-03-12 21:08:13.000 071 33295.62 256.04 2383.44 35.18 2010-03-12 21:08:14.000 071 33295.81 256.02 2383.52 35.18 2010-03-12 21:08:15.000 071 33295.67 256.01 2383.45 35.18 2010-03-12 21:08:16.000 071 33295.56 256.03 2383.51 35.18 2010-03-12 21:08:17.000 071 33295.62 255.99 2383.52 35.18 2010-03-12 21:08:18.000 071 33295.58 255.99 2383.42 35.18 2010-03-12 21:08:19.000 071 33295.62 255.99 2383.45 35.18 2010-03-12 21:08:20.000 071 33295.59 255.99 2383.46 35.18 2010-03-12 21:08:21.000 071 33295.64 255.95 2383.42 35.18 2010-03-12 21:08:22.000 071 33295.53 256.02 2383.43 35.18 2010-03-12 21:08:23.000 071 33295.52 255.98 2383.52 35.18 2010-03-12 21:08:24.000 071 33295.58 255.99 2383.52 35.18 2010-03-12 21:08:25.000 071 33295.50 256.01 2383.51 35.18 2010-03-12 21:08:26.000 071 33295.47 256.03 2383.46 35.18 2010-03-12 21:08:27.000 071 33295.51 256.03 2383.43 35.18 2010-03-12 21:08:28.000 071 33295.57 255.99 2383.51 35.18 2010-03-12 21:08:29.000 071 33295.61 255.98 2383.56 35.18 2010-03-12 21:08:30.000 071 33295.56 255.97 2383.45 35.18 2010-03-12 21:08:31.000 071 33295.56 256.01 2383.44 35.18 2010-03-12 21:08:32.000 071 33295.49 255.99 2383.47 35.18 2010-03-12 21:08:33.000 071 33295.52 256.00 2383.52 35.18 2010-03-12 21:08:34.000 071 33295.51 255.95 2383.57 35.18 2010-03-12 21:08:35.000 071 33295.50 255.94 2383.39 35.18 2010-03-12 21:08:36.000 071 33295.42 255.99 2383.53 35.18 2010-03-12 21:08:37.000 071 33295.46 255.93 2383.48 35.18 2010-03-12 21:08:38.000 071 33295.45 255.93 2383.53 35.18 2010-03-12 21:08:39.000 071 33295.50 255.91 2383.52 35.18 2010-03-12 21:08:40.000 071 33295.40 255.91 2383.64 35.18 2010-03-12 21:08:41.000 071 33295.44 255.96 2383.49 35.18 2010-03-12 21:08:42.000 071 33295.35 255.94 2383.48 35.18 2010-03-12 21:08:43.000 071 33295.40 255.96 2383.51 35.18 2010-03-12 21:08:44.000 071 33295.48 255.92 2383.48 35.18 2010-03-12 21:08:45.000 071 33295.45 255.93 2383.48 35.18 2010-03-12 21:08:46.000 071 33295.53 255.90 2383.57 35.18 2010-03-12 21:08:47.000 071 33295.50 255.93 2383.54 35.18 2010-03-12 21:08:48.000 071 33295.46 255.88 2383.49 35.18 2010-03-12 21:08:49.000 071 33295.37 255.88 2383.44 35.18 2010-03-12 21:08:50.000 071 33295.53 255.91 2383.43 35.18 2010-03-12 21:08:51.000 071 33295.44 255.88 2383.43 35.18 2010-03-12 21:08:52.000 071 33295.52 255.89 2383.42 35.18 2010-03-12 21:08:53.000 071 33295.51 255.83 2383.46 35.18 2010-03-12 21:08:54.000 071 33295.49 255.88 2383.50 35.18 2010-03-12 21:08:55.000 071 33295.41 255.90 2383.45 35.18 2010-03-12 21:08:56.000 071 33295.57 255.89 2383.42 35.18 2010-03-12 21:08:57.000 071 33295.50 255.85 2383.48 35.18 2010-03-12 21:08:58.000 071 33295.45 255.89 2383.46 35.18 2010-03-12 21:08:59.000 071 33295.46 255.91 2383.43 35.18 2010-03-12 21:09:00.000 071 33295.50 255.90 2383.52 35.18 2010-03-12 21:09:01.000 071 33295.47 255.88 2383.45 35.18 2010-03-12 21:09:02.000 071 33295.42 255.88 2383.55 35.18 2010-03-12 21:09:03.000 071 33295.42 255.88 2383.51 35.18 2010-03-12 21:09:04.000 071 33295.35 255.87 2383.51 35.18 2010-03-12 21:09:05.000 071 33295.45 255.84 2383.53 35.18 2010-03-12 21:09:06.000 071 33295.48 255.86 2383.58 35.18 2010-03-12 21:09:07.000 071 33295.37 255.87 2383.49 35.18 2010-03-12 21:09:08.000 071 33295.39 255.84 2383.46 35.18 2010-03-12 21:09:09.000 071 33295.42 255.87 2383.43 35.18 2010-03-12 21:09:10.000 071 33295.43 255.86 2383.45 35.18 2010-03-12 21:09:11.000 071 33295.43 255.85 2383.45 35.18 2010-03-12 21:09:12.000 071 33295.51 255.88 2383.52 35.18 2010-03-12 21:09:13.000 071 33295.42 255.89 2383.53 35.18 2010-03-12 21:09:14.000 071 33295.34 255.88 2383.48 35.18 2010-03-12 21:09:15.000 071 33295.42 255.86 2383.57 35.18 2010-03-12 21:09:16.000 071 33295.39 255.84 2383.49 35.18 2010-03-12 21:09:17.000 071 33295.42 255.88 2383.46 35.18 2010-03-12 21:09:18.000 071 33295.37 255.79 2383.46 35.18 2010-03-12 21:09:19.000 071 33295.48 255.85 2383.47 35.18 2010-03-12 21:09:20.000 071 33295.40 255.85 2383.52 35.18 2010-03-12 21:09:21.000 071 33295.42 255.84 2383.48 35.18 2010-03-12 21:09:22.000 071 33295.46 255.87 2383.48 35.18 2010-03-12 21:09:23.000 071 33295.44 255.80 2383.50 35.18 2010-03-12 21:09:24.000 071 33295.40 255.86 2383.52 35.18 2010-03-12 21:09:25.000 071 33295.41 255.90 2383.57 35.18 2010-03-12 21:09:26.000 071 33295.44 255.88 2383.50 35.18 2010-03-12 21:09:27.000 071 33295.39 255.84 2383.48 35.18 2010-03-12 21:09:28.000 071 33295.38 255.87 2383.45 35.18 2010-03-12 21:09:29.000 071 33295.41 255.87 2383.46 35.18 2010-03-12 21:09:30.000 071 33295.39 255.87 2383.52 35.18 2010-03-12 21:09:31.000 071 33295.26 255.88 2383.50 35.18 2010-03-12 21:09:32.000 071 33295.40 255.87 2383.48 35.18 2010-03-12 21:09:33.000 071 33295.36 255.86 2383.43 35.18 2010-03-12 21:09:34.000 071 33295.33 255.85 2383.51 35.18 2010-03-12 21:09:35.000 071 33295.30 255.88 2383.46 35.18 2010-03-12 21:09:36.000 071 33295.38 255.91 2383.48 35.18 2010-03-12 21:09:37.000 071 33295.28 255.86 2383.52 35.18 2010-03-12 21:09:38.000 071 33295.39 255.88 2383.45 35.18 2010-03-12 21:09:39.000 071 33295.21 255.91 2383.49 35.18 2010-03-12 21:09:40.000 071 33295.30 255.87 2383.53 35.18 2010-03-12 21:09:41.000 071 33295.20 255.92 2383.51 35.18 2010-03-12 21:09:42.000 071 33295.15 255.90 2383.47 35.18 2010-03-12 21:09:43.000 071 33295.30 255.91 2383.57 35.18 2010-03-12 21:09:44.000 071 33295.26 255.87 2383.53 35.18 2010-03-12 21:09:45.000 071 33295.25 255.86 2383.53 35.18 2010-03-12 21:09:46.000 071 33295.23 255.91 2383.58 35.18 2010-03-12 21:09:47.000 071 33295.28 255.89 2383.51 35.18 2010-03-12 21:09:48.000 071 33295.17 255.89 2383.59 35.18 2010-03-12 21:09:49.000 071 33295.21 255.91 2383.45 35.18 2010-03-12 21:09:50.000 071 33295.24 255.88 2383.53 35.18 2010-03-12 21:09:51.000 071 33295.15 255.88 2383.51 35.18 2010-03-12 21:09:52.000 071 33295.21 255.90 2383.48 35.18 2010-03-12 21:09:53.000 071 33295.24 255.93 2383.53 35.18 2010-03-12 21:09:54.000 071 33295.16 255.87 2383.54 35.18 2010-03-12 21:09:55.000 071 33295.19 255.93 2383.59 35.18 2010-03-12 21:09:56.000 071 33295.19 255.90 2383.61 35.18 2010-03-12 21:09:57.000 071 33295.24 255.90 2383.58 35.18 2010-03-12 21:09:58.000 071 33295.18 255.90 2383.53 35.18 2010-03-12 21:09:59.000 071 33295.17 255.91 2383.61 35.18 2010-03-12 21:10:00.000 071 33295.19 255.92 2383.59 35.18 2010-03-12 21:10:01.000 071 33295.14 255.89 2383.53 35.18 2010-03-12 21:10:02.000 071 33295.07 255.89 2383.55 35.18 2010-03-12 21:10:03.000 071 33295.09 255.90 2383.55 35.18 2010-03-12 21:10:04.000 071 33295.12 255.94 2383.54 35.18 2010-03-12 21:10:05.000 071 33295.17 255.89 2383.58 35.18 2010-03-12 21:10:06.000 071 33295.18 255.91 2383.57 35.18 2010-03-12 21:10:07.000 071 33295.04 255.91 2383.61 35.18 2010-03-12 21:10:08.000 071 33295.13 255.93 2383.59 35.18 2010-03-12 21:10:09.000 071 33295.07 255.91 2383.53 35.18 2010-03-12 21:10:10.000 071 33294.99 255.91 2383.62 35.18 2010-03-12 21:10:11.000 071 33295.09 255.90 2383.55 35.18 2010-03-12 21:10:12.000 071 33295.04 255.89 2383.61 35.18 2010-03-12 21:10:13.000 071 33295.06 255.92 2383.58 35.18 2010-03-12 21:10:14.000 071 33295.03 255.85 2383.55 35.18 2010-03-12 21:10:15.000 071 33295.11 255.87 2383.61 35.18 2010-03-12 21:10:16.000 071 33295.10 255.89 2383.53 35.18 2010-03-12 21:10:17.000 071 33295.08 255.90 2383.62 35.18 2010-03-12 21:10:18.000 071 33295.04 255.87 2383.65 35.18 2010-03-12 21:10:19.000 071 33295.07 255.82 2383.63 35.18 2010-03-12 21:10:20.000 071 33295.09 255.88 2383.55 35.18 2010-03-12 21:10:21.000 071 33295.06 255.86 2383.52 35.18 2010-03-12 21:10:22.000 071 33295.13 255.83 2383.59 35.18 2010-03-12 21:10:23.000 071 33295.07 255.92 2383.67 35.18 2010-03-12 21:10:24.000 071 33295.04 255.83 2383.58 35.18 2010-03-12 21:10:25.000 071 33295.02 255.84 2383.53 35.18 2010-03-12 21:10:26.000 071 33295.04 255.98 2383.68 35.18 2010-03-12 21:10:27.000 071 33294.96 255.92 2383.55 35.18 2010-03-12 21:10:28.000 071 33295.04 255.91 2383.54 35.18 2010-03-12 21:10:29.000 071 33294.94 255.90 2383.62 35.18 2010-03-12 21:10:30.000 071 33295.02 255.87 2383.57 35.18 2010-03-12 21:10:31.000 071 33295.00 255.87 2383.57 35.18 2010-03-12 21:10:32.000 071 33295.00 255.91 2383.65 35.18 2010-03-12 21:10:33.000 071 33294.95 255.88 2383.58 35.18 2010-03-12 21:10:34.000 071 33295.00 255.85 2383.64 35.18 2010-03-12 21:10:35.000 071 33295.01 255.86 2383.57 35.18 2010-03-12 21:10:36.000 071 33294.96 255.91 2383.61 35.18 2010-03-12 21:10:37.000 071 33294.91 255.91 2383.58 35.18 2010-03-12 21:10:38.000 071 33294.94 255.84 2383.55 35.18 2010-03-12 21:10:39.000 071 33294.90 255.85 2383.49 35.18 2010-03-12 21:10:40.000 071 33294.92 255.88 2383.64 35.18 2010-03-12 21:10:41.000 071 33294.90 255.90 2383.54 35.18 2010-03-12 21:10:42.000 071 33294.90 255.88 2383.58 35.18 2010-03-12 21:10:43.000 071 33295.01 255.84 2383.63 35.18 2010-03-12 21:10:44.000 071 33294.95 255.89 2383.62 35.18 2010-03-12 21:10:45.000 071 33294.90 255.89 2383.66 35.18 2010-03-12 21:10:46.000 071 33295.00 255.82 2383.71 35.18 2010-03-12 21:10:47.000 071 33294.94 255.86 2383.64 35.18 2010-03-12 21:10:48.000 071 33294.88 255.87 2383.62 35.18 2010-03-12 21:10:49.000 071 33294.87 255.88 2383.59 35.18 2010-03-12 21:10:50.000 071 33294.95 255.89 2383.69 35.18 2010-03-12 21:10:51.000 071 33294.88 255.89 2383.60 35.18 2010-03-12 21:10:52.000 071 33294.84 255.82 2383.59 35.18 2010-03-12 21:10:53.000 071 33294.90 255.88 2383.64 35.18 2010-03-12 21:10:54.000 071 33294.82 255.86 2383.64 35.18 2010-03-12 21:10:55.000 071 33294.92 255.84 2383.60 35.18 2010-03-12 21:10:56.000 071 33294.85 255.88 2383.62 35.18 2010-03-12 21:10:57.000 071 33294.85 255.86 2383.64 35.18 2010-03-12 21:10:58.000 071 33294.89 255.89 2383.68 35.18 2010-03-12 21:10:59.000 071 33294.86 255.89 2383.57 35.18 2010-03-12 21:11:00.000 071 33294.88 255.88 2383.61 35.18 2010-03-12 21:11:01.000 071 33294.75 255.88 2383.65 35.18 2010-03-12 21:11:02.000 071 33294.75 255.91 2383.58 35.18 2010-03-12 21:11:03.000 071 33294.81 255.88 2383.64 35.18 2010-03-12 21:11:04.000 071 33294.88 255.88 2383.58 35.18 2010-03-12 21:11:05.000 071 33294.79 255.88 2383.58 35.18 2010-03-12 21:11:06.000 071 33294.90 255.86 2383.61 35.18 2010-03-12 21:11:07.000 071 33294.82 255.86 2383.59 35.18 2010-03-12 21:11:08.000 071 33294.93 255.90 2383.61 35.18 2010-03-12 21:11:09.000 071 33294.78 255.86 2383.61 35.18 2010-03-12 21:11:10.000 071 33294.75 255.89 2383.59 35.18 2010-03-12 21:11:11.000 071 33294.78 255.90 2383.53 35.18 2010-03-12 21:11:12.000 071 33294.81 255.91 2383.59 35.18 2010-03-12 21:11:13.000 071 33294.75 255.90 2383.61 35.18 2010-03-12 21:11:14.000 071 33294.75 255.93 2383.62 35.18 2010-03-12 21:11:15.000 071 33294.78 255.91 2383.63 35.18 2010-03-12 21:11:16.000 071 33294.82 255.88 2383.57 35.18 2010-03-12 21:11:17.000 071 33294.79 255.88 2383.67 35.18 2010-03-12 21:11:18.000 071 33294.80 255.86 2383.70 35.18 2010-03-12 21:11:19.000 071 33294.79 255.88 2383.56 35.18 2010-03-12 21:11:20.000 071 33294.80 255.90 2383.57 35.18 2010-03-12 21:11:21.000 071 33294.78 255.87 2383.53 35.18 2010-03-12 21:11:22.000 071 33294.82 255.86 2383.57 35.18 2010-03-12 21:11:23.000 071 33294.84 255.88 2383.61 35.18 2010-03-12 21:11:24.000 071 33294.79 255.84 2383.63 35.18 2010-03-12 21:11:25.000 071 33294.88 255.89 2383.61 35.18 2010-03-12 21:11:26.000 071 33294.71 255.84 2383.56 35.18 2010-03-12 21:11:27.000 071 33294.75 255.84 2383.62 35.18 2010-03-12 21:11:28.000 071 33294.73 255.87 2383.58 35.18 2010-03-12 21:11:29.000 071 33294.78 255.90 2383.62 35.18 2010-03-12 21:11:30.000 071 33294.74 255.89 2383.56 35.18 2010-03-12 21:11:31.000 071 33294.76 255.86 2383.60 35.18 2010-03-12 21:11:32.000 071 33294.74 255.86 2383.60 35.18 2010-03-12 21:11:33.000 071 33294.72 255.89 2383.59 35.18 2010-03-12 21:11:34.000 071 33294.74 255.88 2383.57 35.18 2010-03-12 21:11:35.000 071 33294.74 255.90 2383.55 35.18 2010-03-12 21:11:36.000 071 33294.72 255.87 2383.55 35.18 2010-03-12 21:11:37.000 071 33294.76 255.87 2383.64 35.18 2010-03-12 21:11:38.000 071 33294.85 255.88 2383.57 35.18 2010-03-12 21:11:39.000 071 33294.66 255.86 2383.55 35.18 2010-03-12 21:11:40.000 071 33294.72 255.87 2383.65 35.18 2010-03-12 21:11:41.000 071 33294.66 255.86 2383.66 35.18 2010-03-12 21:11:42.000 071 33294.63 255.88 2383.61 35.18 2010-03-12 21:11:43.000 071 33294.67 255.89 2383.59 35.18 2010-03-12 21:11:44.000 071 33294.63 255.89 2383.58 35.18 2010-03-12 21:11:45.000 071 33294.63 255.86 2383.62 35.18 2010-03-12 21:11:46.000 071 33294.63 255.88 2383.61 35.18 2010-03-12 21:11:47.000 071 33294.65 255.88 2383.68 35.18 2010-03-12 21:11:48.000 071 33294.64 255.88 2383.63 35.18 2010-03-12 21:11:49.000 071 33294.63 255.94 2383.59 35.18 2010-03-12 21:11:50.000 071 33294.66 255.88 2383.73 35.18 2010-03-12 21:11:51.000 071 33294.62 255.89 2383.68 35.18 2010-03-12 21:11:52.000 071 33294.62 255.85 2383.63 35.18 2010-03-12 21:11:53.000 071 33294.65 255.86 2383.66 35.18 2010-03-12 21:11:54.000 071 33294.63 255.82 2383.57 35.18 2010-03-12 21:11:55.000 071 33294.62 255.88 2383.65 35.18 2010-03-12 21:11:56.000 071 33294.60 255.89 2383.70 35.18 2010-03-12 21:11:57.000 071 33294.63 255.89 2383.68 35.18 2010-03-12 21:11:58.000 071 33294.54 255.91 2383.62 35.18 2010-03-12 21:11:59.000 071 33294.57 255.88 2383.61 35.18 2010-03-12 21:12:00.000 071 33294.65 255.91 2383.57 35.18 2010-03-12 21:12:01.000 071 33294.51 255.90 2383.55 35.18 2010-03-12 21:12:02.000 071 33294.64 255.82 2383.61 35.18 2010-03-12 21:12:03.000 071 33294.61 255.84 2383.53 35.18 2010-03-12 21:12:04.000 071 33294.53 255.90 2383.62 35.18 2010-03-12 21:12:05.000 071 33294.56 255.86 2383.61 35.18 2010-03-12 21:12:06.000 071 33294.56 255.88 2383.65 35.18 2010-03-12 21:12:07.000 071 33294.52 255.88 2383.64 35.18 2010-03-12 21:12:08.000 071 33294.54 255.89 2383.62 35.18 2010-03-12 21:12:09.000 071 33294.57 255.85 2383.66 35.18 2010-03-12 21:12:10.000 071 33294.46 255.84 2383.60 35.18 2010-03-12 21:12:11.000 071 33294.57 255.83 2383.68 35.18 2010-03-12 21:12:12.000 071 33294.52 255.84 2383.64 35.18 2010-03-12 21:12:13.000 071 33294.53 255.86 2383.61 35.18 2010-03-12 21:12:14.000 071 33294.56 255.87 2383.51 35.18 2010-03-12 21:12:15.000 071 33294.55 255.87 2383.52 35.18 2010-03-12 21:12:16.000 071 33294.53 255.85 2383.74 35.18 2010-03-12 21:12:17.000 071 33294.50 255.87 2383.66 35.18 2010-03-12 21:12:18.000 071 33294.43 255.89 2383.69 35.18 2010-03-12 21:12:19.000 071 33294.55 255.90 2383.63 35.18 2010-03-12 21:12:20.000 071 33294.62 255.87 2383.61 35.18 2010-03-12 21:12:21.000 071 33294.50 255.85 2383.67 35.18 2010-03-12 21:12:22.000 071 33294.50 255.89 2383.57 35.18 2010-03-12 21:12:23.000 071 33294.50 255.88 2383.58 35.18 2010-03-12 21:12:24.000 071 33294.40 255.88 2383.70 35.18 2010-03-12 21:12:25.000 071 33294.58 255.91 2383.56 35.18 2010-03-12 21:12:26.000 071 33294.46 255.88 2383.57 35.18 2010-03-12 21:12:27.000 071 33294.37 255.85 2383.63 35.18 2010-03-12 21:12:28.000 071 33294.44 255.91 2383.62 35.18 2010-03-12 21:12:29.000 071 33294.44 255.92 2383.63 35.18 2010-03-12 21:12:30.000 071 33294.49 255.87 2383.59 35.18 2010-03-12 21:12:31.000 071 33294.51 255.91 2383.66 35.18 2010-03-12 21:12:32.000 071 33294.41 255.93 2383.61 35.18 2010-03-12 21:12:33.000 071 33294.44 255.88 2383.70 35.18 2010-03-12 21:12:34.000 071 33294.47 255.91 2383.64 35.18 2010-03-12 21:12:35.000 071 33294.41 255.87 2383.49 35.18 2010-03-12 21:12:36.000 071 33294.47 255.88 2383.63 35.18 2010-03-12 21:12:37.000 071 33294.33 255.86 2383.65 35.18 2010-03-12 21:12:38.000 071 33294.58 255.88 2383.64 35.18 2010-03-12 21:12:39.000 071 33294.38 255.89 2383.59 35.18 2010-03-12 21:12:40.000 071 33294.34 255.84 2383.68 35.18 2010-03-12 21:12:41.000 071 33294.47 255.91 2383.62 35.18 2010-03-12 21:12:42.000 071 33294.38 255.88 2383.63 35.18 2010-03-12 21:12:43.000 071 33294.41 255.91 2383.63 35.18 2010-03-12 21:12:44.000 071 33294.40 255.90 2383.65 35.18 2010-03-12 21:12:45.000 071 33294.35 255.87 2383.62 35.18 2010-03-12 21:12:46.000 071 33294.40 255.89 2383.67 35.18 2010-03-12 21:12:47.000 071 33294.39 255.88 2383.64 35.18 2010-03-12 21:12:48.000 071 33294.39 255.88 2383.75 35.18 2010-03-12 21:12:49.000 071 33294.37 255.88 2383.64 35.18 2010-03-12 21:12:50.000 071 33294.41 255.91 2383.60 35.18 2010-03-12 21:12:51.000 071 33294.31 255.90 2383.58 35.18 2010-03-12 21:12:52.000 071 33294.40 255.89 2383.64 35.18 2010-03-12 21:12:53.000 071 33294.37 255.86 2383.65 35.18 2010-03-12 21:12:54.000 071 33294.34 255.85 2383.61 35.18 2010-03-12 21:12:55.000 071 33294.39 255.87 2383.61 35.18 2010-03-12 21:12:56.000 071 33294.28 255.91 2383.64 35.18 2010-03-12 21:12:57.000 071 33294.29 255.90 2383.65 35.18 2010-03-12 21:12:58.000 071 33294.34 255.93 2383.69 35.18 2010-03-12 21:12:59.000 071 33294.32 255.86 2383.71 35.18 2010-03-12 21:13:00.000 071 33294.37 255.89 2383.64 35.18 2010-03-12 21:13:01.000 071 33294.23 255.89 2383.68 35.18 2010-03-12 21:13:02.000 071 33294.26 255.88 2383.67 35.18 2010-03-12 21:13:03.000 071 33294.30 255.89 2383.70 35.18 2010-03-12 21:13:04.000 071 33294.25 255.86 2383.61 35.18 2010-03-12 21:13:05.000 071 33294.26 255.88 2383.71 35.18 2010-03-12 21:13:06.000 071 33294.18 255.91 2383.66 35.18 2010-03-12 21:13:07.000 071 33294.21 255.90 2383.58 35.18 2010-03-12 21:13:08.000 071 33294.18 255.94 2383.62 35.18 2010-03-12 21:13:09.000 071 33294.19 255.91 2383.67 35.18 2010-03-12 21:13:10.000 071 33294.23 255.89 2383.66 35.18 2010-03-12 21:13:11.000 071 33294.22 255.91 2383.67 35.18 2010-03-12 21:13:12.000 071 33294.28 255.94 2383.62 35.18 2010-03-12 21:13:13.000 071 33294.25 255.89 2383.66 35.18 2010-03-12 21:13:14.000 071 33294.16 255.90 2383.73 35.18 2010-03-12 21:13:15.000 071 33294.09 255.90 2383.73 35.18 2010-03-12 21:13:16.000 071 33294.13 255.90 2383.72 35.18 2010-03-12 21:13:17.000 071 33294.11 255.93 2383.70 35.18 2010-03-12 21:13:18.000 071 33294.22 255.84 2383.74 35.18 2010-03-12 21:13:19.000 071 33294.06 255.95 2383.66 35.18 2010-03-12 21:13:20.000 071 33294.24 255.90 2383.63 35.18 2010-03-12 21:13:21.000 071 33294.07 255.89 2383.65 35.18 2010-03-12 21:13:22.000 071 33294.08 255.88 2383.68 35.18 2010-03-12 21:13:23.000 071 33294.08 255.93 2383.69 35.18 2010-03-12 21:13:24.000 071 33294.16 255.88 2383.68 35.18 2010-03-12 21:13:25.000 071 33294.09 255.89 2383.71 35.18 2010-03-12 21:13:26.000 071 33294.09 255.90 2383.66 35.18 2010-03-12 21:13:27.000 071 33294.15 255.85 2383.75 35.18 2010-03-12 21:13:28.000 071 33294.13 255.91 2383.65 35.18 2010-03-12 21:13:29.000 071 33294.09 255.86 2383.62 35.18 2010-03-12 21:13:30.000 071 33294.11 255.92 2383.58 35.18 2010-03-12 21:13:31.000 071 33294.06 255.89 2383.82 35.18 2010-03-12 21:13:32.000 071 33294.24 255.85 2383.73 35.18 2010-03-12 21:13:33.000 071 33294.11 255.85 2383.69 35.18 2010-03-12 21:13:34.000 071 33294.06 255.91 2383.60 35.18 2010-03-12 21:13:35.000 071 33294.18 255.89 2383.62 35.18 2010-03-12 21:13:36.000 071 33294.13 255.89 2383.71 35.18 2010-03-12 21:13:37.000 071 33294.12 255.90 2383.74 35.18 2010-03-12 21:13:38.000 071 33294.14 255.90 2383.70 35.18 2010-03-12 21:13:39.000 071 33294.04 255.91 2383.77 35.18 2010-03-12 21:13:40.000 071 33294.10 255.86 2383.65 35.18 2010-03-12 21:13:41.000 071 33294.08 255.93 2383.67 35.18 2010-03-12 21:13:42.000 071 33294.11 255.89 2383.72 35.18 2010-03-12 21:13:43.000 071 33294.03 255.93 2383.68 35.18 2010-03-12 21:13:44.000 071 33294.14 255.89 2383.74 35.18 2010-03-12 21:13:45.000 071 33294.12 255.89 2383.72 35.18 2010-03-12 21:13:46.000 071 33294.11 255.89 2383.69 35.18 2010-03-12 21:13:47.000 071 33294.14 255.93 2383.70 35.18 2010-03-12 21:13:48.000 071 33294.07 255.87 2383.64 35.18 2010-03-12 21:13:49.000 071 33294.15 255.91 2383.69 35.18 2010-03-12 21:13:50.000 071 33294.07 255.88 2383.67 35.18 2010-03-12 21:13:51.000 071 33294.03 255.88 2383.58 35.18 2010-03-12 21:13:52.000 071 33294.07 255.93 2383.65 35.18 2010-03-12 21:13:53.000 071 33294.05 255.89 2383.67 35.18 2010-03-12 21:13:54.000 071 33294.10 255.91 2383.69 35.18 2010-03-12 21:13:55.000 071 33294.13 255.87 2383.61 35.18 2010-03-12 21:13:56.000 071 33294.03 255.87 2383.65 35.18 2010-03-12 21:13:57.000 071 33294.06 255.84 2383.68 35.18 2010-03-12 21:13:58.000 071 33294.07 255.91 2383.62 35.18 2010-03-12 21:13:59.000 071 33294.09 255.87 2383.61 35.18 2010-03-12 21:14:00.000 071 33294.01 255.84 2383.66 35.18 2010-03-12 21:14:01.000 071 33294.05 255.87 2383.69 35.18 2010-03-12 21:14:02.000 071 33294.09 255.87 2383.73 35.18 2010-03-12 21:14:03.000 071 33294.06 255.89 2383.70 35.18 2010-03-12 21:14:04.000 071 33294.07 255.88 2383.64 35.18 2010-03-12 21:14:05.000 071 33294.07 255.84 2383.62 35.18 2010-03-12 21:14:06.000 071 33294.00 255.84 2383.65 35.18 2010-03-12 21:14:07.000 071 33294.03 255.84 2383.62 35.18 2010-03-12 21:14:08.000 071 33294.12 255.89 2383.57 35.18 2010-03-12 21:14:09.000 071 33293.94 255.88 2383.58 35.18 2010-03-12 21:14:10.000 071 33294.07 255.82 2383.68 35.18 2010-03-12 21:14:11.000 071 33294.08 255.83 2383.61 35.18 2010-03-12 21:14:12.000 071 33294.04 255.84 2383.67 35.18 2010-03-12 21:14:13.000 071 33294.05 255.84 2383.60 35.18 2010-03-12 21:14:14.000 071 33294.05 255.80 2383.62 35.18 2010-03-12 21:14:15.000 071 33294.03 255.79 2383.62 35.18 2010-03-12 21:14:16.000 071 33293.95 255.81 2383.58 35.18 2010-03-12 21:14:17.000 071 33294.02 255.81 2383.65 35.18 2010-03-12 21:14:18.000 071 33294.06 255.83 2383.60 35.18 2010-03-12 21:14:19.000 071 33294.02 255.83 2383.61 35.18 2010-03-12 21:14:20.000 071 33293.94 255.82 2383.58 35.18 2010-03-12 21:14:21.000 071 33294.00 255.80 2383.59 35.18 2010-03-12 21:14:22.000 071 33294.04 255.78 2383.63 35.18 2010-03-12 21:14:23.000 071 33293.98 255.77 2383.62 35.18 2010-03-12 21:14:24.000 071 33294.06 255.77 2383.65 35.18 2010-03-12 21:14:25.000 071 33294.06 255.77 2383.59 35.18 2010-03-12 21:14:26.000 071 33294.04 255.81 2383.62 35.18 2010-03-12 21:14:27.000 071 33294.05 255.80 2383.57 35.18 2010-03-12 21:14:28.000 071 33294.01 255.78 2383.68 35.18 2010-03-12 21:14:29.000 071 33294.05 255.76 2383.63 35.18 2010-03-12 21:14:30.000 071 33293.99 255.80 2383.59 35.18 2010-03-12 21:14:31.000 071 33293.99 255.78 2383.54 35.18 2010-03-12 21:14:32.000 071 33294.04 255.83 2383.58 35.18 2010-03-12 21:14:33.000 071 33294.04 255.81 2383.58 35.18 2010-03-12 21:14:34.000 071 33293.94 255.75 2383.56 35.18 2010-03-12 21:14:35.000 071 33293.98 255.81 2383.64 35.18 2010-03-12 21:14:36.000 071 33293.88 255.80 2383.57 35.18 2010-03-12 21:14:37.000 071 33294.03 255.81 2383.55 35.18 2010-03-12 21:14:38.000 071 33294.03 255.76 2383.65 35.18 2010-03-12 21:14:39.000 071 33294.00 255.76 2383.67 35.18 2010-03-12 21:14:40.000 071 33294.03 255.79 2383.58 35.18 2010-03-12 21:14:41.000 071 33293.94 255.80 2383.55 35.18 2010-03-12 21:14:42.000 071 33293.98 255.76 2383.64 35.18 2010-03-12 21:14:43.000 071 33293.96 255.79 2383.58 35.18 2010-03-12 21:14:44.000 071 33293.91 255.76 2383.61 35.18 2010-03-12 21:14:45.000 071 33293.87 255.78 2383.62 35.18 2010-03-12 21:14:46.000 071 33293.90 255.78 2383.64 35.18 2010-03-12 21:14:47.000 071 33293.96 255.79 2383.54 35.18 2010-03-12 21:14:48.000 071 33293.96 255.76 2383.54 35.18 2010-03-12 21:14:49.000 071 33294.07 255.80 2383.61 35.18 2010-03-12 21:14:50.000 071 33293.96 255.79 2383.53 35.18 2010-03-12 21:14:51.000 071 33293.85 255.76 2383.59 35.18 2010-03-12 21:14:52.000 071 33293.94 255.84 2383.64 35.18 2010-03-12 21:14:53.000 071 33293.91 255.76 2383.55 35.18 2010-03-12 21:14:54.000 071 33293.78 255.81 2383.64 35.18 2010-03-12 21:14:55.000 071 33293.92 255.85 2383.65 35.18 2010-03-12 21:14:56.000 071 33293.87 255.81 2383.59 35.18 2010-03-12 21:14:57.000 071 33293.82 255.79 2383.60 35.18 2010-03-12 21:14:58.000 071 33293.85 255.77 2383.59 35.18 2010-03-12 21:14:59.000 071 33293.79 255.78 2383.60 35.18 2010-03-12 21:15:00.000 071 33293.84 255.75 2383.59 35.18 2010-03-12 21:15:01.000 071 33293.83 255.80 2383.68 35.18 2010-03-12 21:15:02.000 071 33293.75 255.83 2383.70 35.18 2010-03-12 21:15:03.000 071 33293.76 255.80 2383.65 35.18 2010-03-12 21:15:04.000 071 33293.79 255.76 2383.66 35.18 2010-03-12 21:15:05.000 071 33293.79 255.80 2383.58 35.18 2010-03-12 21:15:06.000 071 33293.82 255.76 2383.65 35.18 2010-03-12 21:15:07.000 071 33293.81 255.80 2383.64 35.18 2010-03-12 21:15:08.000 071 33293.86 255.79 2383.65 35.18 2010-03-12 21:15:09.000 071 33293.75 255.79 2383.63 35.18 2010-03-12 21:15:10.000 071 33293.78 255.80 2383.69 35.18 2010-03-12 21:15:11.000 071 33293.70 255.77 2383.67 35.18 2010-03-12 21:15:12.000 071 33293.72 255.80 2383.61 35.18 2010-03-12 21:15:13.000 071 33293.67 255.80 2383.65 35.18 2010-03-12 21:15:14.000 071 33293.82 255.77 2383.70 35.18 2010-03-12 21:15:15.000 071 33293.72 255.78 2383.65 35.18 2010-03-12 21:15:16.000 071 33293.73 255.75 2383.71 35.18 2010-03-12 21:15:17.000 071 33293.66 255.77 2383.66 35.18 2010-03-12 21:15:18.000 071 33293.57 255.75 2383.62 35.18 2010-03-12 21:15:19.000 071 33293.69 255.74 2383.67 35.18 2010-03-12 21:15:20.000 071 33293.65 255.81 2383.64 35.18 2010-03-12 21:15:21.000 071 33293.56 255.79 2383.55 35.18 2010-03-12 21:15:22.000 071 33293.61 255.78 2383.66 35.18 2010-03-12 21:15:23.000 071 33293.60 255.78 2383.52 35.18 2010-03-12 21:15:24.000 071 33293.61 255.77 2383.64 35.18 2010-03-12 21:15:25.000 071 33293.53 255.81 2383.58 35.18 2010-03-12 21:15:26.000 071 33293.70 255.79 2383.60 35.18 2010-03-12 21:15:27.000 071 33293.60 255.79 2383.61 35.18 2010-03-12 21:15:28.000 071 33293.60 255.75 2383.67 35.18 2010-03-12 21:15:29.000 071 33293.54 255.77 2383.67 35.18 2010-03-12 21:15:30.000 071 33293.53 255.75 2383.61 35.18 2010-03-12 21:15:31.000 071 33293.52 255.79 2383.74 35.18 2010-03-12 21:15:32.000 071 33293.54 255.78 2383.64 35.18 2010-03-12 21:15:33.000 071 33293.53 255.75 2383.68 35.18 2010-03-12 21:15:34.000 071 33293.53 255.80 2383.70 35.18 2010-03-12 21:15:35.000 071 33293.52 255.77 2383.62 35.18 2010-03-12 21:15:36.000 071 33293.54 255.76 2383.71 35.18 2010-03-12 21:15:37.000 071 33293.45 255.77 2383.72 35.18 2010-03-12 21:15:38.000 071 33293.48 255.81 2383.63 35.18 2010-03-12 21:15:39.000 071 33293.39 255.82 2383.69 35.18 2010-03-12 21:15:40.000 071 33293.45 255.83 2383.67 35.18 2010-03-12 21:15:41.000 071 33293.48 255.76 2383.71 35.18 2010-03-12 21:15:42.000 071 33293.41 255.81 2383.64 35.18 2010-03-12 21:15:43.000 071 33293.43 255.82 2383.75 35.18 2010-03-12 21:15:44.000 071 33293.44 255.80 2383.63 35.18 2010-03-12 21:15:45.000 071 33293.39 255.81 2383.64 35.18 2010-03-12 21:15:46.000 071 33293.46 255.79 2383.73 35.18 2010-03-12 21:15:47.000 071 33293.42 255.83 2383.63 35.18 2010-03-12 21:15:48.000 071 33293.41 255.85 2383.63 35.18 2010-03-12 21:15:49.000 071 33293.33 255.80 2383.74 35.18 2010-03-12 21:15:50.000 071 33293.31 255.79 2383.75 35.18 2010-03-12 21:15:51.000 071 33293.30 255.78 2383.77 35.18 2010-03-12 21:15:52.000 071 33293.35 255.75 2383.65 35.18 2010-03-12 21:15:53.000 071 33293.36 255.79 2383.62 35.18 2010-03-12 21:15:54.000 071 33293.29 255.83 2383.74 35.18 2010-03-12 21:15:55.000 071 33293.28 255.83 2383.72 35.18 2010-03-12 21:15:56.000 071 33293.25 255.85 2383.61 35.18 2010-03-12 21:15:57.000 071 33293.33 255.83 2383.65 35.18 2010-03-12 21:15:58.000 071 33293.26 255.83 2383.65 35.18 2010-03-12 21:15:59.000 071 33293.21 255.82 2383.70 35.18 2010-03-12 21:16:00.000 071 33293.27 255.80 2383.72 35.18 2010-03-12 21:16:01.000 071 33293.25 255.84 2383.65 35.18 2010-03-12 21:16:02.000 071 33293.35 255.81 2383.67 35.18 2010-03-12 21:16:03.000 071 33293.22 255.79 2383.65 35.18 2010-03-12 21:16:04.000 071 33293.19 255.80 2383.66 35.18 2010-03-12 21:16:05.000 071 33293.20 255.78 2383.77 35.18 2010-03-12 21:16:06.000 071 33293.20 255.80 2383.62 35.18 2010-03-12 21:16:07.000 071 33293.19 255.80 2383.80 35.18 2010-03-12 21:16:08.000 071 33293.30 255.84 2383.74 35.18 2010-03-12 21:16:09.000 071 33293.23 255.84 2383.67 35.18 2010-03-12 21:16:10.000 071 33293.26 255.84 2383.62 35.18 2010-03-12 21:16:11.000 071 33293.17 255.84 2383.59 35.18 2010-03-12 21:16:12.000 071 33293.12 255.85 2383.67 35.18 2010-03-12 21:16:13.000 071 33293.21 255.80 2383.68 35.18 2010-03-12 21:16:14.000 071 33293.13 255.84 2383.70 35.18 2010-03-12 21:16:15.000 071 33293.19 255.84 2383.70 35.18 2010-03-12 21:16:16.000 071 33293.19 255.83 2383.74 35.18 2010-03-12 21:16:17.000 071 33293.13 255.83 2383.68 35.18 2010-03-12 21:16:18.000 071 33293.17 255.83 2383.69 35.18 2010-03-12 21:16:19.000 071 33293.16 255.85 2383.67 35.18 2010-03-12 21:16:20.000 071 33293.19 255.87 2383.67 35.18 2010-03-12 21:16:21.000 071 33293.19 255.82 2383.70 35.18 2010-03-12 21:16:22.000 071 33293.09 255.81 2383.65 35.18 2010-03-12 21:16:23.000 071 33293.14 255.84 2383.74 35.18 2010-03-12 21:16:24.000 071 33293.07 255.84 2383.71 35.18 2010-03-12 21:16:25.000 071 33293.06 255.81 2383.63 35.19 2010-03-12 21:16:26.000 071 33293.11 255.86 2383.71 35.18 2010-03-12 21:16:27.000 071 33293.10 255.84 2383.71 35.18 2010-03-12 21:16:28.000 071 33293.10 255.83 2383.62 35.18 2010-03-12 21:16:29.000 071 33293.09 255.82 2383.70 35.19 2010-03-12 21:16:30.000 071 33293.01 255.84 2383.74 35.18 2010-03-12 21:16:31.000 071 33293.11 255.80 2383.62 35.19 2010-03-12 21:16:32.000 071 33293.04 255.88 2383.68 35.18 2010-03-12 21:16:33.000 071 33292.96 255.87 2383.67 35.18 2010-03-12 21:16:34.000 071 33293.10 255.82 2383.71 35.18 2010-03-12 21:16:35.000 071 33293.08 255.81 2383.71 35.18 2010-03-12 21:16:36.000 071 33293.10 255.84 2383.64 35.19 2010-03-12 21:16:37.000 071 33292.96 255.81 2383.67 35.19 2010-03-12 21:16:38.000 071 33292.97 255.82 2383.71 35.19 2010-03-12 21:16:39.000 071 33292.94 255.81 2383.69 35.19 2010-03-12 21:16:40.000 071 33293.00 255.84 2383.61 35.18 2010-03-12 21:16:41.000 071 33293.01 255.82 2383.71 35.19 2010-03-12 21:16:42.000 071 33293.02 255.81 2383.72 35.18 2010-03-12 21:16:43.000 071 33293.10 255.76 2383.74 35.19 2010-03-12 21:16:44.000 071 33293.06 255.84 2383.68 35.18 2010-03-12 21:16:45.000 071 33292.97 255.81 2383.76 35.18 2010-03-12 21:16:46.000 071 33293.03 255.83 2383.80 35.18 2010-03-12 21:16:47.000 071 33293.06 255.83 2383.73 35.19 2010-03-12 21:16:48.000 071 33292.95 255.84 2383.67 35.18 2010-03-12 21:16:49.000 071 33293.12 255.80 2383.74 35.19 2010-03-12 21:16:50.000 071 33293.08 255.81 2383.65 35.19 2010-03-12 21:16:51.000 071 33293.01 255.80 2383.67 35.19 2010-03-12 21:16:52.000 071 33293.04 255.85 2383.67 35.19 2010-03-12 21:16:53.000 071 33292.99 255.82 2383.64 35.19 2010-03-12 21:16:54.000 071 33292.92 255.84 2383.64 35.19 2010-03-12 21:16:55.000 071 33293.00 255.84 2383.68 35.19 2010-03-12 21:16:56.000 071 33292.95 255.82 2383.65 35.19 2010-03-12 21:16:57.000 071 33292.98 255.81 2383.62 35.18 2010-03-12 21:16:58.000 071 33292.95 255.84 2383.74 35.19 2010-03-12 21:16:59.000 071 33292.96 255.83 2383.75 35.19 2010-03-12 21:17:00.000 071 33292.98 255.81 2383.65 35.19 2010-03-12 21:17:01.000 071 33292.96 255.80 2383.59 35.19 2010-03-12 21:17:02.000 071 33292.92 255.84 2383.68 35.19 2010-03-12 21:17:03.000 071 33292.92 255.82 2383.63 35.19 2010-03-12 21:17:04.000 071 33292.85 255.85 2383.65 35.19 2010-03-12 21:17:05.000 071 33292.92 255.86 2383.66 35.19 2010-03-12 21:17:06.000 071 33292.89 255.80 2383.67 35.19 2010-03-12 21:17:07.000 071 33292.94 255.84 2383.67 35.19 2010-03-12 21:17:08.000 071 33292.88 255.85 2383.65 35.18 2010-03-12 21:17:09.000 071 33292.88 255.82 2383.68 35.19 2010-03-12 21:17:10.000 071 33292.93 255.76 2383.67 35.18 2010-03-12 21:17:11.000 071 33292.91 255.80 2383.67 35.19 2010-03-12 21:17:12.000 071 33292.86 255.79 2383.65 35.19 2010-03-12 21:17:13.000 071 33292.79 255.81 2383.67 35.18 2010-03-12 21:17:14.000 071 33292.85 255.83 2383.55 35.19 2010-03-12 21:17:15.000 071 33292.79 255.77 2383.59 35.19 2010-03-12 21:17:16.000 071 33292.82 255.77 2383.64 35.19 2010-03-12 21:17:17.000 071 33292.82 255.80 2383.65 35.19 2010-03-12 21:17:18.000 071 33292.85 255.76 2383.61 35.19 2010-03-12 21:17:19.000 071 33292.87 255.76 2383.73 35.19 2010-03-12 21:17:20.000 071 33292.85 255.77 2383.62 35.19 2010-03-12 21:17:21.000 071 33292.79 255.78 2383.59 35.19 2010-03-12 21:17:22.000 071 33292.88 255.78 2383.56 35.19 2010-03-12 21:17:23.000 071 33292.83 255.78 2383.56 35.19 2010-03-12 21:17:24.000 071 33292.81 255.78 2383.61 35.19 2010-03-12 21:17:25.000 071 33292.83 255.81 2383.67 35.19 2010-03-12 21:17:26.000 071 33292.80 255.80 2383.61 35.19 2010-03-12 21:17:27.000 071 33292.86 255.76 2383.61 35.19 2010-03-12 21:17:28.000 071 33292.79 255.78 2383.68 35.19 2010-03-12 21:17:29.000 071 33292.82 255.74 2383.67 35.19 2010-03-12 21:17:30.000 071 33292.76 255.78 2383.62 35.19 2010-03-12 21:17:31.000 071 33292.76 255.77 2383.62 35.19 2010-03-12 21:17:32.000 071 33292.87 255.79 2383.60 35.19 2010-03-12 21:17:33.000 071 33292.75 255.74 2383.66 35.19 2010-03-12 21:17:34.000 071 33292.80 255.75 2383.64 35.19 2010-03-12 21:17:35.000 071 33292.77 255.76 2383.59 35.19 2010-03-12 21:17:36.000 071 33292.77 255.78 2383.60 35.19 2010-03-12 21:17:37.000 071 33292.74 255.76 2383.72 35.19 2010-03-12 21:17:38.000 071 33292.73 255.76 2383.76 35.19 2010-03-12 21:17:39.000 071 33292.73 255.74 2383.66 35.19 2010-03-12 21:17:40.000 071 33292.73 255.79 2383.62 35.19 2010-03-12 21:17:41.000 071 33292.70 255.79 2383.63 35.19 2010-03-12 21:17:42.000 071 33292.77 255.81 2383.72 35.19 2010-03-12 21:17:43.000 071 33292.73 255.80 2383.76 35.19 2010-03-12 21:17:44.000 071 33292.83 255.74 2383.64 35.19 2010-03-12 21:17:45.000 071 33292.79 255.74 2383.65 35.19 2010-03-12 21:17:46.000 071 33292.67 255.73 2383.57 35.19 2010-03-12 21:17:47.000 071 33292.69 255.74 2383.67 35.19 2010-03-12 21:17:48.000 071 33292.64 255.76 2383.69 35.19 2010-03-12 21:17:49.000 071 33292.70 255.76 2383.67 35.19 2010-03-12 21:17:50.000 071 33292.67 255.76 2383.71 35.19 2010-03-12 21:17:51.000 071 33292.67 255.73 2383.73 35.19 2010-03-12 21:17:52.000 071 33292.61 255.73 2383.74 35.19 2010-03-12 21:17:53.000 071 33292.67 255.72 2383.68 35.19 2010-03-12 21:17:54.000 071 33292.60 255.78 2383.64 35.19 2010-03-12 21:17:55.000 071 33292.61 255.74 2383.64 35.19 2010-03-12 21:17:56.000 071 33292.63 255.78 2383.73 35.19 2010-03-12 21:17:57.000 071 33292.67 255.77 2383.68 35.19 2010-03-12 21:17:58.000 071 33292.60 255.79 2383.65 35.19 2010-03-12 21:17:59.000 071 33292.54 255.77 2383.64 35.19 2010-03-12 21:18:00.000 071 33292.48 255.82 2383.66 35.19 2010-03-12 21:18:01.000 071 33292.55 255.74 2383.64 35.19 2010-03-12 21:18:02.000 071 33292.40 255.82 2383.65 35.19 2010-03-12 21:18:03.000 071 33292.61 255.78 2383.62 35.19 2010-03-12 21:18:04.000 071 33292.52 255.78 2383.60 35.19 2010-03-12 21:18:05.000 071 33292.49 255.75 2383.68 35.19 2010-03-12 21:18:06.000 071 33292.52 255.81 2383.71 35.19 2010-03-12 21:18:07.000 071 33292.52 255.81 2383.71 35.19 2010-03-12 21:18:08.000 071 33292.49 255.73 2383.72 35.19 2010-03-12 21:18:09.000 071 33292.45 255.76 2383.72 35.19 2010-03-12 21:18:10.000 071 33292.39 255.76 2383.71 35.19 2010-03-12 21:18:11.000 071 33292.47 255.75 2383.70 35.19 2010-03-12 21:18:12.000 071 33292.46 255.78 2383.68 35.19 2010-03-12 21:18:13.000 071 33292.44 255.75 2383.68 35.19 2010-03-12 21:18:14.000 071 33292.36 255.76 2383.80 35.19 2010-03-12 21:18:15.000 071 33292.38 255.74 2383.68 35.19 2010-03-12 21:18:16.000 071 33292.42 255.74 2383.62 35.19 2010-03-12 21:18:17.000 071 33292.38 255.81 2383.74 35.19 2010-03-12 21:18:18.000 071 33292.41 255.77 2383.72 35.19 2010-03-12 21:18:19.000 071 33292.38 255.76 2383.70 35.19 2010-03-12 21:18:20.000 071 33292.30 255.72 2383.70 35.19 2010-03-12 21:18:21.000 071 33292.29 255.74 2383.67 35.19 2010-03-12 21:18:22.000 071 33292.27 255.71 2383.71 35.19 2010-03-12 21:18:23.000 071 33292.35 255.76 2383.76 35.19 2010-03-12 21:18:24.000 071 33292.45 255.76 2383.70 35.19 2010-03-12 21:18:25.000 071 33292.34 255.79 2383.66 35.19 2010-03-12 21:18:26.000 071 33292.30 255.75 2383.68 35.19 2010-03-12 21:18:27.000 071 33292.32 255.74 2383.74 35.19 2010-03-12 21:18:28.000 071 33292.23 255.74 2383.71 35.19 2010-03-12 21:18:29.000 071 33292.40 255.78 2383.65 35.19 2010-03-12 21:18:30.000 071 33292.38 255.76 2383.67 35.19 2010-03-12 21:18:31.000 071 33292.30 255.75 2383.67 35.19 2010-03-12 21:18:32.000 071 33292.32 255.75 2383.73 35.19 2010-03-12 21:18:33.000 071 33292.34 255.77 2383.73 35.19 2010-03-12 21:18:34.000 071 33292.28 255.74 2383.71 35.19 2010-03-12 21:18:35.000 071 33292.31 255.71 2383.71 35.19 2010-03-12 21:18:36.000 071 33292.35 255.73 2383.73 35.19 2010-03-12 21:18:37.000 071 33292.24 255.74 2383.63 35.19 2010-03-12 21:18:38.000 071 33292.27 255.76 2383.64 35.19 2010-03-12 21:18:39.000 071 33292.31 255.74 2383.76 35.19 2010-03-12 21:18:40.000 071 33292.34 255.70 2383.74 35.19 2010-03-12 21:18:41.000 071 33292.30 255.74 2383.74 35.19 2010-03-12 21:18:42.000 071 33292.32 255.75 2383.69 35.19 2010-03-12 21:18:43.000 071 33292.24 255.68 2383.70 35.19 2010-03-12 21:18:44.000 071 33292.26 255.78 2383.78 35.19 2010-03-12 21:18:45.000 071 33292.33 255.77 2383.70 35.19 2010-03-12 21:18:46.000 071 33292.21 255.72 2383.68 35.19 2010-03-12 21:18:47.000 071 33292.29 255.72 2383.71 35.19 2010-03-12 21:18:48.000 071 33292.27 255.73 2383.68 35.19 2010-03-12 21:18:49.000 071 33292.22 255.73 2383.62 35.19 2010-03-12 21:18:50.000 071 33292.16 255.74 2383.74 35.19 2010-03-12 21:18:51.000 071 33292.42 255.75 2383.62 35.19 2010-03-12 21:18:52.000 071 33292.33 255.74 2383.62 35.19 2010-03-12 21:18:53.000 071 33292.26 255.74 2383.67 35.19 2010-03-12 21:18:54.000 071 33292.31 255.73 2383.68 35.18 2010-03-12 21:18:55.000 071 33292.22 255.73 2383.64 35.19 2010-03-12 21:18:56.000 071 33292.22 255.74 2383.64 35.18 2010-03-12 21:18:57.000 071 33292.19 255.75 2383.60 35.19 2010-03-12 21:18:58.000 071 33292.21 255.78 2383.63 35.19 2010-03-12 21:18:59.000 071 33292.11 255.74 2383.61 35.18 2010-03-12 21:19:00.000 071 33292.19 255.75 2383.60 35.19 2010-03-12 21:19:01.000 071 33292.10 255.77 2383.64 35.19 2010-03-12 21:19:02.000 071 33292.22 255.75 2383.62 35.19 2010-03-12 21:19:03.000 071 33292.24 255.77 2383.62 35.19 2010-03-12 21:19:04.000 071 33292.17 255.74 2383.57 35.19 2010-03-12 21:19:05.000 071 33292.15 255.75 2383.59 35.19 2010-03-12 21:19:06.000 071 33292.11 255.72 2383.55 35.19 2010-03-12 21:19:07.000 071 33292.11 255.71 2383.67 35.19 2010-03-12 21:19:08.000 071 33292.18 255.70 2383.70 35.19 2010-03-12 21:19:09.000 071 33292.06 255.73 2383.58 35.19 2010-03-12 21:19:10.000 071 33292.12 255.75 2383.57 35.18 2010-03-12 21:19:11.000 071 33292.09 255.75 2383.58 35.19 2010-03-12 21:19:12.000 071 33292.04 255.76 2383.67 35.19 2010-03-12 21:19:13.000 071 33292.01 255.73 2383.59 35.19 2010-03-12 21:19:14.000 071 33291.98 255.76 2383.61 35.19 2010-03-12 21:19:15.000 071 33292.05 255.78 2383.65 35.19 2010-03-12 21:19:16.000 071 33292.05 255.76 2383.58 35.19 2010-03-12 21:19:17.000 071 33291.99 255.75 2383.51 35.18 2010-03-12 21:19:18.000 071 33291.96 255.73 2383.57 35.19 2010-03-12 21:19:19.000 071 33292.02 255.71 2383.62 35.18 2010-03-12 21:19:20.000 071 33292.05 255.73 2383.67 35.18 2010-03-12 21:19:21.000 071 33291.97 255.74 2383.67 35.18 2010-03-12 21:19:22.000 071 33291.95 255.73 2383.63 35.19 2010-03-12 21:19:23.000 071 33291.95 255.72 2383.67 35.18 2010-03-12 21:19:24.000 071 33292.04 255.75 2383.64 35.18 2010-03-12 21:19:25.000 071 33291.95 255.82 2383.71 35.18 2010-03-12 21:19:26.000 071 33291.83 255.77 2383.66 35.18 2010-03-12 21:19:27.000 071 33291.86 255.76 2383.70 35.19 2010-03-12 21:19:28.000 071 33291.88 255.75 2383.61 35.19 2010-03-12 21:19:29.000 071 33291.88 255.81 2383.65 35.19 2010-03-12 21:19:30.000 071 33291.89 255.73 2383.68 35.18 2010-03-12 21:19:31.000 071 33291.88 255.78 2383.73 35.19 2010-03-12 21:19:32.000 071 33291.95 255.71 2383.55 35.19 2010-03-12 21:19:33.000 071 33292.04 255.77 2383.61 35.19 2010-03-12 21:19:34.000 071 33291.92 255.75 2383.60 35.18 2010-03-12 21:19:35.000 071 33291.94 255.75 2383.69 35.19 2010-03-12 21:19:36.000 071 33291.98 255.73 2383.68 35.19 2010-03-12 21:19:37.000 071 33291.96 255.71 2383.67 35.19 2010-03-12 21:19:38.000 071 33291.94 255.74 2383.75 35.18 2010-03-12 21:19:39.000 071 33291.80 255.71 2383.59 35.19 2010-03-12 21:19:40.000 071 33291.94 255.67 2383.63 35.19 2010-03-12 21:19:41.000 071 33291.92 255.74 2383.64 35.19 2010-03-12 21:19:42.000 071 33291.90 255.73 2383.62 35.19 2010-03-12 21:19:43.000 071 33291.92 255.76 2383.67 35.19 2010-03-12 21:19:44.000 071 33291.82 255.72 2383.61 35.19 2010-03-12 21:19:45.000 071 33291.86 255.75 2383.69 35.19 2010-03-12 21:19:46.000 071 33291.80 255.72 2383.60 35.19 2010-03-12 21:19:47.000 071 33291.85 255.72 2383.58 35.19 2010-03-12 21:19:48.000 071 33291.86 255.73 2383.64 35.19 2010-03-12 21:19:49.000 071 33291.83 255.69 2383.62 35.19 2010-03-12 21:19:50.000 071 33291.79 255.74 2383.62 35.19 2010-03-12 21:19:51.000 071 33291.93 255.76 2383.68 35.19 2010-03-12 21:19:52.000 071 33291.79 255.74 2383.65 35.19 2010-03-12 21:19:53.000 071 33291.78 255.72 2383.70 35.19 2010-03-12 21:19:54.000 071 33291.77 255.77 2383.74 35.19 2010-03-12 21:19:55.000 071 33291.79 255.71 2383.62 35.19 2010-03-12 21:19:56.000 071 33291.70 255.77 2383.65 35.19 2010-03-12 21:19:57.000 071 33291.75 255.71 2383.67 35.19 2010-03-12 21:19:58.000 071 33291.74 255.74 2383.64 35.19 2010-03-12 21:19:59.000 071 33291.72 255.77 2383.70 35.19 2010-03-12 21:20:00.000 071 33291.72 255.76 2383.63 35.19 2010-03-12 21:20:01.000 071 33291.63 255.77 2383.66 35.19 2010-03-12 21:20:02.000 071 33291.69 255.74 2383.61 35.19 2010-03-12 21:20:03.000 071 33291.79 255.77 2383.75 35.19 2010-03-12 21:20:04.000 071 33291.71 255.72 2383.76 35.19 2010-03-12 21:20:05.000 071 33291.72 255.77 2383.74 35.19 2010-03-12 21:20:06.000 071 33291.70 255.76 2383.62 35.19 2010-03-12 21:20:07.000 071 33291.67 255.74 2383.67 35.19 2010-03-12 21:20:08.000 071 33291.62 255.73 2383.70 35.19 2010-03-12 21:20:09.000 071 33291.68 255.69 2383.65 35.19 2010-03-12 21:20:10.000 071 33291.66 255.73 2383.62 35.19 2010-03-12 21:20:11.000 071 33291.68 255.74 2383.68 35.19 2010-03-12 21:20:12.000 071 33291.68 255.74 2383.62 35.19 2010-03-12 21:20:13.000 071 33291.74 255.76 2383.64 35.19 2010-03-12 21:20:14.000 071 33291.64 255.73 2383.60 35.19 2010-03-12 21:20:15.000 071 33291.58 255.81 2383.67 35.19 2010-03-12 21:20:16.000 071 33291.70 255.81 2383.62 35.19 2010-03-12 21:20:17.000 071 33291.69 255.77 2383.64 35.19 2010-03-12 21:20:18.000 071 33291.68 255.79 2383.70 35.19 2010-03-12 21:20:19.000 071 33291.70 255.73 2383.63 35.19 2010-03-12 21:20:20.000 071 33291.69 255.78 2383.59 35.19 2010-03-12 21:20:21.000 071 33291.71 255.75 2383.67 35.19 2010-03-12 21:20:22.000 071 33291.66 255.74 2383.64 35.19 2010-03-12 21:20:23.000 071 33291.74 255.77 2383.62 35.19 2010-03-12 21:20:24.000 071 33291.72 255.76 2383.66 35.19 2010-03-12 21:20:25.000 071 33291.71 255.75 2383.62 35.19 2010-03-12 21:20:26.000 071 33291.59 255.79 2383.69 35.19 2010-03-12 21:20:27.000 071 33291.77 255.75 2383.62 35.19 2010-03-12 21:20:28.000 071 33291.63 255.78 2383.64 35.19 2010-03-12 21:20:29.000 071 33291.62 255.75 2383.69 35.19 2010-03-12 21:20:30.000 071 33291.66 255.78 2383.70 35.19 2010-03-12 21:20:31.000 071 33291.64 255.77 2383.66 35.19 2010-03-12 21:20:32.000 071 33291.70 255.80 2383.76 35.19 2010-03-12 21:20:33.000 071 33291.58 255.72 2383.66 35.19 2010-03-12 21:20:34.000 071 33291.61 255.76 2383.73 35.19 2010-03-12 21:20:35.000 071 33291.61 255.77 2383.63 35.19 2010-03-12 21:20:36.000 071 33291.61 255.76 2383.63 35.19 2010-03-12 21:20:37.000 071 33291.58 255.74 2383.66 35.19 2010-03-12 21:20:38.000 071 33291.70 255.75 2383.53 35.19 2010-03-12 21:20:39.000 071 33291.59 255.78 2383.68 35.19 2010-03-12 21:20:40.000 071 33291.58 255.75 2383.63 35.19 2010-03-12 21:20:41.000 071 33291.61 255.81 2383.59 35.19 2010-03-12 21:20:42.000 071 33291.62 255.78 2383.57 35.19 2010-03-12 21:20:43.000 071 33291.63 255.77 2383.68 35.19 2010-03-12 21:20:44.000 071 33291.67 255.82 2383.62 35.19 2010-03-12 21:20:45.000 071 33291.54 255.79 2383.60 35.19 2010-03-12 21:20:46.000 071 33291.52 255.81 2383.62 35.19 2010-03-12 21:20:47.000 071 33291.47 255.80 2383.62 35.19 2010-03-12 21:20:48.000 071 33291.61 255.78 2383.66 35.19 2010-03-12 21:20:49.000 071 33291.43 255.78 2383.58 35.19 2010-03-12 21:20:50.000 071 33291.50 255.79 2383.53 35.19 2010-03-12 21:20:51.000 071 33291.58 255.79 2383.59 35.19 2010-03-12 21:20:52.000 071 33291.47 255.75 2383.58 35.19 2010-03-12 21:20:53.000 071 33291.39 255.79 2383.57 35.19 2010-03-12 21:20:54.000 071 33291.47 255.81 2383.53 35.19 2010-03-12 21:20:55.000 071 33291.41 255.82 2383.61 35.19 2010-03-12 21:20:56.000 071 33291.48 255.78 2383.58 35.19 2010-03-12 21:20:57.000 071 33291.41 255.78 2383.58 35.19 2010-03-12 21:20:58.000 071 33291.45 255.77 2383.57 35.19 2010-03-12 21:20:59.000 071 33291.47 255.80 2383.64 35.19 2010-03-12 21:21:00.000 071 33291.40 255.81 2383.68 35.19 2010-03-12 21:21:01.000 071 33291.52 255.81 2383.59 35.19 2010-03-12 21:21:02.000 071 33291.44 255.80 2383.64 35.19 2010-03-12 21:21:03.000 071 33291.34 255.73 2383.59 35.19 2010-03-12 21:21:04.000 071 33291.39 255.76 2383.59 35.19 2010-03-12 21:21:05.000 071 33291.31 255.78 2383.60 35.19 2010-03-12 21:21:06.000 071 33291.40 255.80 2383.52 35.19 2010-03-12 21:21:07.000 071 33291.36 255.81 2383.70 35.19 2010-03-12 21:21:08.000 071 33291.38 255.81 2383.67 35.19 2010-03-12 21:21:09.000 071 33291.43 255.80 2383.61 35.19 2010-03-12 21:21:10.000 071 33291.34 255.81 2383.64 35.19 2010-03-12 21:21:11.000 071 33291.33 255.83 2383.58 35.19 2010-03-12 21:21:12.000 071 33291.37 255.81 2383.58 35.19 2010-03-12 21:21:13.000 071 33291.27 255.81 2383.56 35.19 2010-03-12 21:21:14.000 071 33291.28 255.78 2383.70 35.19 2010-03-12 21:21:15.000 071 33291.31 255.80 2383.71 35.19 2010-03-12 21:21:16.000 071 33291.35 255.78 2383.73 35.19 2010-03-12 21:21:17.000 071 33291.43 255.78 2383.71 35.19 2010-03-12 21:21:18.000 071 33291.36 255.84 2383.68 35.19 2010-03-12 21:21:19.000 071 33291.41 255.77 2383.69 35.19 2010-03-12 21:21:20.000 071 33291.22 255.75 2383.67 35.19 2010-03-12 21:21:21.000 071 33291.36 255.81 2383.65 35.19 2010-03-12 21:21:22.000 071 33291.22 255.80 2383.65 35.19 2010-03-12 21:21:23.000 071 33291.38 255.74 2383.65 35.19 2010-03-12 21:21:24.000 071 33291.35 255.78 2383.57 35.19 2010-03-12 21:21:25.000 071 33291.39 255.80 2383.64 35.19 2010-03-12 21:21:26.000 071 33291.31 255.81 2383.65 35.19 2010-03-12 21:21:27.000 071 33291.34 255.77 2383.67 35.19 2010-03-12 21:21:28.000 071 33291.34 255.78 2383.68 35.19 2010-03-12 21:21:29.000 071 33291.36 255.81 2383.55 35.19 2010-03-12 21:21:30.000 071 33291.40 255.77 2383.52 35.19 2010-03-12 21:21:31.000 071 33291.24 255.74 2383.64 35.19 2010-03-12 21:21:32.000 071 33291.37 255.77 2383.58 35.19 2010-03-12 21:21:33.000 071 33291.42 255.78 2383.64 35.19 2010-03-12 21:21:34.000 071 33291.37 255.74 2383.62 35.19 2010-03-12 21:21:35.000 071 33291.40 255.76 2383.57 35.19 2010-03-12 21:21:36.000 071 33291.28 255.77 2383.56 35.19 2010-03-12 21:21:37.000 071 33291.43 255.76 2383.60 35.19 2010-03-12 21:21:38.000 071 33291.41 255.75 2383.61 35.19 2010-03-12 21:21:39.000 071 33291.30 255.70 2383.59 35.19 2010-03-12 21:21:40.000 071 33291.31 255.75 2383.58 35.19 2010-03-12 21:21:41.000 071 33291.42 255.73 2383.55 35.19 2010-03-12 21:21:42.000 071 33291.36 255.74 2383.63 35.19 2010-03-12 21:21:43.000 071 33291.46 255.77 2383.59 35.19 2010-03-12 21:21:44.000 071 33291.37 255.76 2383.54 35.19 2010-03-12 21:21:45.000 071 33291.47 255.71 2383.61 35.19 2010-03-12 21:21:46.000 071 33291.34 255.73 2383.61 35.19 2010-03-12 21:21:47.000 071 33291.47 255.76 2383.57 35.19 2010-03-12 21:21:48.000 071 33291.37 255.74 2383.56 35.19 2010-03-12 21:21:49.000 071 33291.38 255.76 2383.60 35.19 2010-03-12 21:21:50.000 071 33291.29 255.74 2383.61 35.19 2010-03-12 21:21:51.000 071 33291.39 255.74 2383.60 35.19 2010-03-12 21:21:52.000 071 33291.44 255.74 2383.59 35.19 2010-03-12 21:21:53.000 071 33291.41 255.74 2383.59 35.19 2010-03-12 21:21:54.000 071 33291.43 255.77 2383.62 35.19 2010-03-12 21:21:55.000 071 33291.40 255.71 2383.61 35.19 2010-03-12 21:21:56.000 071 33291.47 255.74 2383.58 35.19 2010-03-12 21:21:57.000 071 33291.40 255.78 2383.62 35.19 2010-03-12 21:21:58.000 071 33291.33 255.75 2383.65 35.19 2010-03-12 21:21:59.000 071 33291.36 255.79 2383.52 35.19 2010-03-12 21:22:00.000 071 33291.47 255.79 2383.60 35.19 2010-03-12 21:22:01.000 071 33291.58 255.75 2383.57 35.19 2010-03-12 21:22:02.000 071 33291.33 255.82 2383.48 35.19 2010-03-12 21:22:03.000 071 33291.28 255.80 2383.55 35.19 2010-03-12 21:22:04.000 071 33291.33 255.75 2383.52 35.19 2010-03-12 21:22:05.000 071 33291.36 255.76 2383.48 35.19 2010-03-12 21:22:06.000 071 33291.31 255.76 2383.51 35.19 2010-03-12 21:22:07.000 071 33291.32 255.77 2383.53 35.19 2010-03-12 21:22:08.000 071 33291.34 255.77 2383.58 35.19 2010-03-12 21:22:09.000 071 33291.21 255.76 2383.55 35.19 2010-03-12 21:22:10.000 071 33291.23 255.76 2383.51 35.19 2010-03-12 21:22:11.000 071 33291.23 255.79 2383.57 35.19 2010-03-12 21:22:12.000 071 33291.27 255.79 2383.54 35.19 2010-03-12 21:22:13.000 071 33291.28 255.78 2383.52 35.19 2010-03-12 21:22:14.000 071 33291.25 255.79 2383.53 35.19 2010-03-12 21:22:15.000 071 33291.25 255.82 2383.50 35.19 2010-03-12 21:22:16.000 071 33291.31 255.82 2383.46 35.19 2010-03-12 21:22:17.000 071 33291.17 255.82 2383.51 35.19 2010-03-12 21:22:18.000 071 33291.19 255.81 2383.48 35.19 2010-03-12 21:22:19.000 071 33291.28 255.78 2383.58 35.19 2010-03-12 21:22:20.000 071 33291.29 255.84 2383.46 35.19 2010-03-12 21:22:21.000 071 33291.27 255.83 2383.51 35.19 2010-03-12 21:22:22.000 071 33291.26 255.81 2383.48 35.19 2010-03-12 21:22:23.000 071 33291.23 255.82 2383.51 35.19 2010-03-12 21:22:24.000 071 33291.21 255.80 2383.54 35.19 2010-03-12 21:22:25.000 071 33291.14 255.81 2383.50 35.19 2010-03-12 21:22:26.000 071 33291.22 255.79 2383.49 35.19 2010-03-12 21:22:27.000 071 33291.08 255.84 2383.49 35.19 2010-03-12 21:22:28.000 071 33291.15 255.78 2383.51 35.19 2010-03-12 21:22:29.000 071 33291.14 255.82 2383.52 35.19 2010-03-12 21:22:30.000 071 33291.04 255.80 2383.55 35.19 2010-03-12 21:22:31.000 071 33291.12 255.82 2383.52 35.19 2010-03-12 21:22:32.000 071 33291.05 255.76 2383.54 35.19 2010-03-12 21:22:33.000 071 33291.20 255.81 2383.55 35.19 2010-03-12 21:22:34.000 071 33291.16 255.81 2383.50 35.19 2010-03-12 21:22:35.000 071 33291.04 255.81 2383.49 35.19 2010-03-12 21:22:36.000 071 33291.05 255.80 2383.53 35.19 2010-03-12 21:22:37.000 071 33291.05 255.78 2383.57 35.19 2010-03-12 21:22:38.000 071 33291.08 255.76 2383.57 35.19 2010-03-12 21:22:39.000 071 33291.14 255.77 2383.59 35.19 2010-03-12 21:22:40.000 071 33291.08 255.78 2383.57 35.19 2010-03-12 21:22:41.000 071 33291.07 255.81 2383.50 35.19 2010-03-12 21:22:42.000 071 33291.03 255.79 2383.60 35.19 2010-03-12 21:22:43.000 071 33290.97 255.81 2383.51 35.19 2010-03-12 21:22:44.000 071 33291.09 255.80 2383.52 35.19 2010-03-12 21:22:45.000 071 33290.93 255.83 2383.57 35.19 2010-03-12 21:22:46.000 071 33290.93 255.81 2383.54 35.19 2010-03-12 21:22:47.000 071 33291.06 255.83 2383.48 35.19 2010-03-12 21:22:48.000 071 33291.02 255.78 2383.52 35.19 2010-03-12 21:22:49.000 071 33291.02 255.76 2383.59 35.19 2010-03-12 21:22:50.000 071 33290.95 255.77 2383.58 35.19 2010-03-12 21:22:51.000 071 33291.01 255.74 2383.55 35.19 2010-03-12 21:22:52.000 071 33290.98 255.74 2383.55 35.19 2010-03-12 21:22:53.000 071 33291.02 255.80 2383.55 35.19 2010-03-12 21:22:54.000 071 33290.94 255.77 2383.53 35.19 2010-03-12 21:22:55.000 071 33291.02 255.79 2383.68 35.19 2010-03-12 21:22:56.000 071 33290.89 255.83 2383.57 35.19 2010-03-12 21:22:57.000 071 33290.98 255.81 2383.52 35.19 2010-03-12 21:22:58.000 071 33290.97 255.77 2383.57 35.19 2010-03-12 21:22:59.000 071 33291.01 255.79 2383.59 35.19 2010-03-12 21:23:00.000 071 33291.04 255.79 2383.57 35.19 2010-03-12 21:23:01.000 071 33291.02 255.81 2383.58 35.19 2010-03-12 21:23:02.000 071 33291.00 255.81 2383.53 35.19 2010-03-12 21:23:03.000 071 33290.94 255.79 2383.60 35.19 2010-03-12 21:23:04.000 071 33291.09 255.76 2383.59 35.19 2010-03-12 21:23:05.000 071 33291.02 255.80 2383.52 35.19 2010-03-12 21:23:06.000 071 33291.05 255.76 2383.56 35.19 2010-03-12 21:23:07.000 071 33291.02 255.78 2383.48 35.19 2010-03-12 21:23:08.000 071 33291.05 255.79 2383.52 35.19 2010-03-12 21:23:09.000 071 33291.05 255.73 2383.51 35.19 2010-03-12 21:23:10.000 071 33291.05 255.76 2383.48 35.19 2010-03-12 21:23:11.000 071 33290.97 255.76 2383.51 35.19 2010-03-12 21:23:12.000 071 33291.06 255.77 2383.59 35.19 2010-03-12 21:23:13.000 071 33290.93 255.77 2383.51 35.19 2010-03-12 21:23:14.000 071 33291.06 255.78 2383.55 35.19 2010-03-12 21:23:15.000 071 33291.06 255.78 2383.56 35.19 2010-03-12 21:23:16.000 071 33291.10 255.77 2383.49 35.19 2010-03-12 21:23:17.000 071 33291.14 255.76 2383.55 35.19 2010-03-12 21:23:18.000 071 33291.06 255.80 2383.47 35.19 2010-03-12 21:23:19.000 071 33291.16 255.79 2383.52 35.19 2010-03-12 21:23:20.000 071 33290.97 255.82 2383.52 35.19 2010-03-12 21:23:21.000 071 33291.09 255.77 2383.53 35.19 2010-03-12 21:23:22.000 071 33291.02 255.78 2383.51 35.19 2010-03-12 21:23:23.000 071 33291.06 255.75 2383.51 35.19 2010-03-12 21:23:24.000 071 33291.09 255.78 2383.55 35.19 2010-03-12 21:23:25.000 071 33290.98 255.71 2383.51 35.19 2010-03-12 21:23:26.000 071 33291.18 255.78 2383.49 35.19 2010-03-12 21:23:27.000 071 33291.05 255.81 2383.50 35.19 2010-03-12 21:23:28.000 071 33290.94 255.84 2383.50 35.19 2010-03-12 21:23:29.000 071 33291.01 255.77 2383.51 35.19 2010-03-12 21:23:30.000 071 33291.02 255.78 2383.52 35.19 2010-03-12 21:23:31.000 071 33291.08 255.74 2383.54 35.19 2010-03-12 21:23:32.000 071 33291.03 255.81 2383.53 35.19 2010-03-12 21:23:33.000 071 33290.92 255.79 2383.48 35.19 2010-03-12 21:23:34.000 071 33291.05 255.79 2383.53 35.19 2010-03-12 21:23:35.000 071 33291.00 255.85 2383.46 35.19 2010-03-12 21:23:36.000 071 33291.06 255.79 2383.48 35.19 2010-03-12 21:23:37.000 071 33291.00 255.82 2383.51 35.19 2010-03-12 21:23:38.000 071 33291.00 255.81 2383.58 35.19 2010-03-12 21:23:39.000 071 33291.00 255.85 2383.55 35.19 2010-03-12 21:23:40.000 071 33291.04 255.86 2383.61 35.19 2010-03-12 21:23:41.000 071 33290.97 255.85 2383.55 35.19 2010-03-12 21:23:42.000 071 33291.02 255.90 2383.52 35.19 2010-03-12 21:23:43.000 071 33291.05 255.86 2383.50 35.19 2010-03-12 21:23:44.000 071 33291.03 255.87 2383.51 35.19 2010-03-12 21:23:45.000 071 33291.06 255.84 2383.52 35.19 2010-03-12 21:23:46.000 071 33290.93 255.84 2383.53 35.19 2010-03-12 21:23:47.000 071 33291.05 255.85 2383.42 35.19 2010-03-12 21:23:48.000 071 33290.94 255.89 2383.46 35.19 2010-03-12 21:23:49.000 071 33290.93 255.86 2383.52 35.19 2010-03-12 21:23:50.000 071 33290.92 255.85 2383.57 35.19 2010-03-12 21:23:51.000 071 33290.91 255.91 2383.49 35.19 2010-03-12 21:23:52.000 071 33290.96 255.89 2383.50 35.19 2010-03-12 21:23:53.000 071 33290.99 255.85 2383.46 35.19 2010-03-12 21:23:54.000 071 33290.93 255.91 2383.58 35.19 2010-03-12 21:23:55.000 071 33290.93 255.85 2383.48 35.19 2010-03-12 21:23:56.000 071 33291.00 255.89 2383.48 35.19 2010-03-12 21:23:57.000 071 33290.93 255.89 2383.55 35.19 2010-03-12 21:23:58.000 071 33290.91 255.87 2383.54 35.19 2010-03-12 21:23:59.000 071 33290.93 255.91 2383.60 35.19 2010-03-12 21:24:00.000 071 33290.97 255.89 2383.52 35.19 2010-03-12 21:24:01.000 071 33291.06 255.91 2383.59 35.19 2010-03-12 21:24:02.000 071 33291.00 255.84 2383.53 35.19 2010-03-12 21:24:03.000 071 33290.92 255.86 2383.52 35.19 2010-03-12 21:24:04.000 071 33290.93 255.85 2383.48 35.19 2010-03-12 21:24:05.000 071 33291.00 255.90 2383.55 35.19 2010-03-12 21:24:06.000 071 33290.90 255.87 2383.51 35.19 2010-03-12 21:24:07.000 071 33290.93 255.92 2383.40 35.19 2010-03-12 21:24:08.000 071 33290.97 255.90 2383.43 35.19 2010-03-12 21:24:09.000 071 33290.80 255.88 2383.51 35.19 2010-03-12 21:24:10.000 071 33290.94 255.89 2383.51 35.19 2010-03-12 21:24:11.000 071 33290.90 255.89 2383.56 35.19 2010-03-12 21:24:12.000 071 33290.97 255.91 2383.52 35.19 2010-03-12 21:24:13.000 071 33290.88 255.88 2383.55 35.19 2010-03-12 21:24:14.000 071 33290.93 255.88 2383.45 35.19 2010-03-12 21:24:15.000 071 33290.89 255.87 2383.46 35.19 2010-03-12 21:24:16.000 071 33290.92 255.87 2383.45 35.19 2010-03-12 21:24:17.000 071 33290.84 255.86 2383.48 35.19 2010-03-12 21:24:18.000 071 33290.94 255.87 2383.49 35.19 2010-03-12 21:24:19.000 071 33290.92 255.88 2383.53 35.19 2010-03-12 21:24:20.000 071 33290.80 255.87 2383.53 35.19 2010-03-12 21:24:21.000 071 33290.86 255.88 2383.53 35.19 2010-03-12 21:24:22.000 071 33290.87 255.88 2383.51 35.19 2010-03-12 21:24:23.000 071 33290.88 255.93 2383.57 35.19 2010-03-12 21:24:24.000 071 33290.93 255.89 2383.49 35.19 2010-03-12 21:24:25.000 071 33290.89 255.82 2383.45 35.19 2010-03-12 21:24:26.000 071 33290.80 255.82 2383.45 35.19 2010-03-12 21:24:27.000 071 33290.91 255.85 2383.46 35.19 2010-03-12 21:24:28.000 071 33290.81 255.87 2383.46 35.19 2010-03-12 21:24:29.000 071 33290.84 255.87 2383.48 35.19 2010-03-12 21:24:30.000 071 33290.89 255.86 2383.47 35.19 2010-03-12 21:24:31.000 071 33290.76 255.86 2383.46 35.19 2010-03-12 21:24:32.000 071 33290.89 255.88 2383.54 35.19 2010-03-12 21:24:33.000 071 33290.74 255.86 2383.51 35.19 2010-03-12 21:24:34.000 071 33290.85 255.85 2383.49 35.19 2010-03-12 21:24:35.000 071 33290.89 255.84 2383.48 35.19 2010-03-12 21:24:36.000 071 33290.89 255.84 2383.42 35.19 2010-03-12 21:24:37.000 071 33290.80 255.84 2383.45 35.19 2010-03-12 21:24:38.000 071 33290.81 255.85 2383.48 35.19 2010-03-12 21:24:39.000 071 33290.83 255.85 2383.43 35.19 2010-03-12 21:24:40.000 071 33290.81 255.83 2383.47 35.19 2010-03-12 21:24:41.000 071 33290.80 255.80 2383.40 35.19 2010-03-12 21:24:42.000 071 33290.83 255.82 2383.48 35.19 2010-03-12 21:24:43.000 071 33290.81 255.81 2383.45 35.19 2010-03-12 21:24:44.000 071 33290.91 255.82 2383.51 35.19 2010-03-12 21:24:45.000 071 33290.67 255.81 2383.52 35.19 2010-03-12 21:24:46.000 071 33290.78 255.78 2383.54 35.19 2010-03-12 21:24:47.000 071 33290.77 255.82 2383.50 35.19 2010-03-12 21:24:48.000 071 33290.76 255.84 2383.55 35.19 2010-03-12 21:24:49.000 071 33290.84 255.79 2383.52 35.19 2010-03-12 21:24:50.000 071 33290.81 255.81 2383.44 35.19 2010-03-12 21:24:51.000 071 33290.76 255.82 2383.56 35.19 2010-03-12 21:24:52.000 071 33290.68 255.84 2383.46 35.19 2010-03-12 21:24:53.000 071 33290.75 255.81 2383.43 35.19 2010-03-12 21:24:54.000 071 33290.71 255.83 2383.46 35.19 2010-03-12 21:24:55.000 071 33290.68 255.81 2383.52 35.19 2010-03-12 21:24:56.000 071 33290.68 255.83 2383.48 35.19 2010-03-12 21:24:57.000 071 33290.67 255.78 2383.51 35.19 2010-03-12 21:24:58.000 071 33290.75 255.81 2383.53 35.19 2010-03-12 21:24:59.000 071 33290.73 255.84 2383.53 35.19 2010-03-12 21:25:00.000 071 33290.77 255.82 2383.59 35.19 2010-03-12 21:25:01.000 071 33290.74 255.82 2383.56 35.19 2010-03-12 21:25:02.000 071 33290.75 255.80 2383.49 35.19 2010-03-12 21:25:03.000 071 33290.69 255.81 2383.48 35.19 2010-03-12 21:25:04.000 071 33290.73 255.79 2383.45 35.19 2010-03-12 21:25:05.000 071 33290.74 255.78 2383.49 35.19 2010-03-12 21:25:06.000 071 33290.74 255.84 2383.48 35.19 2010-03-12 21:25:07.000 071 33290.82 255.78 2383.48 35.19 2010-03-12 21:25:08.000 071 33290.84 255.76 2383.53 35.19 2010-03-12 21:25:09.000 071 33290.65 255.82 2383.52 35.19 2010-03-12 21:25:10.000 071 33290.78 255.81 2383.56 35.19 2010-03-12 21:25:11.000 071 33290.80 255.84 2383.39 35.19 2010-03-12 21:25:12.000 071 33290.83 255.84 2383.40 35.19 2010-03-12 21:25:13.000 071 33290.83 255.81 2383.43 35.19 2010-03-12 21:25:14.000 071 33290.81 255.82 2383.50 35.19 2010-03-12 21:25:15.000 071 33290.79 255.82 2383.48 35.19 2010-03-12 21:25:16.000 071 33290.71 255.81 2383.42 35.19 2010-03-12 21:25:17.000 071 33290.69 255.84 2383.45 35.19 2010-03-12 21:25:18.000 071 33290.76 255.81 2383.38 35.19 2010-03-12 21:25:19.000 071 33290.80 255.80 2383.36 35.19 2010-03-12 21:25:20.000 071 33290.83 255.81 2383.38 35.19 2010-03-12 21:25:21.000 071 33290.79 255.78 2383.59 35.19 2010-03-12 21:25:22.000 071 33290.81 255.81 2383.51 35.19 2010-03-12 21:25:23.000 071 33290.77 255.84 2383.48 35.19 2010-03-12 21:25:24.000 071 33290.90 255.79 2383.46 35.19 2010-03-12 21:25:25.000 071 33290.89 255.80 2383.51 35.19 2010-03-12 21:25:26.000 071 33290.86 255.80 2383.55 35.19 2010-03-12 21:25:27.000 071 33290.94 255.79 2383.45 35.19 2010-03-12 21:25:28.000 071 33290.83 255.76 2383.46 35.19 2010-03-12 21:25:29.000 071 33290.87 255.79 2383.46 35.19 2010-03-12 21:25:30.000 071 33290.74 255.82 2383.44 35.19 2010-03-12 21:25:31.000 071 33290.71 255.77 2383.40 35.19 2010-03-12 21:25:32.000 071 33290.83 255.80 2383.42 35.19 2010-03-12 21:25:33.000 071 33290.89 255.81 2383.43 35.19 2010-03-12 21:25:34.000 071 33290.90 255.79 2383.48 35.19 2010-03-12 21:25:35.000 071 33290.90 255.77 2383.46 35.19 2010-03-12 21:25:36.000 071 33290.89 255.76 2383.36 35.19 2010-03-12 21:25:37.000 071 33290.86 255.77 2383.36 35.19 2010-03-12 21:25:38.000 071 33290.78 255.79 2383.33 35.19 2010-03-12 21:25:39.000 071 33290.83 255.79 2383.43 35.19 2010-03-12 21:25:40.000 071 33290.82 255.78 2383.45 35.19 2010-03-12 21:25:41.000 071 33290.81 255.78 2383.42 35.19 2010-03-12 21:25:42.000 071 33290.88 255.77 2383.43 35.19 2010-03-12 21:25:43.000 071 33290.75 255.81 2383.40 35.19 2010-03-12 21:25:44.000 071 33290.89 255.81 2383.41 35.19 2010-03-12 21:25:45.000 071 33290.81 255.81 2383.39 35.19 2010-03-12 21:25:46.000 071 33290.81 255.77 2383.39 35.19 2010-03-12 21:25:47.000 071 33290.89 255.79 2383.41 35.19 2010-03-12 21:25:48.000 071 33290.76 255.80 2383.44 35.19 2010-03-12 21:25:49.000 071 33290.87 255.80 2383.46 35.19 2010-03-12 21:25:50.000 071 33290.78 255.79 2383.40 35.19 2010-03-12 21:25:51.000 071 33290.91 255.78 2383.40 35.19 2010-03-12 21:25:52.000 071 33290.84 255.80 2383.49 35.19 2010-03-12 21:25:53.000 071 33290.86 255.76 2383.44 35.19 2010-03-12 21:25:54.000 071 33290.91 255.77 2383.49 35.19 2010-03-12 21:25:55.000 071 33290.81 255.79 2383.42 35.19 2010-03-12 21:25:56.000 071 33290.92 255.76 2383.39 35.19 2010-03-12 21:25:57.000 071 33290.75 255.78 2383.47 35.19 2010-03-12 21:25:58.000 071 33290.83 255.75 2383.39 35.19 2010-03-12 21:25:59.000 071 33290.80 255.78 2383.41 35.19 2010-03-12 21:26:00.000 071 33290.88 255.78 2383.45 35.19 2010-03-12 21:26:01.000 071 33290.77 255.74 2383.42 35.19 2010-03-12 21:26:02.000 071 33290.93 255.76 2383.43 35.19 2010-03-12 21:26:03.000 071 33290.82 255.72 2383.45 35.19 2010-03-12 21:26:04.000 071 33290.81 255.72 2383.50 35.19 2010-03-12 21:26:05.000 071 33290.86 255.77 2383.33 35.19 2010-03-12 21:26:06.000 071 33290.87 255.77 2383.37 35.19 2010-03-12 21:26:07.000 071 33290.77 255.80 2383.39 35.19 2010-03-12 21:26:08.000 071 33290.88 255.75 2383.27 35.19 2010-03-12 21:26:09.000 071 33290.81 255.78 2383.37 35.19 2010-03-12 21:26:10.000 071 33290.75 255.76 2383.39 35.19 2010-03-12 21:26:11.000 071 33290.85 255.80 2383.45 35.19 2010-03-12 21:26:12.000 071 33290.81 255.76 2383.45 35.19 2010-03-12 21:26:13.000 071 33290.87 255.76 2383.33 35.19 2010-03-12 21:26:14.000 071 33290.77 255.80 2383.41 35.19 2010-03-12 21:26:15.000 071 33290.88 255.75 2383.34 35.19 2010-03-12 21:26:16.000 071 33290.83 255.73 2383.34 35.19 2010-03-12 21:26:17.000 071 33290.85 255.74 2383.37 35.19 2010-03-12 21:26:18.000 071 33290.79 255.77 2383.37 35.19 2010-03-12 21:26:19.000 071 33290.74 255.69 2383.44 35.19 2010-03-12 21:26:20.000 071 33290.80 255.73 2383.51 35.19 2010-03-12 21:26:21.000 071 33290.87 255.73 2383.39 35.19 2010-03-12 21:26:22.000 071 33290.87 255.71 2383.46 35.19 2010-03-12 21:26:23.000 071 33290.83 255.71 2383.45 35.19 2010-03-12 21:26:24.000 071 33290.86 255.70 2383.40 35.19 2010-03-12 21:26:25.000 071 33290.75 255.71 2383.35 35.19 2010-03-12 21:26:26.000 071 33290.91 255.74 2383.46 35.19 2010-03-12 21:26:27.000 071 33290.86 255.72 2383.40 35.19 2010-03-12 21:26:28.000 071 33290.89 255.74 2383.37 35.19 2010-03-12 21:26:29.000 071 33290.91 255.71 2383.40 35.19 2010-03-12 21:26:30.000 071 33290.93 255.68 2383.39 35.19 2010-03-12 21:26:31.000 071 33290.93 255.73 2383.37 35.19 2010-03-12 21:26:32.000 071 33290.89 255.71 2383.30 35.19 2010-03-12 21:26:33.000 071 33290.96 255.68 2383.46 35.19 2010-03-12 21:26:34.000 071 33290.87 255.65 2383.40 35.19 2010-03-12 21:26:35.000 071 33290.99 255.64 2383.48 35.19 2010-03-12 21:26:36.000 071 33290.94 255.69 2383.34 35.19 2010-03-12 21:26:37.000 071 33290.94 255.68 2383.34 35.19 2010-03-12 21:26:38.000 071 33290.96 255.68 2383.45 35.19 2010-03-12 21:26:39.000 071 33290.94 255.66 2383.36 35.19 2010-03-12 21:26:40.000 071 33290.96 255.67 2383.39 35.19 2010-03-12 21:26:41.000 071 33290.99 255.65 2383.39 35.19 2010-03-12 21:26:42.000 071 33290.93 255.59 2383.38 35.19 2010-03-12 21:26:43.000 071 33290.83 255.64 2383.38 35.19 2010-03-12 21:26:44.000 071 33290.93 255.66 2383.34 35.19 2010-03-12 21:26:45.000 071 33291.01 255.62 2383.41 35.19 2010-03-12 21:26:46.000 071 33290.98 255.59 2383.36 35.19 2010-03-12 21:26:47.000 071 33291.03 255.64 2383.39 35.19 2010-03-12 21:26:48.000 071 33291.07 255.62 2383.40 35.19 2010-03-12 21:26:49.000 071 33291.05 255.59 2383.25 35.19 2010-03-12 21:26:50.000 071 33290.97 255.62 2383.28 35.19 2010-03-12 21:26:51.000 071 33291.19 255.58 2383.37 35.19 2010-03-12 21:26:52.000 071 33291.03 255.57 2383.33 35.19 2010-03-12 21:26:53.000 071 33290.98 255.59 2383.30 35.19 2010-03-12 21:26:54.000 071 33291.08 255.62 2383.45 35.19 2010-03-12 21:26:55.000 071 33290.98 255.57 2383.37 35.19 2010-03-12 21:26:56.000 071 33291.15 255.60 2383.26 35.19 2010-03-12 21:26:57.000 071 33291.07 255.55 2383.37 35.19 2010-03-12 21:26:58.000 071 33291.11 255.59 2383.28 35.19 2010-03-12 21:26:59.000 071 33291.09 255.61 2383.36 35.19 2010-03-12 21:27:00.000 071 33291.05 255.58 2383.38 35.19 2010-03-12 21:27:01.000 071 33291.03 255.59 2383.32 35.19 2010-03-12 21:27:02.000 071 33291.07 255.56 2383.36 35.19 2010-03-12 21:27:03.000 071 33291.00 255.61 2383.32 35.19 2010-03-12 21:27:04.000 071 33291.02 255.62 2383.30 35.19 2010-03-12 21:27:05.000 071 33291.12 255.62 2383.31 35.19 2010-03-12 21:27:06.000 071 33291.00 255.59 2383.32 35.19 2010-03-12 21:27:07.000 071 33291.02 255.61 2383.33 35.19 2010-03-12 21:27:08.000 071 33291.16 255.61 2383.30 35.19 2010-03-12 21:27:09.000 071 33291.09 255.61 2383.36 35.19 2010-03-12 21:27:10.000 071 33291.11 255.59 2383.33 35.19 2010-03-12 21:27:11.000 071 33291.07 255.56 2383.31 35.19 2010-03-12 21:27:12.000 071 33291.12 255.56 2383.31 35.19 2010-03-12 21:27:13.000 071 33291.00 255.60 2383.36 35.19 2010-03-12 21:27:14.000 071 33291.09 255.54 2383.35 35.19 2010-03-12 21:27:15.000 071 33291.09 255.59 2383.34 35.19 2010-03-12 21:27:16.000 071 33291.05 255.56 2383.28 35.19 2010-03-12 21:27:17.000 071 33291.05 255.58 2383.29 35.19 2010-03-12 21:27:18.000 071 33291.06 255.60 2383.29 35.19 2010-03-12 21:27:19.000 071 33291.03 255.53 2383.29 35.19 2010-03-12 21:27:20.000 071 33290.99 255.59 2383.33 35.19 2010-03-12 21:27:21.000 071 33291.11 255.58 2383.35 35.19 2010-03-12 21:27:22.000 071 33291.04 255.56 2383.24 35.19 2010-03-12 21:27:23.000 071 33291.04 255.58 2383.31 35.19 2010-03-12 21:27:24.000 071 33291.11 255.53 2383.35 35.19 2010-03-12 21:27:25.000 071 33291.13 255.57 2383.32 35.19 2010-03-12 21:27:26.000 071 33291.06 255.56 2383.26 35.19 2010-03-12 21:27:27.000 071 33291.11 255.60 2383.32 35.19 2010-03-12 21:27:28.000 071 33291.06 255.57 2383.31 35.19 2010-03-12 21:27:29.000 071 33291.01 255.56 2383.21 35.19 2010-03-12 21:27:30.000 071 33291.13 255.54 2383.27 35.19 2010-03-12 21:27:31.000 071 33290.99 255.55 2383.33 35.19 2010-03-12 21:27:32.000 071 33291.11 255.52 2383.19 35.19 2010-03-12 21:27:33.000 071 33290.91 255.57 2383.17 35.19 2010-03-12 21:27:34.000 071 33290.95 255.56 2383.21 35.19 2010-03-12 21:27:35.000 071 33291.09 255.54 2383.21 35.19 2010-03-12 21:27:36.000 071 33291.14 255.56 2383.25 35.19 2010-03-12 21:27:37.000 071 33291.08 255.54 2383.20 35.19 2010-03-12 21:27:38.000 071 33290.99 255.57 2383.15 35.19 2010-03-12 21:27:39.000 071 33291.02 255.52 2383.22 35.19 2010-03-12 21:27:40.000 071 33291.00 255.53 2383.26 35.19 2010-03-12 21:27:41.000 071 33291.05 255.51 2383.23 35.19 2010-03-12 21:27:42.000 071 33291.09 255.53 2383.21 35.19 2010-03-12 21:27:43.000 071 33291.03 255.51 2383.28 35.19 2010-03-12 21:27:44.000 071 33291.00 255.52 2383.26 35.19 2010-03-12 21:27:45.000 071 33291.05 255.54 2383.20 35.19 2010-03-12 21:27:46.000 071 33290.99 255.56 2383.22 35.19 2010-03-12 21:27:47.000 071 33291.00 255.54 2383.19 35.19 2010-03-12 21:27:48.000 071 33291.03 255.54 2383.27 35.19 2010-03-12 21:27:49.000 071 33291.01 255.47 2383.26 35.19 2010-03-12 21:27:50.000 071 33291.08 255.47 2383.23 35.19 2010-03-12 21:27:51.000 071 33291.08 255.50 2383.21 35.19 2010-03-12 21:27:52.000 071 33290.99 255.48 2383.22 35.19 2010-03-12 21:27:53.000 071 33290.99 255.52 2383.27 35.19 2010-03-12 21:27:54.000 071 33291.03 255.46 2383.33 35.19 2010-03-12 21:27:55.000 071 33290.89 255.50 2383.27 35.19 2010-03-12 21:27:56.000 071 33291.09 255.46 2383.27 35.19 2010-03-12 21:27:57.000 071 33290.92 255.50 2383.26 35.19 2010-03-12 21:27:58.000 071 33290.96 255.50 2383.26 35.19 2010-03-12 21:27:59.000 071 33290.97 255.47 2383.28 35.19 2010-03-12 21:28:00.000 071 33290.97 255.47 2383.24 35.19 2010-03-12 21:28:01.000 071 33290.98 255.46 2383.20 35.19 2010-03-12 21:28:02.000 071 33291.05 255.46 2383.20 35.19 2010-03-12 21:28:03.000 071 33291.02 255.45 2383.31 35.19 2010-03-12 21:28:04.000 071 33290.95 255.47 2383.28 35.19 2010-03-12 21:28:05.000 071 33290.99 255.46 2383.28 35.19 2010-03-12 21:28:06.000 071 33291.01 255.54 2383.24 35.19 2010-03-12 21:28:07.000 071 33291.11 255.52 2383.21 35.19 2010-03-12 21:28:08.000 071 33290.91 255.50 2383.20 35.19 2010-03-12 21:28:09.000 071 33291.00 255.48 2383.28 35.19 2010-03-12 21:28:10.000 071 33290.99 255.47 2383.26 35.19 2010-03-12 21:28:11.000 071 33291.04 255.44 2383.32 35.19 2010-03-12 21:28:12.000 071 33290.95 255.46 2383.24 35.19 2010-03-12 21:28:13.000 071 33290.96 255.43 2383.36 35.19 2010-03-12 21:28:14.000 071 33290.96 255.42 2383.20 35.19 2010-03-12 21:28:15.000 071 33291.05 255.43 2383.29 35.19 2010-03-12 21:28:16.000 071 33290.97 255.40 2383.20 35.19 2010-03-12 21:28:17.000 071 33291.01 255.42 2383.27 35.19 2010-03-12 21:28:18.000 071 33290.99 255.43 2383.27 35.19 2010-03-12 21:28:19.000 071 33291.00 255.41 2383.28 35.19 2010-03-12 21:28:20.000 071 33291.06 255.42 2383.25 35.19 2010-03-12 21:28:21.000 071 33291.02 255.45 2383.27 35.19 2010-03-12 21:28:22.000 071 33291.03 255.44 2383.27 35.19 2010-03-12 21:28:23.000 071 33291.08 255.40 2383.29 35.19 2010-03-12 21:28:24.000 071 33290.97 255.40 2383.24 35.19 2010-03-12 21:28:25.000 071 33290.98 255.42 2383.22 35.19 2010-03-12 21:28:26.000 071 33291.07 255.40 2383.24 35.19 2010-03-12 21:28:27.000 071 33291.11 255.42 2383.13 35.19 2010-03-12 21:28:28.000 071 33291.08 255.39 2383.20 35.19 2010-03-12 21:28:29.000 071 33291.11 255.39 2383.25 35.19 2010-03-12 21:28:30.000 071 33291.01 255.39 2383.24 35.19 2010-03-12 21:28:31.000 071 33291.06 255.39 2383.17 35.19 2010-03-12 21:28:32.000 071 33291.04 255.42 2383.24 35.19 2010-03-12 21:28:33.000 071 33291.10 255.42 2383.16 35.19 2010-03-12 21:28:34.000 071 33291.08 255.37 2383.19 35.19 2010-03-12 21:28:35.000 071 33291.10 255.45 2383.27 35.19 2010-03-12 21:28:36.000 071 33291.07 255.39 2383.20 35.19 2010-03-12 21:28:37.000 071 33291.12 255.39 2383.21 35.19 2010-03-12 21:28:38.000 071 33291.12 255.43 2383.23 35.19 2010-03-12 21:28:39.000 071 33291.17 255.40 2383.22 35.19 2010-03-12 21:28:40.000 071 33291.22 255.40 2383.17 35.19 2010-03-12 21:28:41.000 071 33291.13 255.43 2383.15 35.19 2010-03-12 21:28:42.000 071 33291.14 255.40 2383.21 35.19 2010-03-12 21:28:43.000 071 33291.13 255.42 2383.22 35.19 2010-03-12 21:28:44.000 071 33291.01 255.42 2383.18 35.19 2010-03-12 21:28:45.000 071 33291.09 255.41 2383.22 35.19 2010-03-12 21:28:46.000 071 33291.08 255.43 2383.18 35.19 2010-03-12 21:28:47.000 071 33291.13 255.41 2383.17 35.19 2010-03-12 21:28:48.000 071 33291.12 255.43 2383.28 35.19 2010-03-12 21:28:49.000 071 33291.08 255.41 2383.17 35.19 2010-03-12 21:28:50.000 071 33291.08 255.43 2383.32 35.19 2010-03-12 21:28:51.000 071 33291.08 255.46 2383.24 35.19 2010-03-12 21:28:52.000 071 33291.05 255.40 2383.27 35.19 2010-03-12 21:28:53.000 071 33291.13 255.38 2383.19 35.19 2010-03-12 21:28:54.000 071 33291.11 255.43 2383.20 35.19 2010-03-12 21:28:55.000 071 33291.05 255.43 2383.23 35.19 2010-03-12 21:28:56.000 071 33291.16 255.41 2383.13 35.19 2010-03-12 21:28:57.000 071 33291.10 255.39 2383.19 35.19 2010-03-12 21:28:58.000 071 33291.11 255.40 2383.22 35.19 2010-03-12 21:28:59.000 071 33291.07 255.40 2383.24 35.19 2010-03-12 21:29:00.000 071 33291.09 255.39 2383.16 35.19 2010-03-12 21:29:01.000 071 33291.05 255.41 2383.24 35.19 2010-03-12 21:29:02.000 071 33291.14 255.40 2383.27 35.19 2010-03-12 21:29:03.000 071 33291.06 255.41 2383.19 35.19 2010-03-12 21:29:04.000 071 33291.03 255.37 2383.16 35.19 2010-03-12 21:29:05.000 071 33291.07 255.41 2383.15 35.19 2010-03-12 21:29:06.000 071 33291.12 255.36 2383.22 35.19 2010-03-12 21:29:07.000 071 33290.98 255.37 2383.20 35.19 2010-03-12 21:29:08.000 071 33291.09 255.37 2383.19 35.19 2010-03-12 21:29:09.000 071 33291.00 255.38 2383.18 35.19 2010-03-12 21:29:10.000 071 33290.98 255.39 2383.18 35.19 2010-03-12 21:29:11.000 071 33291.06 255.33 2383.28 35.19 2010-03-12 21:29:12.000 071 33291.00 255.35 2383.15 35.19 2010-03-12 21:29:13.000 071 33290.97 255.33 2383.23 35.19 2010-03-12 21:29:14.000 071 33291.02 255.31 2383.16 35.19 2010-03-12 21:29:15.000 071 33291.04 255.36 2383.18 35.19 2010-03-12 21:29:16.000 071 33290.98 255.34 2383.19 35.19 2010-03-12 21:29:17.000 071 33291.04 255.35 2383.26 35.19 2010-03-12 21:29:18.000 071 33291.02 255.33 2383.13 35.19 2010-03-12 21:29:19.000 071 33290.99 255.31 2383.23 35.19 2010-03-12 21:29:20.000 071 33290.99 255.32 2383.27 35.19 2010-03-12 21:29:21.000 071 33290.86 255.32 2383.22 35.19 2010-03-12 21:29:22.000 071 33291.04 255.29 2383.19 35.19 2010-03-12 21:29:23.000 071 33291.02 255.32 2383.22 35.19 2010-03-12 21:29:24.000 071 33291.14 255.29 2383.13 35.19 2010-03-12 21:29:25.000 071 33291.09 255.28 2383.18 35.19 2010-03-12 21:29:26.000 071 33291.00 255.30 2383.17 35.19 2010-03-12 21:29:27.000 071 33291.09 255.31 2383.21 35.19 2010-03-12 21:29:28.000 071 33291.03 255.25 2383.12 35.19 2010-03-12 21:29:29.000 071 33291.08 255.32 2383.15 35.19 2010-03-12 21:29:30.000 071 33291.10 255.31 2383.21 35.19 2010-03-12 21:29:31.000 071 33290.99 255.31 2383.24 35.19 2010-03-12 21:29:32.000 071 33290.98 255.31 2383.14 35.19 2010-03-12 21:29:33.000 071 33290.92 255.30 2383.11 35.19 2010-03-12 21:29:34.000 071 33290.96 255.27 2383.13 35.19 2010-03-12 21:29:35.000 071 33291.05 255.29 2383.24 35.19 2010-03-12 21:29:36.000 071 33291.11 255.29 2383.20 35.19 2010-03-12 21:29:37.000 071 33291.03 255.28 2383.22 35.19 2010-03-12 21:29:38.000 071 33291.06 255.24 2383.20 35.19 2010-03-12 21:29:39.000 071 33291.09 255.31 2383.14 35.19 2010-03-12 21:29:40.000 071 33291.03 255.28 2383.08 35.19 2010-03-12 21:29:41.000 071 33290.97 255.25 2383.17 35.19 2010-03-12 21:29:42.000 071 33291.11 255.27 2383.18 35.19 2010-03-12 21:29:43.000 071 33290.93 255.26 2383.09 35.19 2010-03-12 21:29:44.000 071 33291.03 255.23 2383.24 35.19 2010-03-12 21:29:45.000 071 33291.04 255.24 2383.24 35.19 2010-03-12 21:29:46.000 071 33290.96 255.23 2383.22 35.19 2010-03-12 21:29:47.000 071 33290.99 255.27 2383.13 35.19 2010-03-12 21:29:48.000 071 33290.97 255.28 2383.19 35.19 2010-03-12 21:29:49.000 071 33290.95 255.22 2383.17 35.19 2010-03-12 21:29:50.000 071 33290.98 255.23 2383.17 35.19 2010-03-12 21:29:51.000 071 33290.98 255.20 2383.18 35.19 2010-03-12 21:29:52.000 071 33290.99 255.21 2383.12 35.19 2010-03-12 21:29:53.000 071 33290.98 255.20 2383.26 35.19 2010-03-12 21:29:54.000 071 33290.99 255.25 2383.10 35.19 2010-03-12 21:29:55.000 071 33291.00 255.25 2383.17 35.19 2010-03-12 21:29:56.000 071 33290.94 255.24 2383.18 35.19 2010-03-12 21:29:57.000 071 33291.10 255.20 2383.28 35.19 2010-03-12 21:29:58.000 071 33291.05 255.19 2383.21 35.19 2010-03-12 21:29:59.000 071 33291.01 255.22 2383.22 35.19 2010-03-12 21:30:00.000 071 33291.09 255.21 2383.21 35.19 2010-03-12 21:30:01.000 071 33291.01 255.24 2383.14 35.19 2010-03-12 21:30:02.000 071 33290.88 255.24 2383.21 35.19 2010-03-12 21:30:03.000 071 33291.03 255.27 2383.15 35.19 2010-03-12 21:30:04.000 071 33290.98 255.25 2383.15 35.19 2010-03-12 21:30:05.000 071 33291.06 255.22 2383.17 35.19 2010-03-12 21:30:06.000 071 33291.00 255.23 2383.17 35.19 2010-03-12 21:30:07.000 071 33290.94 255.25 2383.15 35.19 2010-03-12 21:30:08.000 071 33291.02 255.25 2383.10 35.19 2010-03-12 21:30:09.000 071 33290.92 255.24 2383.17 35.19 2010-03-12 21:30:10.000 071 33290.97 255.22 2383.20 35.19 2010-03-12 21:30:11.000 071 33291.04 255.28 2383.08 35.19 2010-03-12 21:30:12.000 071 33290.91 255.23 2383.21 35.19 2010-03-12 21:30:13.000 071 33290.97 255.21 2383.22 35.19 2010-03-12 21:30:14.000 071 33290.96 255.19 2383.18 35.19 2010-03-12 21:30:15.000 071 33290.92 255.25 2383.22 35.19 2010-03-12 21:30:16.000 071 33290.94 255.25 2383.13 35.19 2010-03-12 21:30:17.000 071 33290.96 255.25 2383.22 35.19 2010-03-12 21:30:18.000 071 33290.97 255.24 2383.20 35.19 2010-03-12 21:30:19.000 071 33290.93 255.20 2383.28 35.19 2010-03-12 21:30:20.000 071 33290.83 255.30 2383.21 35.19 2010-03-12 21:30:21.000 071 33291.02 255.22 2383.15 35.19 2010-03-12 21:30:22.000 071 33290.90 255.23 2383.20 35.19 2010-03-12 21:30:23.000 071 33290.97 255.22 2383.20 35.19 2010-03-12 21:30:24.000 071 33290.98 255.24 2383.17 35.19 2010-03-12 21:30:25.000 071 33290.97 255.24 2383.21 35.19 2010-03-12 21:30:26.000 071 33290.91 255.21 2383.17 35.19 2010-03-12 21:30:27.000 071 33290.92 255.26 2383.18 35.19 2010-03-12 21:30:28.000 071 33290.96 255.25 2383.21 35.19 2010-03-12 21:30:29.000 071 33290.94 255.21 2383.19 35.19 2010-03-12 21:30:30.000 071 33290.93 255.22 2383.17 35.19 2010-03-12 21:30:31.000 071 33290.91 255.18 2383.21 35.19 2010-03-12 21:30:32.000 071 33290.99 255.21 2383.05 35.19 2010-03-12 21:30:33.000 071 33290.94 255.22 2383.21 35.19 2010-03-12 21:30:34.000 071 33290.88 255.21 2383.17 35.19 2010-03-12 21:30:35.000 071 33291.00 255.20 2383.24 35.19 2010-03-12 21:30:36.000 071 33290.99 255.22 2383.18 35.19 2010-03-12 21:30:37.000 071 33291.08 255.21 2383.20 35.19 2010-03-12 21:30:38.000 071 33290.90 255.21 2383.17 35.19 2010-03-12 21:30:39.000 071 33290.92 255.20 2383.21 35.19 2010-03-12 21:30:40.000 071 33290.89 255.21 2383.18 35.19 2010-03-12 21:30:41.000 071 33290.96 255.21 2383.22 35.19 2010-03-12 21:30:42.000 071 33291.00 255.21 2383.16 35.19 2010-03-12 21:30:43.000 071 33290.89 255.19 2383.17 35.19 2010-03-12 21:30:44.000 071 33290.95 255.22 2383.20 35.19 2010-03-12 21:30:45.000 071 33290.94 255.19 2383.09 35.19 2010-03-12 21:30:46.000 071 33290.92 255.21 2383.14 35.19 2010-03-12 21:30:47.000 071 33290.90 255.23 2383.13 35.19 2010-03-12 21:30:48.000 071 33290.98 255.16 2383.21 35.19 2010-03-12 21:30:49.000 071 33291.00 255.19 2383.12 35.19 2010-03-12 21:30:50.000 071 33290.87 255.17 2383.17 35.19 2010-03-12 21:30:51.000 071 33290.88 255.21 2383.13 35.19 2010-03-12 21:30:52.000 071 33290.92 255.20 2383.15 35.19 2010-03-12 21:30:53.000 071 33290.86 255.22 2383.15 35.19 2010-03-12 21:30:54.000 071 33290.87 255.20 2383.21 35.19 2010-03-12 21:30:55.000 071 33290.93 255.17 2383.20 35.19 2010-03-12 21:30:56.000 071 33290.87 255.18 2383.13 35.19 2010-03-12 21:30:57.000 071 33290.88 255.17 2383.20 35.19 2010-03-12 21:30:58.000 071 33290.87 255.18 2383.14 35.19 2010-03-12 21:30:59.000 071 33290.81 255.24 2383.23 35.19 2010-03-12 21:31:00.000 071 33290.92 255.21 2383.18 35.19 2010-03-12 21:31:01.000 071 33290.85 255.22 2383.19 35.19 2010-03-12 21:31:02.000 071 33290.79 255.25 2383.19 35.19 2010-03-12 21:31:03.000 071 33290.87 255.19 2383.15 35.19 2010-03-12 21:31:04.000 071 33290.85 255.21 2383.14 35.19 2010-03-12 21:31:05.000 071 33290.95 255.21 2383.14 35.19 2010-03-12 21:31:06.000 071 33290.95 255.22 2383.14 35.19 2010-03-12 21:31:07.000 071 33290.90 255.21 2383.17 35.19 2010-03-12 21:31:08.000 071 33290.77 255.26 2383.22 35.19 2010-03-12 21:31:09.000 071 33290.87 255.21 2383.20 35.19 2010-03-12 21:31:10.000 071 33290.86 255.20 2383.18 35.19 2010-03-12 21:31:11.000 071 33290.93 255.28 2383.11 35.19 2010-03-12 21:31:12.000 071 33290.89 255.20 2383.24 35.19 2010-03-12 21:31:13.000 071 33290.85 255.22 2383.24 35.19 2010-03-12 21:31:14.000 071 33290.95 255.18 2383.22 35.19 2010-03-12 21:31:15.000 071 33290.87 255.21 2383.22 35.19 2010-03-12 21:31:16.000 071 33290.89 255.20 2383.14 35.19 2010-03-12 21:31:17.000 071 33290.93 255.20 2383.12 35.19 2010-03-12 21:31:18.000 071 33290.86 255.19 2383.21 35.19 2010-03-12 21:31:19.000 071 33290.78 255.22 2383.33 35.19 2010-03-12 21:31:20.000 071 33290.80 255.22 2383.21 35.19 2010-03-12 21:31:21.000 071 33290.89 255.19 2383.26 35.19 2010-03-12 21:31:22.000 071 33290.81 255.15 2383.26 35.19 2010-03-12 21:31:23.000 071 33290.81 255.15 2383.28 35.19 2010-03-12 21:31:24.000 071 33290.89 255.19 2383.20 35.19 2010-03-12 21:31:25.000 071 33290.78 255.19 2383.20 35.19 2010-03-12 21:31:26.000 071 33290.85 255.17 2383.24 35.19 2010-03-12 21:31:27.000 071 33290.83 255.17 2383.20 35.19 2010-03-12 21:31:28.000 071 33290.80 255.19 2383.20 35.19 2010-03-12 21:31:29.000 071 33290.90 255.20 2383.26 35.19 2010-03-12 21:31:30.000 071 33290.94 255.17 2383.22 35.19 2010-03-12 21:31:31.000 071 33290.85 255.22 2383.26 35.19 2010-03-12 21:31:32.000 071 33290.75 255.19 2383.20 35.19 2010-03-12 21:31:33.000 071 33290.97 255.16 2383.22 35.19 2010-03-12 21:31:34.000 071 33290.80 255.24 2383.15 35.19 2010-03-12 21:31:35.000 071 33290.78 255.22 2383.14 35.19 2010-03-12 21:31:36.000 071 33290.81 255.20 2383.25 35.19 2010-03-12 21:31:37.000 071 33290.86 255.17 2383.15 35.19 2010-03-12 21:31:38.000 071 33290.84 255.17 2383.21 35.19 2010-03-12 21:31:39.000 071 33290.85 255.15 2383.09 35.19 2010-03-12 21:31:40.000 071 33290.89 255.19 2383.23 35.19 2010-03-12 21:31:41.000 071 33290.81 255.16 2383.21 35.19 2010-03-12 21:31:42.000 071 33290.81 255.18 2383.25 35.19 2010-03-12 21:31:43.000 071 33290.77 255.15 2383.26 35.19 2010-03-12 21:31:44.000 071 33290.75 255.16 2383.24 35.19 2010-03-12 21:31:45.000 071 33290.89 255.16 2383.21 35.19 2010-03-12 21:31:46.000 071 33290.88 255.12 2383.15 35.19 2010-03-12 21:31:47.000 071 33290.84 255.11 2383.15 35.19 2010-03-12 21:31:48.000 071 33290.86 255.18 2383.21 35.19 2010-03-12 21:31:49.000 071 33290.83 255.15 2383.12 35.19 2010-03-12 21:31:50.000 071 33290.98 255.14 2383.26 35.19 2010-03-12 21:31:51.000 071 33290.81 255.13 2383.21 35.19 2010-03-12 21:31:52.000 071 33290.80 255.17 2383.20 35.19 2010-03-12 21:31:53.000 071 33290.77 255.17 2383.17 35.19 2010-03-12 21:31:54.000 071 33290.84 255.18 2383.22 35.19 2010-03-12 21:31:55.000 071 33290.77 255.19 2383.26 35.19 2010-03-12 21:31:56.000 071 33290.80 255.13 2383.22 35.19 2010-03-12 21:31:57.000 071 33290.81 255.16 2383.30 35.19 2010-03-12 21:31:58.000 071 33290.83 255.14 2383.23 35.19 2010-03-12 21:31:59.000 071 33290.77 255.16 2383.22 35.19 2010-03-12 21:32:00.000 071 33290.84 255.11 2383.25 35.19 2010-03-12 21:32:01.000 071 33290.80 255.12 2383.21 35.19 2010-03-12 21:32:02.000 071 33290.73 255.13 2383.32 35.19 2010-03-12 21:32:03.000 071 33290.82 255.16 2383.28 35.19 2010-03-12 21:32:04.000 071 33290.83 255.15 2383.26 35.19 2010-03-12 21:32:05.000 071 33290.73 255.15 2383.20 35.19 2010-03-12 21:32:06.000 071 33290.80 255.14 2383.24 35.19 2010-03-12 21:32:07.000 071 33290.77 255.15 2383.35 35.19 2010-03-12 21:32:08.000 071 33290.84 255.16 2383.39 35.19 2010-03-12 21:32:09.000 071 33290.80 255.17 2383.27 35.19 2010-03-12 21:32:10.000 071 33290.74 255.15 2383.27 35.19 2010-03-12 21:32:11.000 071 33290.71 255.15 2383.22 35.19 2010-03-12 21:32:12.000 071 33290.87 255.13 2383.24 35.19 2010-03-12 21:32:13.000 071 33290.85 255.14 2383.30 35.19 2010-03-12 21:32:14.000 071 33290.68 255.18 2383.15 35.19 2010-03-12 21:32:15.000 071 33290.86 255.20 2383.20 35.19 2010-03-12 21:32:16.000 071 33290.81 255.12 2383.23 35.19 2010-03-12 21:32:17.000 071 33290.74 255.13 2383.21 35.19 2010-03-12 21:32:18.000 071 33290.92 255.16 2383.33 35.19 2010-03-12 21:32:19.000 071 33290.80 255.18 2383.21 35.19 2010-03-12 21:32:20.000 071 33290.89 255.20 2383.02 35.19 2010-03-12 21:32:21.000 071 33290.63 255.15 2383.14 35.19 2010-03-12 21:32:22.000 071 33290.81 255.15 2383.17 35.19 2010-03-12 21:32:23.000 071 33290.79 255.12 2383.22 35.19 2010-03-12 21:32:24.000 071 33290.75 255.16 2383.12 35.19 2010-03-12 21:32:25.000 071 33290.77 255.17 2383.27 35.19 2010-03-12 21:32:26.000 071 33290.75 255.14 2383.15 35.19 2010-03-12 21:32:27.000 071 33290.72 255.16 2383.28 35.19 2010-03-12 21:32:28.000 071 33290.68 255.14 2383.23 35.19 2010-03-12 21:32:29.000 071 33290.71 255.12 2383.24 35.19 2010-03-12 21:32:30.000 071 33290.76 255.09 2383.27 35.19 2010-03-12 21:32:31.000 071 33290.76 255.11 2383.24 35.19 2010-03-12 21:32:32.000 071 33290.70 255.14 2383.28 35.19 2010-03-12 21:32:33.000 071 33290.80 255.15 2383.17 35.19 2010-03-12 21:32:34.000 071 33290.83 255.14 2383.27 35.19 2010-03-12 21:32:35.000 071 33290.78 255.12 2383.32 35.19 2010-03-12 21:32:36.000 071 33290.82 255.16 2383.23 35.19 2010-03-12 21:32:37.000 071 33290.78 255.13 2383.22 35.19 2010-03-12 21:32:38.000 071 33290.67 255.14 2383.23 35.19 2010-03-12 21:32:39.000 071 33290.79 255.15 2383.17 35.19 2010-03-12 21:32:40.000 071 33290.78 255.09 2383.18 35.19 2010-03-12 21:32:41.000 071 33290.79 255.11 2383.15 35.19 2010-03-12 21:32:42.000 071 33290.80 255.14 2383.23 35.19 2010-03-12 21:32:43.000 071 33290.80 255.15 2383.15 35.19 2010-03-12 21:32:44.000 071 33290.75 255.09 2383.28 35.19 2010-03-12 21:32:45.000 071 33290.75 255.12 2383.22 35.19 2010-03-12 21:32:46.000 071 33290.78 255.11 2383.21 35.19 2010-03-12 21:32:47.000 071 33290.75 255.09 2383.21 35.19 2010-03-12 21:32:48.000 071 33290.67 255.14 2383.21 35.19 2010-03-12 21:32:49.000 071 33290.75 255.14 2383.25 35.19 2010-03-12 21:32:50.000 071 33290.76 255.08 2383.23 35.19 2010-03-12 21:32:51.000 071 33290.81 255.11 2383.21 35.19 2010-03-12 21:32:52.000 071 33290.75 255.15 2383.18 35.19 2010-03-12 21:32:53.000 071 33290.75 255.12 2383.20 35.19 2010-03-12 21:32:54.000 071 33290.71 255.09 2383.18 35.19 2010-03-12 21:32:55.000 071 33290.68 255.09 2383.22 35.19 2010-03-12 21:32:56.000 071 33290.78 255.09 2383.27 35.19 2010-03-12 21:32:57.000 071 33290.78 255.09 2383.22 35.19 2010-03-12 21:32:58.000 071 33290.81 255.09 2383.30 35.19 2010-03-12 21:32:59.000 071 33290.75 255.06 2383.33 35.19 2010-03-12 21:33:00.000 071 33290.80 255.10 2383.15 35.19 2010-03-12 21:33:01.000 071 33290.81 255.11 2383.21 35.19 2010-03-12 21:33:02.000 071 33290.88 255.11 2383.23 35.19 2010-03-12 21:33:03.000 071 33290.72 255.16 2383.27 35.19 2010-03-12 21:33:04.000 071 33290.87 255.03 2383.28 35.19 2010-03-12 21:33:05.000 071 33290.72 255.04 2383.26 35.19 2010-03-12 21:33:06.000 071 33290.81 255.06 2383.26 35.19 2010-03-12 21:33:07.000 071 33290.77 255.11 2383.24 35.19 2010-03-12 21:33:08.000 071 33290.77 255.11 2383.18 35.19 2010-03-12 21:33:09.000 071 33290.75 255.08 2383.20 35.19 2010-03-12 21:33:10.000 071 33290.82 255.10 2383.27 35.19 2010-03-12 21:33:11.000 071 33290.80 255.06 2383.21 35.19 2010-03-12 21:33:12.000 071 33290.77 255.09 2383.30 35.19 2010-03-12 21:33:13.000 071 33290.77 255.12 2383.21 35.19 2010-03-12 21:33:14.000 071 33290.87 255.12 2383.20 35.19 2010-03-12 21:33:15.000 071 33290.72 255.13 2383.22 35.19 2010-03-12 21:33:16.000 071 33290.77 255.10 2383.19 35.19 2010-03-12 21:33:17.000 071 33290.75 255.10 2383.28 35.19 2010-03-12 21:33:18.000 071 33290.76 255.12 2383.27 35.19 2010-03-12 21:33:19.000 071 33290.77 255.10 2383.20 35.19 2010-03-12 21:33:20.000 071 33290.81 255.14 2383.21 35.19 2010-03-12 21:33:21.000 071 33290.81 255.17 2383.17 35.19 2010-03-12 21:33:22.000 071 33290.82 255.16 2383.20 35.19 2010-03-12 21:33:23.000 071 33290.81 255.13 2383.24 35.19 2010-03-12 21:33:24.000 071 33290.78 255.13 2383.21 35.19 2010-03-12 21:33:25.000 071 33290.78 255.12 2383.28 35.19 2010-03-12 21:33:26.000 071 33290.74 255.12 2383.25 35.19 2010-03-12 21:33:27.000 071 33290.77 255.14 2383.20 35.19 2010-03-12 21:33:28.000 071 33290.86 255.13 2383.26 35.19 2010-03-12 21:33:29.000 071 33290.75 255.14 2383.27 35.19 2010-03-12 21:33:30.000 071 33290.69 255.12 2383.23 35.19 2010-03-12 21:33:31.000 071 33290.79 255.14 2383.29 35.19 2010-03-12 21:33:32.000 071 33290.72 255.14 2383.25 35.19 2010-03-12 21:33:33.000 071 33290.73 255.15 2383.25 35.19 2010-03-12 21:33:34.000 071 33290.80 255.18 2383.22 35.19 2010-03-12 21:33:35.000 071 33290.72 255.17 2383.21 35.19 2010-03-12 21:33:36.000 071 33290.84 255.12 2383.17 35.19 2010-03-12 21:33:37.000 071 33290.73 255.14 2383.22 35.19 2010-03-12 21:33:38.000 071 33290.69 255.15 2383.17 35.19 2010-03-12 21:33:39.000 071 33290.75 255.15 2383.33 35.19 2010-03-12 21:33:40.000 071 33290.71 255.18 2383.22 35.19 2010-03-12 21:33:41.000 071 33290.74 255.18 2383.25 35.19 2010-03-12 21:33:42.000 071 33290.69 255.15 2383.23 35.19 2010-03-12 21:33:43.000 071 33290.72 255.17 2383.33 35.19 2010-03-12 21:33:44.000 071 33290.78 255.14 2383.27 35.19 2010-03-12 21:33:45.000 071 33290.72 255.20 2383.20 35.19 2010-03-12 21:33:46.000 071 33290.65 255.22 2383.32 35.19 2010-03-12 21:33:47.000 071 33290.68 255.22 2383.24 35.19 2010-03-12 21:33:48.000 071 33290.73 255.16 2383.30 35.19 2010-03-12 21:33:49.000 071 33290.72 255.19 2383.24 35.19 2010-03-12 21:33:50.000 071 33290.72 255.19 2383.27 35.19 2010-03-12 21:33:51.000 071 33290.60 255.22 2383.27 35.19 2010-03-12 21:33:52.000 071 33290.69 255.22 2383.24 35.19 2010-03-12 21:33:53.000 071 33290.70 255.21 2383.18 35.19 2010-03-12 21:33:54.000 071 33290.71 255.24 2383.21 35.19 2010-03-12 21:33:55.000 071 33290.63 255.20 2383.32 35.19 2010-03-12 21:33:56.000 071 33290.65 255.20 2383.28 35.19 2010-03-12 21:33:57.000 071 33290.65 255.19 2383.27 35.19 2010-03-12 21:33:58.000 071 33290.64 255.22 2383.24 35.19 2010-03-12 21:33:59.000 071 33290.57 255.22 2383.21 35.19 2010-03-12 21:34:00.000 071 33290.63 255.13 2383.24 35.19 2010-03-12 21:34:01.000 071 33290.63 255.15 2383.35 35.19 2010-03-12 21:34:02.000 071 33290.62 255.21 2383.30 35.19 2010-03-12 21:34:03.000 071 33290.65 255.19 2383.32 35.19 2010-03-12 21:34:04.000 071 33290.62 255.25 2383.31 35.19 2010-03-12 21:34:05.000 071 33290.59 255.22 2383.35 35.19 2010-03-12 21:34:06.000 071 33290.64 255.16 2383.27 35.19 2010-03-12 21:34:07.000 071 33290.60 255.18 2383.22 35.19 2010-03-12 21:34:08.000 071 33290.61 255.24 2383.30 35.19 2010-03-12 21:34:09.000 071 33290.61 255.19 2383.28 35.19 2010-03-12 21:34:10.000 071 33290.60 255.18 2383.21 35.19 2010-03-12 21:34:11.000 071 33290.59 255.16 2383.30 35.19 2010-03-12 21:34:12.000 071 33290.55 255.21 2383.21 35.19 2010-03-12 21:34:13.000 071 33290.69 255.19 2383.30 35.19 2010-03-12 21:34:14.000 071 33290.59 255.20 2383.19 35.19 2010-03-12 21:34:15.000 071 33290.64 255.20 2383.37 35.19 2010-03-12 21:34:16.000 071 33290.61 255.19 2383.30 35.19 2010-03-12 21:34:17.000 071 33290.66 255.19 2383.36 35.19 2010-03-12 21:34:18.000 071 33290.64 255.21 2383.37 35.19 2010-03-12 21:34:19.000 071 33290.54 255.17 2383.27 35.19 2010-03-12 21:34:20.000 071 33290.64 255.22 2383.28 35.19 2010-03-12 21:34:21.000 071 33290.59 255.21 2383.35 35.19 2010-03-12 21:34:22.000 071 33290.55 255.20 2383.35 35.19 2010-03-12 21:34:23.000 071 33290.49 255.18 2383.36 35.19 2010-03-12 21:34:24.000 071 33290.58 255.21 2383.28 35.19 2010-03-12 21:34:25.000 071 33290.55 255.24 2383.30 35.19 2010-03-12 21:34:26.000 071 33290.63 255.22 2383.32 35.19 2010-03-12 21:34:27.000 071 33290.67 255.23 2383.25 35.19 2010-03-12 21:34:28.000 071 33290.57 255.21 2383.34 35.19 2010-03-12 21:34:29.000 071 33290.57 255.20 2383.30 35.19 2010-03-12 21:34:30.000 071 33290.54 255.22 2383.32 35.19 2010-03-12 21:34:31.000 071 33290.57 255.25 2383.33 35.19 2010-03-12 21:34:32.000 071 33290.53 255.21 2383.24 35.19 2010-03-12 21:34:33.000 071 33290.58 255.24 2383.32 35.19 2010-03-12 21:34:34.000 071 33290.57 255.26 2383.24 35.19 2010-03-12 21:34:35.000 071 33290.52 255.26 2383.32 35.19 2010-03-12 21:34:36.000 071 33290.53 255.21 2383.34 35.19 2010-03-12 21:34:37.000 071 33290.59 255.25 2383.27 35.19 2010-03-12 21:34:38.000 071 33290.56 255.28 2383.43 35.19 2010-03-12 21:34:39.000 071 33290.61 255.28 2383.33 35.19 2010-03-12 21:34:40.000 071 33290.61 255.28 2383.39 35.19 2010-03-12 21:34:41.000 071 33290.54 255.22 2383.37 35.19 2010-03-12 21:34:42.000 071 33290.56 255.27 2383.27 35.19 2010-03-12 21:34:43.000 071 33290.58 255.24 2383.31 35.19 2010-03-12 21:34:44.000 071 33290.56 255.26 2383.36 35.19 2010-03-12 21:34:45.000 071 33290.50 255.23 2383.30 35.19 2010-03-12 21:34:46.000 071 33290.64 255.29 2383.36 35.19 2010-03-12 21:34:47.000 071 33290.58 255.25 2383.36 35.19 2010-03-12 21:34:48.000 071 33290.48 255.29 2383.36 35.19 2010-03-12 21:34:49.000 071 33290.54 255.23 2383.28 35.19 2010-03-12 21:34:50.000 071 33290.59 255.23 2383.30 35.19 2010-03-12 21:34:51.000 071 33290.57 255.22 2383.35 35.19 2010-03-12 21:34:52.000 071 33290.56 255.26 2383.24 35.19 2010-03-12 21:34:53.000 071 33290.51 255.26 2383.21 35.19 2010-03-12 21:34:54.000 071 33290.54 255.26 2383.33 35.19 2010-03-12 21:34:55.000 071 33290.57 255.31 2383.41 35.19 2010-03-12 21:34:56.000 071 33290.53 255.25 2383.31 35.19 2010-03-12 21:34:57.000 071 33290.48 255.31 2383.27 35.19 2010-03-12 21:34:58.000 071 33290.49 255.27 2383.39 35.19 2010-03-12 21:34:59.000 071 33290.57 255.24 2383.38 35.19 2010-03-12 21:35:00.000 071 33290.51 255.29 2383.36 35.19 2010-03-12 21:35:01.000 071 33290.58 255.26 2383.42 35.19 2010-03-12 21:35:02.000 071 33290.58 255.24 2383.30 35.19 2010-03-12 21:35:03.000 071 33290.53 255.28 2383.32 35.19 2010-03-12 21:35:04.000 071 33290.57 255.24 2383.39 35.19 2010-03-12 21:35:05.000 071 33290.49 255.27 2383.40 35.19 2010-03-12 21:35:06.000 071 33290.53 255.29 2383.30 35.19 2010-03-12 21:35:07.000 071 33290.53 255.31 2383.38 35.19 2010-03-12 21:35:08.000 071 33290.56 255.27 2383.39 35.19 2010-03-12 21:35:09.000 071 33290.41 255.28 2383.35 35.19 2010-03-12 21:35:10.000 071 33290.56 255.29 2383.43 35.19 2010-03-12 21:35:11.000 071 33290.45 255.29 2383.39 35.19 2010-03-12 21:35:12.000 071 33290.48 255.31 2383.39 35.19 2010-03-12 21:35:13.000 071 33290.50 255.28 2383.39 35.19 2010-03-12 21:35:14.000 071 33290.47 255.26 2383.32 35.19 2010-03-12 21:35:15.000 071 33290.47 255.28 2383.37 35.19 2010-03-12 21:35:16.000 071 33290.55 255.30 2383.30 35.19 2010-03-12 21:35:17.000 071 33290.50 255.27 2383.30 35.19 2010-03-12 21:35:18.000 071 33290.52 255.31 2383.30 35.19 2010-03-12 21:35:19.000 071 33290.53 255.29 2383.32 35.19 2010-03-12 21:35:20.000 071 33290.54 255.27 2383.28 35.19 2010-03-12 21:35:21.000 071 33290.49 255.28 2383.33 35.19 2010-03-12 21:35:22.000 071 33290.52 255.28 2383.30 35.19 2010-03-12 21:35:23.000 071 33290.52 255.30 2383.28 35.19 2010-03-12 21:35:24.000 071 33290.49 255.24 2383.26 35.19 2010-03-12 21:35:25.000 071 33290.49 255.27 2383.32 35.19 2010-03-12 21:35:26.000 071 33290.50 255.23 2383.36 35.19 2010-03-12 21:35:27.000 071 33290.52 255.26 2383.26 35.19 2010-03-12 21:35:28.000 071 33290.54 255.26 2383.30 35.19 2010-03-12 21:35:29.000 071 33290.47 255.22 2383.29 35.19 2010-03-12 21:35:30.000 071 33290.52 255.25 2383.30 35.19 2010-03-12 21:35:31.000 071 33290.57 255.20 2383.36 35.20 2010-03-12 21:35:32.000 071 33290.44 255.24 2383.20 35.19 2010-03-12 21:35:33.000 071 33290.44 255.24 2383.33 35.19 2010-03-12 21:35:34.000 071 33290.57 255.22 2383.35 35.19 2010-03-12 21:35:35.000 071 33290.49 255.20 2383.35 35.19 2010-03-12 21:35:36.000 071 33290.49 255.24 2383.29 35.19 2010-03-12 21:35:37.000 071 33290.54 255.27 2383.26 35.19 2010-03-12 21:35:38.000 071 33290.40 255.23 2383.33 35.19 2010-03-12 21:35:39.000 071 33290.50 255.25 2383.34 35.19 2010-03-12 21:35:40.000 071 33290.60 255.27 2383.29 35.19 2010-03-12 21:35:41.000 071 33290.49 255.24 2383.27 35.19 2010-03-12 21:35:42.000 071 33290.50 255.26 2383.33 35.20 2010-03-12 21:35:43.000 071 33290.57 255.26 2383.29 35.19 2010-03-12 21:35:44.000 071 33290.54 255.27 2383.24 35.19 2010-03-12 21:35:45.000 071 33290.59 255.24 2383.27 35.19 2010-03-12 21:35:46.000 071 33290.50 255.23 2383.30 35.19 2010-03-12 21:35:47.000 071 33290.57 255.22 2383.27 35.19 2010-03-12 21:35:48.000 071 33290.54 255.21 2383.23 35.19 2010-03-12 21:35:49.000 071 33290.56 255.26 2383.35 35.19 2010-03-12 21:35:50.000 071 33290.44 255.22 2383.24 35.19 2010-03-12 21:35:51.000 071 33290.64 255.26 2383.30 35.20 2010-03-12 21:35:52.000 071 33290.43 255.20 2383.25 35.19 2010-03-12 21:35:53.000 071 33290.56 255.22 2383.28 35.20 2010-03-12 21:35:54.000 071 33290.59 255.27 2383.30 35.20 2010-03-12 21:35:55.000 071 33290.52 255.25 2383.25 35.20 2010-03-12 21:35:56.000 071 33290.61 255.26 2383.30 35.20 2010-03-12 21:35:57.000 071 33290.65 255.22 2383.25 35.19 2010-03-12 21:35:58.000 071 33290.53 255.24 2383.27 35.20 2010-03-12 21:35:59.000 071 33290.52 255.25 2383.22 35.20 2010-03-12 21:36:00.000 071 33290.58 255.24 2383.26 35.20 2010-03-12 21:36:01.000 071 33290.46 255.24 2383.29 35.19 2010-03-12 21:36:02.000 071 33290.50 255.25 2383.13 35.19 2010-03-12 21:36:03.000 071 33290.51 255.18 2383.23 35.19 2010-03-12 21:36:04.000 071 33290.44 255.23 2383.24 35.20 2010-03-12 21:36:05.000 071 33290.57 255.20 2383.26 35.20 2010-03-12 21:36:06.000 071 33290.45 255.22 2383.28 35.19 2010-03-12 21:36:07.000 071 33290.54 255.25 2383.36 35.19 2010-03-12 21:36:08.000 071 33290.48 255.25 2383.31 35.19 2010-03-12 21:36:09.000 071 33290.43 255.23 2383.30 35.19 2010-03-12 21:36:10.000 071 33290.49 255.29 2383.14 35.19 2010-03-12 21:36:11.000 071 33290.44 255.28 2383.22 35.19 2010-03-12 21:36:12.000 071 33290.44 255.26 2383.28 35.19 2010-03-12 21:36:13.000 071 33290.44 255.28 2383.28 35.19 2010-03-12 21:36:14.000 071 33290.46 255.28 2383.24 35.19 2010-03-12 21:36:15.000 071 33290.44 255.26 2383.22 35.20 2010-03-12 21:36:16.000 071 33290.41 255.29 2383.25 35.19 2010-03-12 21:36:17.000 071 33290.41 255.26 2383.26 35.19 2010-03-12 21:36:18.000 071 33290.50 255.29 2383.24 35.19 2010-03-12 21:36:19.000 071 33290.56 255.33 2383.33 35.19 2010-03-12 21:36:20.000 071 33290.53 255.36 2383.24 35.19 2010-03-12 21:36:21.000 071 33290.53 255.32 2383.30 35.19 2010-03-12 21:36:22.000 071 33290.42 255.34 2383.31 35.19 2010-03-12 21:36:23.000 071 33290.47 255.32 2383.34 35.19 2010-03-12 21:36:24.000 071 33290.48 255.29 2383.28 35.19 2010-03-12 21:36:25.000 071 33290.46 255.29 2383.25 35.20 2010-03-12 21:36:26.000 071 33290.41 255.35 2383.20 35.19 2010-03-12 21:36:27.000 071 33290.40 255.34 2383.31 35.19 2010-03-12 21:36:28.000 071 33290.49 255.34 2383.22 35.19 2010-03-12 21:36:29.000 071 33290.48 255.33 2383.22 35.19 2010-03-12 21:36:30.000 071 33290.46 255.30 2383.26 35.19 2010-03-12 21:36:31.000 071 33290.47 255.33 2383.29 35.19 2010-03-12 21:36:32.000 071 33290.43 255.33 2383.30 35.19 2010-03-12 21:36:33.000 071 33290.40 255.30 2383.20 35.19 2010-03-12 21:36:34.000 071 33290.53 255.27 2383.28 35.19 2010-03-12 21:36:35.000 071 33290.41 255.28 2383.26 35.19 2010-03-12 21:36:36.000 071 33290.48 255.32 2383.20 35.20 2010-03-12 21:36:37.000 071 33290.41 255.33 2383.36 35.19 2010-03-12 21:36:38.000 071 33290.40 255.32 2383.30 35.19 2010-03-12 21:36:39.000 071 33290.53 255.29 2383.28 35.19 2010-03-12 21:36:40.000 071 33290.50 255.32 2383.30 35.19 2010-03-12 21:36:41.000 071 33290.44 255.33 2383.24 35.19 2010-03-12 21:36:42.000 071 33290.41 255.31 2383.28 35.19 2010-03-12 21:36:43.000 071 33290.40 255.33 2383.29 35.19 2010-03-12 21:36:44.000 071 33290.47 255.31 2383.25 35.19 2010-03-12 21:36:45.000 071 33290.48 255.31 2383.26 35.19 2010-03-12 21:36:46.000 071 33290.44 255.37 2383.28 35.19 2010-03-12 21:36:47.000 071 33290.50 255.32 2383.27 35.19 2010-03-12 21:36:48.000 071 33290.44 255.31 2383.27 35.20 2010-03-12 21:36:49.000 071 33290.47 255.28 2383.22 35.20 2010-03-12 21:36:50.000 071 33290.46 255.28 2383.27 35.19 2010-03-12 21:36:51.000 071 33290.47 255.28 2383.29 35.19 2010-03-12 21:36:52.000 071 33290.49 255.28 2383.24 35.20 2010-03-12 21:36:53.000 071 33290.46 255.28 2383.23 35.19 2010-03-12 21:36:54.000 071 33290.46 255.34 2383.28 35.19 2010-03-12 21:36:55.000 071 33290.44 255.32 2383.25 35.20 2010-03-12 21:36:56.000 071 33290.41 255.31 2383.16 35.20 2010-03-12 21:36:57.000 071 33290.41 255.31 2383.18 35.20 2010-03-12 21:36:58.000 071 33290.50 255.29 2383.28 35.20 2010-03-12 21:36:59.000 071 33290.49 255.31 2383.22 35.20 2010-03-12 21:37:00.000 071 33290.53 255.26 2383.21 35.20 2010-03-12 21:37:01.000 071 33290.52 255.30 2383.20 35.20 2010-03-12 21:37:02.000 071 33290.49 255.30 2383.18 35.20 2010-03-12 21:37:03.000 071 33290.38 255.25 2383.22 35.20 2010-03-12 21:37:04.000 071 33290.50 255.26 2383.25 35.20 2010-03-12 21:37:05.000 071 33290.50 255.24 2383.28 35.20 2010-03-12 21:37:06.000 071 33290.49 255.25 2383.22 35.20 2010-03-12 21:37:07.000 071 33290.52 255.27 2383.32 35.20 2010-03-12 21:37:08.000 071 33290.52 255.29 2383.21 35.20 2010-03-12 21:37:09.000 071 33290.59 255.29 2383.26 35.20 2010-03-12 21:37:10.000 071 33290.47 255.28 2383.25 35.20 2010-03-12 21:37:11.000 071 33290.46 255.26 2383.28 35.20 2010-03-12 21:37:12.000 071 33290.44 255.25 2383.28 35.20 2010-03-12 21:37:13.000 071 33290.49 255.27 2383.24 35.20 2010-03-12 21:37:14.000 071 33290.45 255.29 2383.20 35.20 2010-03-12 21:37:15.000 071 33290.47 255.27 2383.22 35.20 2010-03-12 21:37:16.000 071 33290.66 255.29 2383.21 35.20 2010-03-12 21:37:17.000 071 33290.47 255.27 2383.21 35.20 2010-03-12 21:37:18.000 071 33290.58 255.29 2383.19 35.20 2010-03-12 21:37:19.000 071 33290.59 255.26 2383.23 35.20 2010-03-12 21:37:20.000 071 33290.57 255.25 2383.26 35.19 2010-03-12 21:37:21.000 071 33290.48 255.26 2383.17 35.20 2010-03-12 21:37:22.000 071 33290.51 255.25 2383.28 35.20 2010-03-12 21:37:23.000 071 33290.54 255.24 2383.26 35.20 2010-03-12 21:37:24.000 071 33290.50 255.20 2383.24 35.19 2010-03-12 21:37:25.000 071 33290.52 255.28 2383.26 35.20 2010-03-12 21:37:26.000 071 33290.59 255.23 2383.28 35.20 2010-03-12 21:37:27.000 071 33290.48 255.24 2383.27 35.20 2010-03-12 21:37:28.000 071 33290.57 255.23 2383.30 35.19 2010-03-12 21:37:29.000 071 33290.52 255.20 2383.36 35.19 2010-03-12 21:37:30.000 071 33290.54 255.25 2383.22 35.19 2010-03-12 21:37:31.000 071 33290.61 255.28 2383.21 35.20 2010-03-12 21:37:32.000 071 33290.64 255.21 2383.26 35.20 2010-03-12 21:37:33.000 071 33290.47 255.23 2383.22 35.20 2010-03-12 21:37:34.000 071 33290.59 255.25 2383.21 35.19 2010-03-12 21:37:35.000 071 33290.57 255.24 2383.22 35.20 2010-03-12 21:37:36.000 071 33290.55 255.23 2383.17 35.19 2010-03-12 21:37:37.000 071 33290.58 255.25 2383.24 35.20 2010-03-12 21:37:38.000 071 33290.67 255.21 2383.24 35.20 2010-03-12 21:37:39.000 071 33290.51 255.21 2383.18 35.20 2010-03-12 21:37:40.000 071 33290.64 255.24 2383.18 35.20 2010-03-12 21:37:41.000 071 33290.62 255.22 2383.24 35.20 2010-03-12 21:37:42.000 071 33290.59 255.25 2383.22 35.19 2010-03-12 21:37:43.000 071 33290.60 255.20 2383.18 35.20 2010-03-12 21:37:44.000 071 33290.60 255.24 2383.18 35.19 2010-03-12 21:37:45.000 071 33290.60 255.20 2383.22 35.20 2010-03-12 21:37:46.000 071 33290.62 255.22 2383.32 35.20 2010-03-12 21:37:47.000 071 33290.56 255.24 2383.22 35.20 2010-03-12 21:37:48.000 071 33290.67 255.19 2383.08 35.20 2010-03-12 21:37:49.000 071 33290.65 255.18 2383.16 35.19 2010-03-12 21:37:50.000 071 33290.64 255.22 2383.21 35.20 2010-03-12 21:37:51.000 071 33290.54 255.19 2383.15 35.19 2010-03-12 21:37:52.000 071 33290.63 255.19 2383.19 35.20 2010-03-12 21:37:53.000 071 33290.61 255.19 2383.18 35.20 2010-03-12 21:37:54.000 071 33290.67 255.21 2383.27 35.20 2010-03-12 21:37:55.000 071 33290.64 255.17 2383.18 35.19 2010-03-12 21:37:56.000 071 33290.53 255.20 2383.14 35.19 2010-03-12 21:37:57.000 071 33290.58 255.20 2383.15 35.20 2010-03-12 21:37:58.000 071 33290.75 255.17 2383.16 35.19 2010-03-12 21:37:59.000 071 33290.58 255.17 2383.14 35.20 2010-03-12 21:38:00.000 071 33290.66 255.19 2383.15 35.19 2010-03-12 21:38:01.000 071 33290.59 255.20 2383.14 35.20 2010-03-12 21:38:02.000 071 33290.66 255.22 2383.20 35.20 2010-03-12 21:38:03.000 071 33290.69 255.18 2383.24 35.20 2010-03-12 21:38:04.000 071 33290.70 255.18 2383.16 35.20 2010-03-12 21:38:05.000 071 33290.70 255.18 2383.14 35.20 2010-03-12 21:38:06.000 071 33290.69 255.17 2383.15 35.20 2010-03-12 21:38:07.000 071 33290.61 255.18 2383.26 35.20 2010-03-12 21:38:08.000 071 33290.71 255.16 2383.13 35.20 2010-03-12 21:38:09.000 071 33290.64 255.17 2383.20 35.20 2010-03-12 21:38:10.000 071 33290.70 255.13 2383.14 35.20 2010-03-12 21:38:11.000 071 33290.67 255.14 2383.13 35.20 2010-03-12 21:38:12.000 071 33290.64 255.13 2383.14 35.20 2010-03-12 21:38:13.000 071 33290.69 255.17 2383.17 35.20 2010-03-12 21:38:14.000 071 33290.66 255.11 2383.17 35.20 2010-03-12 21:38:15.000 071 33290.67 255.14 2383.18 35.19 2010-03-12 21:38:16.000 071 33290.63 255.16 2383.15 35.20 2010-03-12 21:38:17.000 071 33290.68 255.15 2383.10 35.20 2010-03-12 21:38:18.000 071 33290.73 255.15 2383.16 35.20 2010-03-12 21:38:19.000 071 33290.68 255.14 2383.15 35.20 2010-03-12 21:38:20.000 071 33290.65 255.19 2383.19 35.20 2010-03-12 21:38:21.000 071 33290.62 255.14 2383.20 35.20 2010-03-12 21:38:22.000 071 33290.61 255.13 2383.14 35.20 2010-03-12 21:38:23.000 071 33290.57 255.14 2383.18 35.20 2010-03-12 21:38:24.000 071 33290.58 255.11 2383.06 35.20 2010-03-12 21:38:25.000 071 33290.59 255.14 2383.16 35.20 2010-03-12 21:38:26.000 071 33290.64 255.16 2383.14 35.20 2010-03-12 21:38:27.000 071 33290.66 255.16 2383.14 35.20 2010-03-12 21:38:28.000 071 33290.58 255.16 2383.18 35.20 2010-03-12 21:38:29.000 071 33290.54 255.15 2383.18 35.20 2010-03-12 21:38:30.000 071 33290.61 255.17 2383.05 35.20 2010-03-12 21:38:31.000 071 33290.53 255.17 2383.08 35.20 2010-03-12 21:38:32.000 071 33290.56 255.16 2383.13 35.20 2010-03-12 21:38:33.000 071 33290.57 255.14 2383.16 35.20 2010-03-12 21:38:34.000 071 33290.62 255.13 2383.14 35.20 2010-03-12 21:38:35.000 071 33290.63 255.15 2383.20 35.20 2010-03-12 21:38:36.000 071 33290.59 255.17 2383.19 35.20 2010-03-12 21:38:37.000 071 33290.54 255.21 2383.21 35.20 2010-03-12 21:38:38.000 071 33290.52 255.17 2383.17 35.20 2010-03-12 21:38:39.000 071 33290.46 255.13 2383.19 35.20 2010-03-12 21:38:40.000 071 33290.54 255.19 2383.20 35.20 2010-03-12 21:38:41.000 071 33290.49 255.14 2383.17 35.20 2010-03-12 21:38:42.000 071 33290.54 255.16 2383.17 35.20 2010-03-12 21:38:43.000 071 33290.65 255.15 2383.22 35.20 2010-03-12 21:38:44.000 071 33290.62 255.20 2383.09 35.20 2010-03-12 21:38:45.000 071 33290.58 255.14 2383.14 35.20 2010-03-12 21:38:46.000 071 33290.51 255.11 2383.14 35.20 2010-03-12 21:38:47.000 071 33290.56 255.12 2383.23 35.20 2010-03-12 21:38:48.000 071 33290.57 255.12 2383.18 35.20 2010-03-12 21:38:49.000 071 33290.47 255.15 2383.23 35.20 2010-03-12 21:38:50.000 071 33290.53 255.13 2383.15 35.20 2010-03-12 21:38:51.000 071 33290.57 255.11 2383.13 35.20 2010-03-12 21:38:52.000 071 33290.56 255.09 2383.20 35.20 2010-03-12 21:38:53.000 071 33290.55 255.11 2383.18 35.20 2010-03-12 21:38:54.000 071 33290.54 255.14 2383.20 35.20 2010-03-12 21:38:55.000 071 33290.51 255.15 2383.21 35.20 2010-03-12 21:38:56.000 071 33290.49 255.11 2383.21 35.20 2010-03-12 21:38:57.000 071 33290.57 255.12 2383.24 35.20 2010-03-12 21:38:58.000 071 33290.53 255.10 2383.18 35.20 2010-03-12 21:38:59.000 071 33290.49 255.10 2383.14 35.20 2010-03-12 21:39:00.000 071 33290.50 255.09 2383.16 35.20 2010-03-12 21:39:01.000 071 33290.49 255.09 2383.21 35.20 2010-03-12 21:39:02.000 071 33290.42 255.07 2383.15 35.20 2010-03-12 21:39:03.000 071 33290.51 255.15 2383.11 35.20 2010-03-12 21:39:04.000 071 33290.57 255.07 2383.20 35.20 2010-03-12 21:39:05.000 071 33290.47 255.06 2383.18 35.20 2010-03-12 21:39:06.000 071 33290.43 255.06 2383.20 35.20 2010-03-12 21:39:07.000 071 33290.50 255.10 2383.16 35.20 2010-03-12 21:39:08.000 071 33290.46 255.13 2383.12 35.20 2010-03-12 21:39:09.000 071 33290.51 255.14 2383.16 35.20 2010-03-12 21:39:10.000 071 33290.51 255.08 2383.19 35.20 2010-03-12 21:39:11.000 071 33290.48 255.09 2383.24 35.20 2010-03-12 21:39:12.000 071 33290.49 255.08 2383.19 35.20 2010-03-12 21:39:13.000 071 33290.48 255.07 2383.18 35.20 2010-03-12 21:39:14.000 071 33290.43 255.07 2383.15 35.20 2010-03-12 21:39:15.000 071 33290.50 255.08 2383.22 35.20 2010-03-12 21:39:16.000 071 33290.54 255.08 2383.20 35.20 2010-03-12 21:39:17.000 071 33290.55 255.07 2383.20 35.20 2010-03-12 21:39:18.000 071 33290.48 255.09 2383.15 35.20 2010-03-12 21:39:19.000 071 33290.52 255.13 2383.22 35.20 2010-03-12 21:39:20.000 071 33290.52 255.15 2383.22 35.20 2010-03-12 21:39:21.000 071 33290.48 255.11 2383.24 35.20 2010-03-12 21:39:22.000 071 33290.53 255.10 2383.20 35.20 2010-03-12 21:39:23.000 071 33290.47 255.06 2383.13 35.20 2010-03-12 21:39:24.000 071 33290.47 255.06 2383.20 35.20 2010-03-12 21:39:25.000 071 33290.44 255.05 2383.25 35.20 2010-03-12 21:39:26.000 071 33290.50 255.09 2383.17 35.20 2010-03-12 21:39:27.000 071 33290.51 255.03 2383.15 35.20 2010-03-12 21:39:28.000 071 33290.44 255.03 2383.18 35.20 2010-03-12 21:39:29.000 071 33290.48 255.06 2383.09 35.20 2010-03-12 21:39:30.000 071 33290.54 255.06 2383.17 35.20 2010-03-12 21:39:31.000 071 33290.45 255.10 2383.20 35.20 2010-03-12 21:39:32.000 071 33290.46 255.03 2383.24 35.20 2010-03-12 21:39:33.000 071 33290.41 255.06 2383.17 35.20 2010-03-12 21:39:34.000 071 33290.43 255.05 2383.21 35.20 2010-03-12 21:39:35.000 071 33290.44 255.08 2383.19 35.20 2010-03-12 21:39:36.000 071 33290.41 255.09 2383.10 35.20 2010-03-12 21:39:37.000 071 33290.50 255.04 2383.27 35.20 2010-03-12 21:39:38.000 071 33290.49 254.99 2383.21 35.20 2010-03-12 21:39:39.000 071 33290.48 255.00 2383.26 35.20 2010-03-12 21:39:40.000 071 33290.56 255.06 2383.20 35.20 2010-03-12 21:39:41.000 071 33290.43 255.07 2383.15 35.20 2010-03-12 21:39:42.000 071 33290.41 255.06 2383.18 35.20 2010-03-12 21:39:43.000 071 33290.39 255.02 2383.25 35.20 2010-03-12 21:39:44.000 071 33290.32 255.03 2383.14 35.20 2010-03-12 21:39:45.000 071 33290.51 255.06 2383.17 35.20 2010-03-12 21:39:46.000 071 33290.31 255.06 2383.10 35.20 2010-03-12 21:39:47.000 071 33290.46 255.06 2383.11 35.20 2010-03-12 21:39:48.000 071 33290.46 255.03 2383.15 35.20 2010-03-12 21:39:49.000 071 33290.40 255.08 2383.18 35.20 2010-03-12 21:39:50.000 071 33290.41 255.08 2383.03 35.20 2010-03-12 21:39:51.000 071 33290.49 255.06 2383.24 35.20 2010-03-12 21:39:52.000 071 33290.38 255.05 2383.18 35.20 2010-03-12 21:39:53.000 071 33290.41 255.03 2383.15 35.20 2010-03-12 21:39:54.000 071 33290.38 255.05 2383.17 35.20 2010-03-12 21:39:55.000 071 33290.44 255.03 2383.26 35.20 2010-03-12 21:39:56.000 071 33290.40 255.01 2383.17 35.20 2010-03-12 21:39:57.000 071 33290.52 255.09 2383.15 35.20 2010-03-12 21:39:58.000 071 33290.41 255.05 2383.15 35.20 2010-03-12 21:39:59.000 071 33290.40 255.06 2383.15 35.20 2010-03-12 21:40:00.000 071 33290.42 255.07 2383.24 35.20 2010-03-12 21:40:01.000 071 33290.43 255.03 2383.13 35.20 2010-03-12 21:40:02.000 071 33290.52 254.99 2383.17 35.20 2010-03-12 21:40:03.000 071 33290.29 255.06 2383.28 35.20 2010-03-12 21:40:04.000 071 33290.45 255.08 2383.11 35.20 2010-03-12 21:40:05.000 071 33290.46 255.06 2383.06 35.20 2010-03-12 21:40:06.000 071 33290.42 254.96 2383.22 35.20 2010-03-12 21:40:07.000 071 33290.38 255.01 2383.18 35.20 2010-03-12 21:40:08.000 071 33290.36 255.01 2383.17 35.20 2010-03-12 21:40:09.000 071 33290.35 255.01 2383.17 35.20 2010-03-12 21:40:10.000 071 33290.43 255.04 2383.23 35.20 2010-03-12 21:40:11.000 071 33290.43 255.01 2383.21 35.20 2010-03-12 21:40:12.000 071 33290.41 255.03 2383.12 35.20 2010-03-12 21:40:13.000 071 33290.36 255.03 2383.14 35.20 2010-03-12 21:40:14.000 071 33290.50 255.03 2383.17 35.20 2010-03-12 21:40:15.000 071 33290.34 255.02 2383.20 35.20 2010-03-12 21:40:16.000 071 33290.37 255.06 2383.18 35.20 2010-03-12 21:40:17.000 071 33290.36 255.07 2383.24 35.20 2010-03-12 21:40:18.000 071 33290.41 255.03 2383.11 35.20 2010-03-12 21:40:19.000 071 33290.43 255.01 2383.15 35.20 2010-03-12 21:40:20.000 071 33290.39 255.06 2383.13 35.20 2010-03-12 21:40:21.000 071 33290.36 255.02 2383.25 35.20 2010-03-12 21:40:22.000 071 33290.30 255.00 2383.15 35.20 2010-03-12 21:40:23.000 071 33290.33 255.03 2383.14 35.20 2010-03-12 21:40:24.000 071 33290.32 255.01 2383.12 35.20 2010-03-12 21:40:25.000 071 33290.41 255.02 2383.23 35.20 2010-03-12 21:40:26.000 071 33290.38 255.03 2383.17 35.20 2010-03-12 21:40:27.000 071 33290.32 255.08 2383.14 35.20 2010-03-12 21:40:28.000 071 33290.37 255.04 2383.24 35.20 2010-03-12 21:40:29.000 071 33290.29 255.00 2383.21 35.20 2010-03-12 21:40:30.000 071 33290.32 255.00 2383.20 35.20 2010-03-12 21:40:31.000 071 33290.30 255.02 2383.25 35.20 2010-03-12 21:40:32.000 071 33290.23 255.00 2383.14 35.20 2010-03-12 21:40:33.000 071 33290.27 255.01 2383.20 35.20 2010-03-12 21:40:34.000 071 33290.24 255.03 2383.16 35.20 2010-03-12 21:40:35.000 071 33290.24 255.05 2383.11 35.20 2010-03-12 21:40:36.000 071 33290.29 255.03 2383.21 35.20 2010-03-12 21:40:37.000 071 33290.29 255.01 2383.20 35.20 2010-03-12 21:40:38.000 071 33290.21 254.99 2383.19 35.20 2010-03-12 21:40:39.000 071 33290.29 255.06 2383.20 35.20 2010-03-12 21:40:40.000 071 33290.26 255.00 2383.11 35.20 2010-03-12 21:40:41.000 071 33290.30 254.97 2383.09 35.20 2010-03-12 21:40:42.000 071 33290.22 255.00 2383.17 35.20 2010-03-12 21:40:43.000 071 33290.22 255.00 2383.15 35.20 2010-03-12 21:40:44.000 071 33290.36 255.07 2383.16 35.20 2010-03-12 21:40:45.000 071 33290.22 255.04 2383.14 35.20 2010-03-12 21:40:46.000 071 33290.25 254.99 2383.12 35.20 2010-03-12 21:40:47.000 071 33290.22 255.02 2383.18 35.20 2010-03-12 21:40:48.000 071 33290.28 255.01 2383.08 35.20 2010-03-12 21:40:49.000 071 33290.28 255.06 2383.18 35.20 2010-03-12 21:40:50.000 071 33290.29 255.02 2383.20 35.20 2010-03-12 21:40:51.000 071 33290.32 254.95 2383.15 35.20 2010-03-12 21:40:52.000 071 33290.28 254.97 2383.15 35.20 2010-03-12 21:40:53.000 071 33290.25 254.97 2383.12 35.20 2010-03-12 21:40:54.000 071 33290.29 255.02 2383.12 35.20 2010-03-12 21:40:55.000 071 33290.33 255.03 2383.18 35.20 2010-03-12 21:40:56.000 071 33290.27 255.00 2383.19 35.20 2010-03-12 21:40:57.000 071 33290.30 255.00 2383.23 35.20 2010-03-12 21:40:58.000 071 33290.16 255.00 2383.17 35.20 2010-03-12 21:40:59.000 071 33290.28 255.01 2383.17 35.20 2010-03-12 21:41:00.000 071 33290.28 255.01 2383.17 35.20 2010-03-12 21:41:01.000 071 33290.27 255.01 2383.10 35.20 2010-03-12 21:41:02.000 071 33290.21 254.95 2383.19 35.20 2010-03-12 21:41:03.000 071 33290.26 255.03 2383.15 35.20 2010-03-12 21:41:04.000 071 33290.28 254.97 2383.13 35.20 2010-03-12 21:41:05.000 071 33290.19 254.95 2383.15 35.20 2010-03-12 21:41:06.000 071 33290.25 254.96 2383.20 35.20 2010-03-12 21:41:07.000 071 33290.26 254.99 2383.10 35.20 2010-03-12 21:41:08.000 071 33290.32 255.00 2383.20 35.20 2010-03-12 21:41:09.000 071 33290.13 255.01 2383.21 35.20 2010-03-12 21:41:10.000 071 33290.23 254.98 2383.22 35.20 2010-03-12 21:41:11.000 071 33290.24 254.99 2383.21 35.20 2010-03-12 21:41:12.000 071 33290.24 255.00 2383.13 35.20 2010-03-12 21:41:13.000 071 33290.32 255.01 2383.18 35.20 2010-03-12 21:41:14.000 071 33290.35 254.97 2383.18 35.20 2010-03-12 21:41:15.000 071 33290.36 254.96 2383.14 35.20 2010-03-12 21:41:16.000 071 33290.13 255.00 2383.15 35.20 2010-03-12 21:41:17.000 071 33290.20 255.00 2383.14 35.20 2010-03-12 21:41:18.000 071 33290.25 255.04 2383.14 35.20 2010-03-12 21:41:19.000 071 33290.24 255.01 2383.15 35.20 2010-03-12 21:41:20.000 071 33290.27 255.01 2383.14 35.20 2010-03-12 21:41:21.000 071 33290.24 254.95 2383.17 35.20 2010-03-12 21:41:22.000 071 33290.34 254.96 2383.13 35.20 2010-03-12 21:41:23.000 071 33290.26 254.99 2383.06 35.20 2010-03-12 21:41:24.000 071 33290.30 254.97 2383.11 35.20 2010-03-12 21:41:25.000 071 33290.29 254.98 2383.16 35.20 2010-03-12 21:41:26.000 071 33290.31 255.03 2383.14 35.20 2010-03-12 21:41:27.000 071 33290.26 255.05 2383.13 35.20 2010-03-12 21:41:28.000 071 33290.27 254.97 2383.09 35.20 2010-03-12 21:41:29.000 071 33290.24 254.96 2383.13 35.20 2010-03-12 21:41:30.000 071 33290.26 254.96 2383.16 35.20 2010-03-12 21:41:31.000 071 33290.23 254.98 2383.03 35.20 2010-03-12 21:41:32.000 071 33290.19 255.02 2383.17 35.20 2010-03-12 21:41:33.000 071 33290.26 255.00 2383.12 35.20 2010-03-12 21:41:34.000 071 33290.24 255.00 2383.14 35.20 2010-03-12 21:41:35.000 071 33290.18 255.00 2383.15 35.20 2010-03-12 21:41:36.000 071 33290.18 255.00 2383.18 35.20 2010-03-12 21:41:37.000 071 33290.23 254.96 2383.17 35.20 2010-03-12 21:41:38.000 071 33290.17 255.01 2383.21 35.20 2010-03-12 21:41:39.000 071 33290.18 255.03 2383.14 35.20 2010-03-12 21:41:40.000 071 33290.16 255.01 2383.15 35.20 2010-03-12 21:41:41.000 071 33290.09 255.00 2383.17 35.20 2010-03-12 21:41:42.000 071 33290.22 254.96 2383.11 35.20 2010-03-12 21:41:43.000 071 33290.18 255.01 2383.19 35.20 2010-03-12 21:41:44.000 071 33290.17 255.01 2383.15 35.20 2010-03-12 21:41:45.000 071 33290.10 255.01 2383.10 35.20 2010-03-12 21:41:46.000 071 33290.15 255.03 2383.15 35.20 2010-03-12 21:41:47.000 071 33290.10 255.00 2383.16 35.20 2010-03-12 21:41:48.000 071 33290.06 255.03 2383.12 35.20 2010-03-12 21:41:49.000 071 33290.04 255.02 2383.12 35.20 2010-03-12 21:41:50.000 071 33290.04 255.00 2383.12 35.20 2010-03-12 21:41:51.000 071 33290.26 255.02 2383.15 35.20 2010-03-12 21:41:52.000 071 33290.07 255.03 2383.15 35.20 2010-03-12 21:41:53.000 071 33290.04 255.02 2383.18 35.20 2010-03-12 21:41:54.000 071 33290.12 255.01 2383.21 35.20 2010-03-12 21:41:55.000 071 33290.12 255.05 2383.19 35.20 2010-03-12 21:41:56.000 071 33290.19 255.02 2383.20 35.20 2010-03-12 21:41:57.000 071 33290.03 255.06 2383.19 35.20 2010-03-12 21:41:58.000 071 33290.07 255.05 2383.16 35.20 2010-03-12 21:41:59.000 071 33290.04 255.03 2383.11 35.20 2010-03-12 21:42:00.000 071 33290.04 255.03 2383.17 35.20 2010-03-12 21:42:01.000 071 33290.00 255.08 2383.14 35.20 2010-03-12 21:42:02.000 071 33289.96 255.08 2383.17 35.20 2010-03-12 21:42:03.000 071 33290.05 255.08 2383.24 35.20 2010-03-12 21:42:04.000 071 33290.10 255.08 2383.13 35.20 2010-03-12 21:42:05.000 071 33290.09 255.06 2383.20 35.20 2010-03-12 21:42:06.000 071 33290.06 255.06 2383.21 35.20 2010-03-12 21:42:07.000 071 33290.11 255.09 2383.28 35.20 2010-03-12 21:42:08.000 071 33290.06 255.06 2383.24 35.20 2010-03-12 21:42:09.000 071 33290.10 255.07 2383.24 35.20 2010-03-12 21:42:10.000 071 33290.13 255.09 2383.21 35.20 2010-03-12 21:42:11.000 071 33290.01 255.08 2383.21 35.20 2010-03-12 21:42:12.000 071 33290.07 255.06 2383.31 35.20 2010-03-12 21:42:13.000 071 33289.99 255.06 2383.21 35.20 2010-03-12 21:42:14.000 071 33289.94 255.06 2383.21 35.20 2010-03-12 21:42:15.000 071 33290.12 255.08 2383.26 35.20 2010-03-12 21:42:16.000 071 33289.95 255.05 2383.32 35.20 2010-03-12 21:42:17.000 071 33290.00 255.05 2383.22 35.20 2010-03-12 21:42:18.000 071 33290.03 255.06 2383.14 35.20 2010-03-12 21:42:19.000 071 33290.00 255.02 2383.30 35.20 2010-03-12 21:42:20.000 071 33289.99 255.06 2383.24 35.20 2010-03-12 21:42:21.000 071 33290.00 255.00 2383.11 35.20 2010-03-12 21:42:22.000 071 33290.06 255.03 2383.28 35.20 2010-03-12 21:42:23.000 071 33290.05 255.05 2383.17 35.20 2010-03-12 21:42:24.000 071 33290.03 255.09 2383.28 35.20 2010-03-12 21:42:25.000 071 33289.95 255.04 2383.22 35.20 2010-03-12 21:42:26.000 071 33289.95 255.13 2383.23 35.20 2010-03-12 21:42:27.000 071 33289.92 255.09 2383.27 35.20 2010-03-12 21:42:28.000 071 33290.09 255.08 2383.27 35.20 2010-03-12 21:42:29.000 071 33289.97 255.14 2383.26 35.20 2010-03-12 21:42:30.000 071 33289.91 255.09 2383.20 35.20 2010-03-12 21:42:31.000 071 33289.96 255.10 2383.24 35.20 2010-03-12 21:42:32.000 071 33289.93 255.08 2383.19 35.20 2010-03-12 21:42:33.000 071 33289.93 255.09 2383.33 35.20 2010-03-12 21:42:34.000 071 33289.96 255.11 2383.24 35.20 2010-03-12 21:42:35.000 071 33289.93 255.09 2383.33 35.20 2010-03-12 21:42:36.000 071 33289.99 255.10 2383.21 35.20 2010-03-12 21:42:37.000 071 33289.92 255.06 2383.19 35.20 2010-03-12 21:42:38.000 071 33289.88 255.13 2383.22 35.20 2010-03-12 21:42:39.000 071 33290.09 255.09 2383.16 35.20 2010-03-12 21:42:40.000 071 33289.88 255.10 2383.21 35.20 2010-03-12 21:42:41.000 071 33289.88 255.09 2383.22 35.20 2010-03-12 21:42:42.000 071 33290.00 255.09 2383.20 35.20 2010-03-12 21:42:43.000 071 33289.93 255.12 2383.18 35.20 2010-03-12 21:42:44.000 071 33289.94 255.08 2383.30 35.20 2010-03-12 21:42:45.000 071 33289.95 255.09 2383.21 35.20 2010-03-12 21:42:46.000 071 33290.00 255.08 2383.22 35.20 2010-03-12 21:42:47.000 071 33289.97 255.09 2383.11 35.20 2010-03-12 21:42:48.000 071 33289.98 255.14 2383.26 35.20 2010-03-12 21:42:49.000 071 33289.97 255.12 2383.20 35.20 2010-03-12 21:42:50.000 071 33289.86 255.13 2383.16 35.20 2010-03-12 21:42:51.000 071 33290.03 255.11 2383.23 35.20 2010-03-12 21:42:52.000 071 33289.97 255.08 2383.25 35.20 2010-03-12 21:42:53.000 071 33289.93 255.07 2383.30 35.20 2010-03-12 21:42:54.000 071 33290.06 255.11 2383.23 35.20 2010-03-12 21:42:55.000 071 33289.94 255.13 2383.18 35.20 2010-03-12 21:42:56.000 071 33289.85 255.11 2383.12 35.20 2010-03-12 21:42:57.000 071 33289.90 255.11 2383.18 35.20 2010-03-12 21:42:58.000 071 33289.97 255.14 2383.27 35.20 2010-03-12 21:42:59.000 071 33289.90 255.13 2383.23 35.20 2010-03-12 21:43:00.000 071 33289.93 255.10 2383.26 35.20 2010-03-12 21:43:01.000 071 33289.93 255.16 2383.20 35.20 2010-03-12 21:43:02.000 071 33290.03 255.13 2383.23 35.20 2010-03-12 21:43:03.000 071 33289.99 255.15 2383.25 35.20 2010-03-12 21:43:04.000 071 33289.91 255.16 2383.30 35.20 2010-03-12 21:43:05.000 071 33289.91 255.16 2383.22 35.20 2010-03-12 21:43:06.000 071 33290.04 255.12 2383.22 35.20 2010-03-12 21:43:07.000 071 33289.94 255.14 2383.26 35.20 2010-03-12 21:43:08.000 071 33289.93 255.19 2383.17 35.20 2010-03-12 21:43:09.000 071 33289.90 255.17 2383.20 35.20 2010-03-12 21:43:10.000 071 33289.89 255.18 2383.24 35.20 2010-03-12 21:43:11.000 071 33289.94 255.15 2383.19 35.20 2010-03-12 21:43:12.000 071 33289.87 255.14 2383.17 35.20 2010-03-12 21:43:13.000 071 33289.87 255.19 2383.25 35.20 2010-03-12 21:43:14.000 071 33289.96 255.17 2383.21 35.20 2010-03-12 21:43:15.000 071 33289.76 255.16 2383.32 35.20 2010-03-12 21:43:16.000 071 33289.87 255.19 2383.26 35.20 2010-03-12 21:43:17.000 071 33289.76 255.17 2383.21 35.20 2010-03-12 21:43:18.000 071 33289.82 255.20 2383.28 35.20 2010-03-12 21:43:19.000 071 33289.75 255.16 2383.23 35.20 2010-03-12 21:43:20.000 071 33289.87 255.16 2383.25 35.20 2010-03-12 21:43:21.000 071 33289.85 255.14 2383.24 35.20 2010-03-12 21:43:22.000 071 33289.78 255.19 2383.17 35.20 2010-03-12 21:43:23.000 071 33289.70 255.16 2383.20 35.20 2010-03-12 21:43:24.000 071 33289.91 255.15 2383.24 35.20 2010-03-12 21:43:25.000 071 33289.73 255.17 2383.25 35.20 2010-03-12 21:43:26.000 071 33289.71 255.17 2383.26 35.20 2010-03-12 21:43:27.000 071 33289.87 255.12 2383.14 35.20 2010-03-12 21:43:28.000 071 33289.81 255.18 2383.26 35.20 2010-03-12 21:43:29.000 071 33289.82 255.15 2383.21 35.20 2010-03-12 21:43:30.000 071 33289.87 255.13 2383.30 35.20 2010-03-12 21:43:31.000 071 33289.88 255.12 2383.29 35.20 2010-03-12 21:43:32.000 071 33289.82 255.12 2383.22 35.20 2010-03-12 21:43:33.000 071 33289.81 255.14 2383.24 35.20 2010-03-12 21:43:34.000 071 33289.86 255.18 2383.24 35.20 2010-03-12 21:43:35.000 071 33289.75 255.15 2383.28 35.20 2010-03-12 21:43:36.000 071 33289.84 255.12 2383.20 35.20 2010-03-12 21:43:37.000 071 33289.87 255.15 2383.27 35.20 2010-03-12 21:43:38.000 071 33289.88 255.12 2383.23 35.20 2010-03-12 21:43:39.000 071 33289.97 255.12 2383.33 35.20 2010-03-12 21:43:40.000 071 33289.84 255.14 2383.32 35.20 2010-03-12 21:43:41.000 071 33289.81 255.14 2383.25 35.20 2010-03-12 21:43:42.000 071 33289.88 255.16 2383.22 35.20 2010-03-12 21:43:43.000 071 33289.87 255.12 2383.31 35.20 2010-03-12 21:43:44.000 071 33289.82 255.15 2383.28 35.20 2010-03-12 21:43:45.000 071 33289.78 255.12 2383.29 35.20 2010-03-12 21:43:46.000 071 33289.79 255.15 2383.25 35.20 2010-03-12 21:43:47.000 071 33289.86 255.13 2383.20 35.20 2010-03-12 21:43:48.000 071 33289.80 255.14 2383.27 35.20 2010-03-12 21:43:49.000 071 33289.82 255.12 2383.18 35.20 2010-03-12 21:43:50.000 071 33289.76 255.09 2383.33 35.20 2010-03-12 21:43:51.000 071 33289.78 255.18 2383.17 35.20 2010-03-12 21:43:52.000 071 33289.63 255.13 2383.37 35.20 2010-03-12 21:43:53.000 071 33289.75 255.12 2383.32 35.20 2010-03-12 21:43:54.000 071 33289.75 255.12 2383.28 35.20 2010-03-12 21:43:55.000 071 33289.78 255.14 2383.30 35.20 2010-03-12 21:43:56.000 071 33289.78 255.13 2383.33 35.20 2010-03-12 21:43:57.000 071 33289.81 255.13 2383.23 35.20 2010-03-12 21:43:58.000 071 33289.74 255.13 2383.28 35.20 2010-03-12 21:43:59.000 071 33289.69 255.11 2383.24 35.20 2010-03-12 21:44:00.000 071 33289.74 255.13 2383.26 35.20 2010-03-12 21:44:01.000 071 33289.83 255.17 2383.28 35.20 2010-03-12 21:44:02.000 071 33289.67 255.18 2383.18 35.20 2010-03-12 21:44:03.000 071 33289.84 255.14 2383.32 35.20 2010-03-12 21:44:04.000 071 33289.74 255.12 2383.22 35.20 2010-03-12 21:44:05.000 071 33289.74 255.12 2383.28 35.20 2010-03-12 21:44:06.000 071 33289.81 255.10 2383.24 35.20 2010-03-12 21:44:07.000 071 33289.74 255.13 2383.19 35.20 2010-03-12 21:44:08.000 071 33289.77 255.16 2383.22 35.20 2010-03-12 21:44:09.000 071 33289.76 255.16 2383.24 35.20 2010-03-12 21:44:10.000 071 33289.71 255.12 2383.24 35.20 2010-03-12 21:44:11.000 071 33289.75 255.14 2383.31 35.20 2010-03-12 21:44:12.000 071 33289.75 255.19 2383.27 35.20 2010-03-12 21:44:13.000 071 33289.74 255.13 2383.11 35.20 2010-03-12 21:44:14.000 071 33289.73 255.11 2383.24 35.20 2010-03-12 21:44:15.000 071 33289.76 255.14 2383.18 35.20 2010-03-12 21:44:16.000 071 33289.71 255.14 2383.19 35.20 2010-03-12 21:44:17.000 071 33289.69 255.14 2383.15 35.20 2010-03-12 21:44:18.000 071 33289.70 255.09 2383.24 35.20 2010-03-12 21:44:19.000 071 33289.69 255.11 2383.28 35.20 2010-03-12 21:44:20.000 071 33289.78 255.16 2383.19 35.20 2010-03-12 21:44:21.000 071 33289.71 255.11 2383.17 35.20 2010-03-12 21:44:22.000 071 33289.78 255.11 2383.24 35.20 2010-03-12 21:44:23.000 071 33289.69 255.11 2383.27 35.20 2010-03-12 21:44:24.000 071 33289.73 255.10 2383.24 35.20 2010-03-12 21:44:25.000 071 33289.69 255.11 2383.25 35.20 2010-03-12 21:44:26.000 071 33289.57 255.11 2383.25 35.20 2010-03-12 21:44:27.000 071 33289.69 255.13 2383.22 35.20 2010-03-12 21:44:28.000 071 33289.71 255.17 2383.23 35.20 2010-03-12 21:44:29.000 071 33289.71 255.16 2383.21 35.20 2010-03-12 21:44:30.000 071 33289.66 255.13 2383.30 35.20 2010-03-12 21:44:31.000 071 33289.63 255.16 2383.20 35.20 2010-03-12 21:44:32.000 071 33289.81 255.11 2383.23 35.20 2010-03-12 21:44:33.000 071 33289.73 255.16 2383.24 35.20 2010-03-12 21:44:34.000 071 33289.67 255.13 2383.27 35.20 2010-03-12 21:44:35.000 071 33289.64 255.10 2383.22 35.20 2010-03-12 21:44:36.000 071 33289.71 255.14 2383.28 35.20 2010-03-12 21:44:37.000 071 33289.67 255.18 2383.27 35.20 2010-03-12 21:44:38.000 071 33289.71 255.15 2383.20 35.20 2010-03-12 21:44:39.000 071 33289.65 255.16 2383.26 35.20 2010-03-12 21:44:40.000 071 33289.79 255.12 2383.37 35.20 2010-03-12 21:44:41.000 071 33289.60 255.13 2383.26 35.20 2010-03-12 21:44:42.000 071 33289.74 255.16 2383.24 35.20 2010-03-12 21:44:43.000 071 33289.69 255.10 2383.22 35.20 2010-03-12 21:44:44.000 071 33289.68 255.15 2383.27 35.20 2010-03-12 21:44:45.000 071 33289.64 255.16 2383.18 35.20 2010-03-12 21:44:46.000 071 33289.69 255.13 2383.27 35.20 2010-03-12 21:44:47.000 071 33289.66 255.15 2383.26 35.20 2010-03-12 21:44:48.000 071 33289.65 255.12 2383.17 35.20 2010-03-12 21:44:49.000 071 33289.70 255.09 2383.26 35.20 2010-03-12 21:44:50.000 071 33289.71 255.15 2383.24 35.20 2010-03-12 21:44:51.000 071 33289.76 255.12 2383.22 35.20 2010-03-12 21:44:52.000 071 33289.74 255.15 2383.20 35.20 2010-03-12 21:44:53.000 071 33289.69 255.14 2383.22 35.20 2010-03-12 21:44:54.000 071 33289.66 255.16 2383.28 35.20 2010-03-12 21:44:55.000 071 33289.60 255.13 2383.26 35.20 2010-03-12 21:44:56.000 071 33289.62 255.14 2383.21 35.20 2010-03-12 21:44:57.000 071 33289.65 255.13 2383.27 35.20 2010-03-12 21:44:58.000 071 33289.62 255.13 2383.24 35.20 2010-03-12 21:44:59.000 071 33289.64 255.16 2383.20 35.20 2010-03-12 21:45:00.000 071 33289.64 255.13 2383.24 35.20 2010-03-12 21:45:01.000 071 33289.66 255.15 2383.19 35.20 2010-03-12 21:45:02.000 071 33289.62 255.14 2383.24 35.20 2010-03-12 21:45:03.000 071 33289.64 255.13 2383.25 35.20 2010-03-12 21:45:04.000 071 33289.61 255.13 2383.28 35.20 2010-03-12 21:45:05.000 071 33289.65 255.12 2383.28 35.20 2010-03-12 21:45:06.000 071 33289.60 255.15 2383.23 35.20 2010-03-12 21:45:07.000 071 33289.63 255.17 2383.22 35.20 2010-03-12 21:45:08.000 071 33289.53 255.16 2383.22 35.20 2010-03-12 21:45:09.000 071 33289.60 255.19 2383.15 35.20 2010-03-12 21:45:10.000 071 33289.59 255.17 2383.28 35.20 2010-03-12 21:45:11.000 071 33289.60 255.14 2383.24 35.20 2010-03-12 21:45:12.000 071 33289.57 255.13 2383.30 35.20 2010-03-12 21:45:13.000 071 33289.57 255.17 2383.24 35.20 2010-03-12 21:45:14.000 071 33289.62 255.12 2383.31 35.20 2010-03-12 21:45:15.000 071 33289.44 255.14 2383.28 35.20 2010-03-12 21:45:16.000 071 33289.46 255.19 2383.30 35.20 2010-03-12 21:45:17.000 071 33289.64 255.16 2383.20 35.20 2010-03-12 21:45:18.000 071 33289.50 255.12 2383.21 35.20 2010-03-12 21:45:19.000 071 33289.56 255.15 2383.24 35.20 2010-03-12 21:45:20.000 071 33289.58 255.15 2383.24 35.20 2010-03-12 21:45:21.000 071 33289.60 255.15 2383.22 35.20 2010-03-12 21:45:22.000 071 33289.57 255.16 2383.27 35.20 2010-03-12 21:45:23.000 071 33289.56 255.17 2383.16 35.20 2010-03-12 21:45:24.000 071 33289.54 255.15 2383.20 35.20 2010-03-12 21:45:25.000 071 33289.56 255.17 2383.20 35.20 2010-03-12 21:45:26.000 071 33289.57 255.16 2383.24 35.20 2010-03-12 21:45:27.000 071 33289.54 255.13 2383.20 35.20 2010-03-12 21:45:28.000 071 33289.57 255.16 2383.29 35.20 2010-03-12 21:45:29.000 071 33289.56 255.18 2383.28 35.20 2010-03-12 21:45:30.000 071 33289.63 255.18 2383.31 35.20 2010-03-12 21:45:31.000 071 33289.63 255.15 2383.23 35.20 2010-03-12 21:45:32.000 071 33289.57 255.14 2383.14 35.20 2010-03-12 21:45:33.000 071 33289.56 255.17 2383.23 35.20 2010-03-12 21:45:34.000 071 33289.58 255.17 2383.24 35.20 2010-03-12 21:45:35.000 071 33289.55 255.17 2383.17 35.20 2010-03-12 21:45:36.000 071 33289.49 255.13 2383.20 35.20 2010-03-12 21:45:37.000 071 33289.59 255.13 2383.30 35.20 2010-03-12 21:45:38.000 071 33289.57 255.16 2383.26 35.20 2010-03-12 21:45:39.000 071 33289.56 255.15 2383.19 35.20 2010-03-12 21:45:40.000 071 33289.57 255.12 2383.28 35.20 2010-03-12 21:45:41.000 071 33289.56 255.14 2383.32 35.20 2010-03-12 21:45:42.000 071 33289.57 255.13 2383.28 35.20 2010-03-12 21:45:43.000 071 33289.51 255.15 2383.23 35.20 2010-03-12 21:45:44.000 071 33289.57 255.11 2383.28 35.20 2010-03-12 21:45:45.000 071 33289.50 255.14 2383.30 35.20 2010-03-12 21:45:46.000 071 33289.59 255.13 2383.30 35.20 2010-03-12 21:45:47.000 071 33289.51 255.15 2383.36 35.20 2010-03-12 21:45:48.000 071 33289.49 255.16 2383.27 35.20 2010-03-12 21:45:49.000 071 33289.60 255.14 2383.26 35.20 2010-03-12 21:45:50.000 071 33289.58 255.12 2383.34 35.20 2010-03-12 21:45:51.000 071 33289.58 255.12 2383.30 35.20 2010-03-12 21:45:52.000 071 33289.53 255.16 2383.33 35.20 2010-03-12 21:45:53.000 071 33289.51 255.15 2383.14 35.20 2010-03-12 21:45:54.000 071 33289.61 255.15 2383.22 35.20 2010-03-12 21:45:55.000 071 33289.60 255.15 2383.27 35.20 2010-03-12 21:45:56.000 071 33289.59 255.10 2383.30 35.20 2010-03-12 21:45:57.000 071 33289.54 255.08 2383.32 35.20 2010-03-12 21:45:58.000 071 33289.57 255.14 2383.30 35.20 2010-03-12 21:45:59.000 071 33289.53 255.18 2383.33 35.20 2010-03-12 21:46:00.000 071 33289.52 255.13 2383.34 35.20 2010-03-12 21:46:01.000 071 33289.55 255.15 2383.24 35.20 2010-03-12 21:46:02.000 071 33289.60 255.10 2383.20 35.20 2010-03-12 21:46:03.000 071 33289.59 255.15 2383.24 35.20 2010-03-12 21:46:04.000 071 33289.51 255.14 2383.34 35.20 2010-03-12 21:46:05.000 071 33289.53 255.08 2383.34 35.20 2010-03-12 21:46:06.000 071 33289.53 255.08 2383.22 35.20 2010-03-12 21:46:07.000 071 33289.54 255.10 2383.21 35.20 2010-03-12 21:46:08.000 071 33289.51 255.12 2383.27 35.20 2010-03-12 21:46:09.000 071 33289.52 255.14 2383.24 35.20 2010-03-12 21:46:10.000 071 33289.50 255.08 2383.30 35.20 2010-03-12 21:46:11.000 071 33289.38 255.11 2383.31 35.20 2010-03-12 21:46:12.000 071 33289.50 255.10 2383.27 35.20 2010-03-12 21:46:13.000 071 33289.49 255.13 2383.29 35.20 2010-03-12 21:46:14.000 071 33289.49 255.12 2383.28 35.20 2010-03-12 21:46:15.000 071 33289.42 255.14 2383.27 35.20 2010-03-12 21:46:16.000 071 33289.58 255.11 2383.21 35.20 2010-03-12 21:46:17.000 071 33289.41 255.13 2383.28 35.20 2010-03-12 21:46:18.000 071 33289.45 255.12 2383.32 35.20 2010-03-12 21:46:19.000 071 33289.49 255.13 2383.24 35.20 2010-03-12 21:46:20.000 071 33289.46 255.10 2383.30 35.20 2010-03-12 21:46:21.000 071 33289.45 255.12 2383.30 35.20 2010-03-12 21:46:22.000 071 33289.39 255.14 2383.25 35.20 2010-03-12 21:46:23.000 071 33289.53 255.14 2383.23 35.20 2010-03-12 21:46:24.000 071 33289.50 255.09 2383.20 35.20 2010-03-12 21:46:25.000 071 33289.46 255.14 2383.28 35.20 2010-03-12 21:46:26.000 071 33289.39 255.12 2383.30 35.20 2010-03-12 21:46:27.000 071 33289.51 255.10 2383.28 35.20 2010-03-12 21:46:28.000 071 33289.37 255.09 2383.27 35.20 2010-03-12 21:46:29.000 071 33289.46 255.12 2383.20 35.20 2010-03-12 21:46:30.000 071 33289.44 255.09 2383.25 35.20 2010-03-12 21:46:31.000 071 33289.38 255.11 2383.18 35.20 2010-03-12 21:46:32.000 071 33289.38 255.10 2383.18 35.20 2010-03-12 21:46:33.000 071 33289.39 255.12 2383.33 35.20 2010-03-12 21:46:34.000 071 33289.33 255.12 2383.27 35.20 2010-03-12 21:46:35.000 071 33289.46 255.07 2383.30 35.20 2010-03-12 21:46:36.000 071 33289.37 255.07 2383.28 35.20 2010-03-12 21:46:37.000 071 33289.48 255.12 2383.26 35.20 2010-03-12 21:46:38.000 071 33289.41 255.06 2383.22 35.20 2010-03-12 21:46:39.000 071 33289.41 255.08 2383.28 35.20 2010-03-12 21:46:40.000 071 33289.47 255.09 2383.26 35.20 2010-03-12 21:46:41.000 071 33289.43 255.04 2383.23 35.20 2010-03-12 21:46:42.000 071 33289.42 255.05 2383.33 35.20 2010-03-12 21:46:43.000 071 33289.44 255.12 2383.27 35.20 2010-03-12 21:46:44.000 071 33289.39 255.08 2383.20 35.20 2010-03-12 21:46:45.000 071 33289.47 255.04 2383.19 35.20 2010-03-12 21:46:46.000 071 33289.44 255.04 2383.18 35.20 2010-03-12 21:46:47.000 071 33289.41 255.07 2383.33 35.20 2010-03-12 21:46:48.000 071 33289.47 255.04 2383.26 35.20 2010-03-12 21:46:49.000 071 33289.44 255.06 2383.24 35.20 2010-03-12 21:46:50.000 071 33289.34 255.08 2383.23 35.20 2010-03-12 21:46:51.000 071 33289.32 255.05 2383.23 35.20 2010-03-12 21:46:52.000 071 33289.50 255.06 2383.22 35.20 2010-03-12 21:46:53.000 071 33289.35 255.07 2383.30 35.20 2010-03-12 21:46:54.000 071 33289.35 255.07 2383.20 35.20 2010-03-12 21:46:55.000 071 33289.35 255.02 2383.21 35.20 2010-03-12 21:46:56.000 071 33289.35 255.05 2383.26 35.20 2010-03-12 21:46:57.000 071 33289.28 255.03 2383.21 35.20 2010-03-12 21:46:58.000 071 33289.35 255.05 2383.30 35.20 2010-03-12 21:46:59.000 071 33289.38 255.07 2383.17 35.20 2010-03-12 21:47:00.000 071 33289.34 255.02 2383.20 35.20 2010-03-12 21:47:01.000 071 33289.40 255.03 2383.22 35.20 2010-03-12 21:47:02.000 071 33289.41 255.03 2383.22 35.20 2010-03-12 21:47:03.000 071 33289.41 255.03 2383.30 35.20 2010-03-12 21:47:04.000 071 33289.37 255.06 2383.17 35.20 2010-03-12 21:47:05.000 071 33289.38 255.07 2383.17 35.20 2010-03-12 21:47:06.000 071 33289.36 255.03 2383.12 35.20 2010-03-12 21:47:07.000 071 33289.32 255.03 2383.21 35.20 2010-03-12 21:47:08.000 071 33289.39 255.03 2383.24 35.20 2010-03-12 21:47:09.000 071 33289.36 255.06 2383.15 35.20 2010-03-12 21:47:10.000 071 33289.25 255.02 2383.21 35.20 2010-03-12 21:47:11.000 071 33289.36 254.99 2383.20 35.20 2010-03-12 21:47:12.000 071 33289.33 255.01 2383.22 35.20 2010-03-12 21:47:13.000 071 33289.36 255.05 2383.22 35.20 2010-03-12 21:47:14.000 071 33289.34 254.97 2383.18 35.20 2010-03-12 21:47:15.000 071 33289.33 255.00 2383.32 35.20 2010-03-12 21:47:16.000 071 33289.36 255.03 2383.21 35.20 2010-03-12 21:47:17.000 071 33289.32 255.03 2383.14 35.20 2010-03-12 21:47:18.000 071 33289.32 255.01 2383.20 35.20 2010-03-12 21:47:19.000 071 33289.29 255.00 2383.16 35.20 2010-03-12 21:47:20.000 071 33289.34 255.01 2383.18 35.20 2010-03-12 21:47:21.000 071 33289.43 255.03 2383.21 35.20 2010-03-12 21:47:22.000 071 33289.33 255.01 2383.15 35.20 2010-03-12 21:47:23.000 071 33289.41 254.99 2383.18 35.20 2010-03-12 21:47:24.000 071 33289.36 255.00 2383.17 35.20 2010-03-12 21:47:25.000 071 33289.32 255.00 2383.23 35.20 2010-03-12 21:47:26.000 071 33289.31 254.96 2383.25 35.20 2010-03-12 21:47:27.000 071 33289.36 255.01 2383.19 35.20 2010-03-12 21:47:28.000 071 33289.29 255.01 2383.17 35.20 2010-03-12 21:47:29.000 071 33289.41 254.98 2383.15 35.20 2010-03-12 21:47:30.000 071 33289.32 255.00 2383.14 35.20 2010-03-12 21:47:31.000 071 33289.36 255.01 2383.20 35.20 2010-03-12 21:47:32.000 071 33289.35 255.03 2383.21 35.20 2010-03-12 21:47:33.000 071 33289.36 255.00 2383.16 35.20 2010-03-12 21:47:34.000 071 33289.35 255.04 2383.22 35.20 2010-03-12 21:47:35.000 071 33289.35 255.01 2383.24 35.20 2010-03-12 21:47:36.000 071 33289.26 254.98 2383.18 35.20 2010-03-12 21:47:37.000 071 33289.39 255.05 2383.17 35.20 2010-03-12 21:47:38.000 071 33289.32 255.00 2383.16 35.20 2010-03-12 21:47:39.000 071 33289.32 254.98 2383.17 35.20 2010-03-12 21:47:40.000 071 33289.31 255.00 2383.26 35.20 2010-03-12 21:47:41.000 071 33289.29 254.97 2383.23 35.20 2010-03-12 21:47:42.000 071 33289.31 254.97 2383.24 35.20 2010-03-12 21:47:43.000 071 33289.29 254.98 2383.22 35.20 2010-03-12 21:47:44.000 071 33289.33 254.97 2383.24 35.20 2010-03-12 21:47:45.000 071 33289.47 254.95 2383.19 35.20 2010-03-12 21:47:46.000 071 33289.28 255.00 2383.17 35.20 2010-03-12 21:47:47.000 071 33289.35 254.97 2383.12 35.20 2010-03-12 21:47:48.000 071 33289.43 254.96 2383.12 35.20 2010-03-12 21:47:49.000 071 33289.35 254.97 2383.22 35.20 2010-03-12 21:47:50.000 071 33289.46 254.99 2383.18 35.20 2010-03-12 21:47:51.000 071 33289.45 254.98 2383.19 35.20 2010-03-12 21:47:52.000 071 33289.30 255.00 2383.17 35.20 2010-03-12 21:47:53.000 071 33289.41 255.00 2383.17 35.20 2010-03-12 21:47:54.000 071 33289.34 254.98 2383.16 35.20 2010-03-12 21:47:55.000 071 33289.31 254.98 2383.20 35.20 2010-03-12 21:47:56.000 071 33289.38 255.00 2383.21 35.20 2010-03-12 21:47:57.000 071 33289.29 254.96 2383.14 35.20 2010-03-12 21:47:58.000 071 33289.34 254.97 2383.06 35.20 2010-03-12 21:47:59.000 071 33289.22 255.00 2383.21 35.20 2010-03-12 21:48:00.000 071 33289.28 254.97 2383.15 35.20 2010-03-12 21:48:01.000 071 33289.34 254.95 2383.15 35.20 2010-03-12 21:48:02.000 071 33289.28 255.03 2383.15 35.20 2010-03-12 21:48:03.000 071 33289.34 255.01 2383.21 35.20 2010-03-12 21:48:04.000 071 33289.34 255.00 2383.14 35.20 2010-03-12 21:48:05.000 071 33289.15 255.04 2383.15 35.20 2010-03-12 21:48:06.000 071 33289.34 255.03 2383.15 35.20 2010-03-12 21:48:07.000 071 33289.36 255.00 2383.20 35.20 2010-03-12 21:48:08.000 071 33289.34 255.02 2383.21 35.20 2010-03-12 21:48:09.000 071 33289.28 254.95 2383.17 35.20 2010-03-12 21:48:10.000 071 33289.34 254.98 2383.17 35.20 2010-03-12 21:48:11.000 071 33289.34 255.03 2383.22 35.20 2010-03-12 21:48:12.000 071 33289.22 255.01 2383.16 35.20 2010-03-12 21:48:13.000 071 33289.29 255.03 2383.22 35.20 2010-03-12 21:48:14.000 071 33289.33 255.01 2383.26 35.20 2010-03-12 21:48:15.000 071 33289.32 254.96 2383.17 35.20 2010-03-12 21:48:16.000 071 33289.19 254.98 2383.24 35.20 2010-03-12 21:48:17.000 071 33289.29 255.02 2383.18 35.20 2010-03-12 21:48:18.000 071 33289.29 254.99 2383.17 35.20 2010-03-12 21:48:19.000 071 33289.28 255.04 2383.19 35.20 2010-03-12 21:48:20.000 071 33289.38 255.00 2383.17 35.20 2010-03-12 21:48:21.000 071 33289.28 255.05 2383.22 35.20 2010-03-12 21:48:22.000 071 33289.32 255.01 2383.21 35.20 2010-03-12 21:48:23.000 071 33289.35 254.98 2383.16 35.20 2010-03-12 21:48:24.000 071 33289.32 254.98 2383.13 35.20 2010-03-12 21:48:25.000 071 33289.39 255.02 2383.19 35.20 2010-03-12 21:48:26.000 071 33289.32 254.99 2383.20 35.20 2010-03-12 21:48:27.000 071 33289.31 255.04 2383.14 35.20 2010-03-12 21:48:28.000 071 33289.38 254.96 2383.26 35.20 2010-03-12 21:48:29.000 071 33289.39 255.01 2383.18 35.20 2010-03-12 21:48:30.000 071 33289.36 254.99 2383.16 35.20 2010-03-12 21:48:31.000 071 33289.33 254.98 2383.26 35.20 2010-03-12 21:48:32.000 071 33289.37 254.99 2383.22 35.20 2010-03-12 21:48:33.000 071 33289.31 254.93 2383.13 35.20 2010-03-12 21:48:34.000 071 33289.22 254.98 2383.18 35.20 2010-03-12 21:48:35.000 071 33289.30 255.00 2383.20 35.20 2010-03-12 21:48:36.000 071 33289.28 254.97 2383.19 35.20 2010-03-12 21:48:37.000 071 33289.35 254.97 2383.21 35.20 2010-03-12 21:48:38.000 071 33289.27 254.97 2383.18 35.20 2010-03-12 21:48:39.000 071 33289.22 254.98 2383.21 35.20 2010-03-12 21:48:40.000 071 33289.28 254.97 2383.13 35.20 2010-03-12 21:48:41.000 071 33289.20 255.01 2383.17 35.20 2010-03-12 21:48:42.000 071 33289.25 254.98 2383.14 35.20 2010-03-12 21:48:43.000 071 33289.23 254.98 2383.21 35.20 2010-03-12 21:48:44.000 071 33289.23 254.95 2383.26 35.20 2010-03-12 21:48:45.000 071 33289.25 254.99 2383.18 35.20 2010-03-12 21:48:46.000 071 33289.21 254.96 2383.20 35.20 2010-03-12 21:48:47.000 071 33289.32 254.97 2383.23 35.20 2010-03-12 21:48:48.000 071 33289.26 254.95 2383.14 35.20 2010-03-12 21:48:49.000 071 33289.23 254.94 2383.18 35.20 2010-03-12 21:48:50.000 071 33289.26 254.99 2383.19 35.20 2010-03-12 21:48:51.000 071 33289.25 254.97 2383.29 35.20 2010-03-12 21:48:52.000 071 33289.28 255.00 2383.16 35.20 2010-03-12 21:48:53.000 071 33289.19 254.97 2383.20 35.20 2010-03-12 21:48:54.000 071 33289.18 254.95 2383.12 35.20 2010-03-12 21:48:55.000 071 33289.26 254.95 2383.18 35.20 2010-03-12 21:48:56.000 071 33289.25 254.95 2383.23 35.20 2010-03-12 21:48:57.000 071 33289.19 254.94 2383.18 35.20 2010-03-12 21:48:58.000 071 33289.25 254.94 2383.19 35.20 2010-03-12 21:48:59.000 071 33289.17 254.98 2383.13 35.20 2010-03-12 21:49:00.000 071 33289.14 254.97 2383.18 35.20 2010-03-12 21:49:01.000 071 33289.20 254.96 2383.17 35.20 2010-03-12 21:49:02.000 071 33289.13 254.91 2383.20 35.20 2010-03-12 21:49:03.000 071 33289.19 254.94 2383.19 35.20 2010-03-12 21:49:04.000 071 33289.17 254.96 2383.18 35.20 2010-03-12 21:49:05.000 071 33289.19 254.95 2383.13 35.20 2010-03-12 21:49:06.000 071 33289.17 254.94 2383.18 35.20 2010-03-12 21:49:07.000 071 33289.20 254.96 2383.15 35.20 2010-03-12 21:49:08.000 071 33289.20 254.99 2383.17 35.20 2010-03-12 21:49:09.000 071 33289.17 254.94 2383.16 35.20 2010-03-12 21:49:10.000 071 33289.16 254.97 2383.23 35.20 2010-03-12 21:49:11.000 071 33289.20 254.97 2383.18 35.20 2010-03-12 21:49:12.000 071 33289.13 254.95 2383.18 35.20 2010-03-12 21:49:13.000 071 33289.21 254.94 2383.28 35.20 2010-03-12 21:49:14.000 071 33289.15 254.99 2383.19 35.20 2010-03-12 21:49:15.000 071 33289.04 254.96 2383.20 35.20 2010-03-12 21:49:16.000 071 33289.20 254.97 2383.12 35.20 2010-03-12 21:49:17.000 071 33289.15 254.94 2383.17 35.20 2010-03-12 21:49:18.000 071 33289.13 254.94 2383.17 35.20 2010-03-12 21:49:19.000 071 33289.15 254.98 2383.18 35.20 2010-03-12 21:49:20.000 071 33289.26 254.96 2383.20 35.20 2010-03-12 21:49:21.000 071 33289.13 254.97 2383.20 35.20 2010-03-12 21:49:22.000 071 33289.20 254.95 2383.06 35.20 2010-03-12 21:49:23.000 071 33289.13 254.93 2383.23 35.20 2010-03-12 21:49:24.000 071 33289.14 254.91 2383.17 35.20 2010-03-12 21:49:25.000 071 33289.25 254.94 2383.20 35.20 2010-03-12 21:49:26.000 071 33289.15 254.99 2383.15 35.20 2010-03-12 21:49:27.000 071 33289.13 254.96 2383.17 35.20 2010-03-12 21:49:28.000 071 33289.10 254.93 2383.22 35.20 2010-03-12 21:49:29.000 071 33289.19 254.97 2383.12 35.20 2010-03-12 21:49:30.000 071 33289.12 255.00 2383.17 35.20 2010-03-12 21:49:31.000 071 33289.20 254.96 2383.21 35.20 2010-03-12 21:49:32.000 071 33289.31 254.98 2383.25 35.20 2010-03-12 21:49:33.000 071 33289.12 254.97 2383.18 35.20 2010-03-12 21:49:34.000 071 33289.13 254.89 2383.20 35.20 2010-03-12 21:49:35.000 071 33289.14 254.98 2383.12 35.20 2010-03-12 21:49:36.000 071 33289.12 254.97 2383.18 35.20 2010-03-12 21:49:37.000 071 33289.19 254.96 2383.19 35.20 2010-03-12 21:49:38.000 071 33289.09 254.97 2383.18 35.20 2010-03-12 21:49:39.000 071 33289.25 254.95 2383.20 35.20 2010-03-12 21:49:40.000 071 33289.09 254.94 2383.14 35.20 2010-03-12 21:49:41.000 071 33289.22 254.96 2383.17 35.20 2010-03-12 21:49:42.000 071 33289.09 254.96 2383.10 35.20 2010-03-12 21:49:43.000 071 33289.19 254.94 2383.12 35.20 2010-03-12 21:49:44.000 071 33289.08 254.96 2383.17 35.20 2010-03-12 21:49:45.000 071 33289.14 254.97 2383.15 35.20 2010-03-12 21:49:46.000 071 33289.17 254.99 2383.12 35.20 2010-03-12 21:49:47.000 071 33289.21 254.99 2383.04 35.20 2010-03-12 21:49:48.000 071 33289.13 254.95 2383.07 35.20 2010-03-12 21:49:49.000 071 33289.15 254.91 2383.15 35.20 2010-03-12 21:49:50.000 071 33289.07 255.00 2383.12 35.20 2010-03-12 21:49:51.000 071 33289.19 255.01 2383.17 35.20 2010-03-12 21:49:52.000 071 33289.13 254.95 2383.13 35.20 2010-03-12 21:49:53.000 071 33289.15 254.99 2383.21 35.20 2010-03-12 21:49:54.000 071 33289.02 254.99 2383.14 35.20 2010-03-12 21:49:55.000 071 33289.14 254.97 2383.12 35.20 2010-03-12 21:49:56.000 071 33289.13 254.97 2383.20 35.20 2010-03-12 21:49:57.000 071 33289.06 254.97 2383.14 35.20 2010-03-12 21:49:58.000 071 33289.18 254.94 2383.13 35.20 2010-03-12 21:49:59.000 071 33289.19 254.96 2383.18 35.20 2010-03-12 21:50:00.000 071 33289.11 254.95 2383.18 35.20 2010-03-12 21:50:01.000 071 33289.14 254.97 2383.21 35.20 2010-03-12 21:50:02.000 071 33289.16 254.92 2383.21 35.20 2010-03-12 21:50:03.000 071 33289.07 254.99 2383.05 35.20 2010-03-12 21:50:04.000 071 33289.01 255.03 2383.23 35.20 2010-03-12 21:50:05.000 071 33289.14 255.01 2383.17 35.20 2010-03-12 21:50:06.000 071 33289.06 255.03 2383.14 35.20 2010-03-12 21:50:07.000 071 33289.04 254.99 2383.12 35.20 2010-03-12 21:50:08.000 071 33289.23 255.00 2383.14 35.20 2010-03-12 21:50:09.000 071 33289.11 254.96 2383.15 35.20 2010-03-12 21:50:10.000 071 33289.18 254.98 2383.09 35.20 2010-03-12 21:50:11.000 071 33289.22 254.98 2383.15 35.20 2010-03-12 21:50:12.000 071 33289.13 255.00 2383.11 35.20 2010-03-12 21:50:13.000 071 33289.13 254.98 2383.15 35.20 2010-03-12 21:50:14.000 071 33289.22 255.02 2383.14 35.20 2010-03-12 21:50:15.000 071 33289.18 254.97 2383.13 35.20 2010-03-12 21:50:16.000 071 33289.07 255.00 2383.17 35.20 2010-03-12 21:50:17.000 071 33289.06 254.97 2383.20 35.20 2010-03-12 21:50:18.000 071 33289.14 254.92 2383.15 35.20 2010-03-12 21:50:19.000 071 33289.12 254.98 2383.12 35.20 2010-03-12 21:50:20.000 071 33289.08 254.97 2383.22 35.20 2010-03-12 21:50:21.000 071 33289.04 255.00 2383.15 35.20 2010-03-12 21:50:22.000 071 33289.11 255.00 2383.15 35.20 2010-03-12 21:50:23.000 071 33289.10 254.95 2383.15 35.20 2010-03-12 21:50:24.000 071 33289.14 254.97 2383.17 35.20 2010-03-12 21:50:25.000 071 33289.11 255.00 2383.19 35.20 2010-03-12 21:50:26.000 071 33289.13 254.96 2383.10 35.20 2010-03-12 21:50:27.000 071 33289.12 255.00 2383.18 35.20 2010-03-12 21:50:28.000 071 33289.07 255.03 2383.20 35.20 2010-03-12 21:50:29.000 071 33289.11 255.01 2383.18 35.20 2010-03-12 21:50:30.000 071 33289.01 255.00 2383.12 35.20 2010-03-12 21:50:31.000 071 33289.15 255.02 2383.18 35.20 2010-03-12 21:50:32.000 071 33289.11 255.02 2383.25 35.20 2010-03-12 21:50:33.000 071 33289.00 255.05 2383.14 35.20 2010-03-12 21:50:34.000 071 33289.04 255.00 2383.20 35.20 2010-03-12 21:50:35.000 071 33289.10 255.08 2383.17 35.20 2010-03-12 21:50:36.000 071 33289.08 255.05 2383.16 35.20 2010-03-12 21:50:37.000 071 33289.10 255.01 2383.15 35.20 2010-03-12 21:50:38.000 071 33289.01 255.07 2383.12 35.20 2010-03-12 21:50:39.000 071 33289.00 255.04 2383.17 35.20 2010-03-12 21:50:40.000 071 33289.09 255.03 2383.23 35.20 2010-03-12 21:50:41.000 071 33289.07 255.04 2383.21 35.20 2010-03-12 21:50:42.000 071 33288.98 255.02 2383.17 35.20 2010-03-12 21:50:43.000 071 33289.04 255.03 2383.15 35.20 2010-03-12 21:50:44.000 071 33289.04 254.98 2383.18 35.20 2010-03-12 21:50:45.000 071 33289.09 255.02 2383.14 35.20 2010-03-12 21:50:46.000 071 33289.07 255.03 2383.15 35.20 2010-03-12 21:50:47.000 071 33289.10 255.04 2383.17 35.20 2010-03-12 21:50:48.000 071 33289.05 255.00 2383.12 35.20 2010-03-12 21:50:49.000 071 33289.06 255.02 2383.17 35.20 2010-03-12 21:50:50.000 071 33289.14 254.99 2383.25 35.20 2010-03-12 21:50:51.000 071 33289.13 255.05 2383.15 35.20 2010-03-12 21:50:52.000 071 33289.04 254.99 2383.18 35.20 2010-03-12 21:50:53.000 071 33289.13 255.04 2383.12 35.20 2010-03-12 21:50:54.000 071 33289.10 255.04 2383.18 35.20 2010-03-12 21:50:55.000 071 33289.16 255.02 2383.14 35.20 2010-03-12 21:50:56.000 071 33289.11 255.00 2383.18 35.20 2010-03-12 21:50:57.000 071 33289.07 255.02 2383.22 35.20 2010-03-12 21:50:58.000 071 33289.11 255.03 2383.25 35.20 2010-03-12 21:50:59.000 071 33289.16 254.98 2383.13 35.20 2010-03-12 21:51:00.000 071 33289.14 255.01 2383.21 35.20 2010-03-12 21:51:01.000 071 33289.14 255.00 2383.11 35.20 2010-03-12 21:51:02.000 071 33289.18 255.01 2383.05 35.20 2010-03-12 21:51:03.000 071 33289.18 254.99 2383.16 35.20 2010-03-12 21:51:04.000 071 33289.14 254.97 2383.20 35.20 2010-03-12 21:51:05.000 071 33289.08 254.95 2383.14 35.20 2010-03-12 21:51:06.000 071 33289.08 255.00 2383.15 35.20 2010-03-12 21:51:07.000 071 33289.15 254.99 2383.19 35.20 2010-03-12 21:51:08.000 071 33289.14 255.05 2383.12 35.20 2010-03-12 21:51:09.000 071 33289.20 255.04 2383.09 35.20 2010-03-12 21:51:10.000 071 33289.13 255.00 2383.20 35.20 2010-03-12 21:51:11.000 071 33289.07 255.04 2383.07 35.20 2010-03-12 21:51:12.000 071 33289.14 255.01 2383.04 35.20 2010-03-12 21:51:13.000 071 33289.08 255.03 2383.12 35.20 2010-03-12 21:51:14.000 071 33289.17 255.02 2383.17 35.20 2010-03-12 21:51:15.000 071 33289.10 255.05 2383.14 35.20 2010-03-12 21:51:16.000 071 33289.16 255.02 2383.18 35.20 2010-03-12 21:51:17.000 071 33289.06 255.02 2383.14 35.20 2010-03-12 21:51:18.000 071 33289.04 255.00 2383.16 35.20 2010-03-12 21:51:19.000 071 33289.11 255.01 2383.23 35.20 2010-03-12 21:51:20.000 071 33289.18 255.00 2383.07 35.20 2010-03-12 21:51:21.000 071 33289.18 255.01 2383.14 35.20 2010-03-12 21:51:22.000 071 33289.04 255.07 2383.19 35.20 2010-03-12 21:51:23.000 071 33289.18 255.03 2383.22 35.20 2010-03-12 21:51:24.000 071 33289.19 255.03 2383.20 35.20 2010-03-12 21:51:25.000 071 33289.16 255.04 2383.13 35.20 2010-03-12 21:51:26.000 071 33289.16 255.02 2383.15 35.20 2010-03-12 21:51:27.000 071 33289.15 254.95 2383.15 35.20 2010-03-12 21:51:28.000 071 33289.14 255.01 2383.13 35.20 2010-03-12 21:51:29.000 071 33289.11 254.98 2383.15 35.20 2010-03-12 21:51:30.000 071 33289.14 255.04 2383.21 35.20 2010-03-12 21:51:31.000 071 33289.19 255.00 2383.21 35.20 2010-03-12 21:51:32.000 071 33289.10 255.03 2383.10 35.20 2010-03-12 21:51:33.000 071 33289.12 255.04 2383.14 35.20 2010-03-12 21:51:34.000 071 33289.16 255.02 2383.14 35.20 2010-03-12 21:51:35.000 071 33289.15 255.01 2383.15 35.20 2010-03-12 21:51:36.000 071 33289.12 255.05 2383.16 35.20 2010-03-12 21:51:37.000 071 33289.05 255.03 2383.17 35.20 2010-03-12 21:51:38.000 071 33289.10 255.00 2383.13 35.20 2010-03-12 21:51:39.000 071 33289.15 254.99 2383.16 35.20 2010-03-12 21:51:40.000 071 33289.11 254.97 2383.12 35.20 2010-03-12 21:51:41.000 071 33289.21 255.03 2383.17 35.20 2010-03-12 21:51:42.000 071 33289.16 255.04 2383.17 35.20 2010-03-12 21:51:43.000 071 33289.19 255.00 2383.18 35.20 2010-03-12 21:51:44.000 071 33289.07 255.00 2383.12 35.20 2010-03-12 21:51:45.000 071 33289.17 255.01 2383.15 35.20 2010-03-12 21:51:46.000 071 33289.05 255.03 2383.13 35.20 2010-03-12 21:51:47.000 071 33289.07 255.00 2383.15 35.20 2010-03-12 21:51:48.000 071 33289.12 255.02 2383.19 35.20 2010-03-12 21:51:49.000 071 33289.10 254.96 2383.07 35.20 2010-03-12 21:51:50.000 071 33289.08 254.97 2383.11 35.20 2010-03-12 21:51:51.000 071 33289.11 255.01 2383.16 35.20 2010-03-12 21:51:52.000 071 33289.09 255.02 2383.18 35.20 2010-03-12 21:51:53.000 071 33289.13 255.01 2383.14 35.20 2010-03-12 21:51:54.000 071 33289.07 254.99 2383.12 35.20 2010-03-12 21:51:55.000 071 33289.10 254.98 2383.14 35.20 2010-03-12 21:51:56.000 071 33289.10 255.00 2383.09 35.20 2010-03-12 21:51:57.000 071 33289.01 255.00 2383.22 35.20 2010-03-12 21:51:58.000 071 33289.18 255.01 2383.21 35.20 2010-03-12 21:51:59.000 071 33289.15 255.04 2383.12 35.20 2010-03-12 21:52:00.000 071 33289.11 255.01 2383.14 35.20 2010-03-12 21:52:01.000 071 33289.07 254.99 2383.08 35.20 2010-03-12 21:52:02.000 071 33289.03 254.98 2383.08 35.20 2010-03-12 21:52:03.000 071 33288.96 254.95 2383.12 35.20 2010-03-12 21:52:04.000 071 33289.13 254.95 2383.21 35.20 2010-03-12 21:52:05.000 071 33289.00 255.01 2383.11 35.20 2010-03-12 21:52:06.000 071 33289.02 254.99 2383.14 35.20 2010-03-12 21:52:07.000 071 33289.13 254.96 2383.09 35.20 2010-03-12 21:52:08.000 071 33289.06 255.03 2383.14 35.20 2010-03-12 21:52:09.000 071 33289.10 255.05 2383.11 35.20 2010-03-12 21:52:10.000 071 33289.04 254.97 2383.21 35.20 2010-03-12 21:52:11.000 071 33288.99 254.97 2383.12 35.20 2010-03-12 21:52:12.000 071 33289.01 254.98 2383.13 35.20 2010-03-12 21:52:13.000 071 33289.10 254.97 2383.08 35.20 2010-03-12 21:52:14.000 071 33289.06 255.00 2383.06 35.20 2010-03-12 21:52:15.000 071 33289.01 255.02 2383.14 35.20 2010-03-12 21:52:16.000 071 33288.98 255.00 2383.17 35.20 2010-03-12 21:52:17.000 071 33289.02 255.00 2383.18 35.20 2010-03-12 21:52:18.000 071 33289.01 255.01 2383.11 35.20 2010-03-12 21:52:19.000 071 33288.98 254.98 2383.18 35.20 2010-03-12 21:52:20.000 071 33289.04 254.95 2383.06 35.20 2010-03-12 21:52:21.000 071 33289.04 254.99 2383.17 35.20 2010-03-12 21:52:22.000 071 33289.07 255.00 2383.18 35.20 2010-03-12 21:52:23.000 071 33289.11 254.96 2383.21 35.20 2010-03-12 21:52:24.000 071 33288.98 254.96 2383.16 35.20 2010-03-12 21:52:25.000 071 33289.02 255.02 2383.15 35.20 2010-03-12 21:52:26.000 071 33288.99 254.97 2383.18 35.20 2010-03-12 21:52:27.000 071 33288.99 254.97 2383.12 35.20 2010-03-12 21:52:28.000 071 33289.04 254.97 2383.15 35.20 2010-03-12 21:52:29.000 071 33288.86 254.99 2383.20 35.20 2010-03-12 21:52:30.000 071 33288.95 254.98 2383.20 35.20 2010-03-12 21:52:31.000 071 33288.98 254.97 2383.12 35.20 2010-03-12 21:52:32.000 071 33289.01 254.98 2383.17 35.20 2010-03-12 21:52:33.000 071 33289.00 254.98 2383.15 35.20 2010-03-12 21:52:34.000 071 33289.00 254.94 2383.30 35.20 2010-03-12 21:52:35.000 071 33288.98 254.95 2383.15 35.20 2010-03-12 21:52:36.000 071 33288.90 255.00 2383.16 35.20 2010-03-12 21:52:37.000 071 33288.97 254.97 2383.16 35.20 2010-03-12 21:52:38.000 071 33288.95 254.98 2383.18 35.20 2010-03-12 21:52:39.000 071 33289.04 254.99 2383.15 35.20 2010-03-12 21:52:40.000 071 33288.98 254.94 2383.14 35.20 2010-03-12 21:52:41.000 071 33288.95 254.98 2383.15 35.20 2010-03-12 21:52:42.000 071 33288.97 254.97 2383.19 35.20 2010-03-12 21:52:43.000 071 33288.94 254.94 2383.16 35.20 2010-03-12 21:52:44.000 071 33288.98 254.92 2383.20 35.20 2010-03-12 21:52:45.000 071 33288.95 254.91 2383.17 35.20 2010-03-12 21:52:46.000 071 33288.88 255.00 2383.18 35.20 2010-03-12 21:52:47.000 071 33289.02 254.95 2383.20 35.20 2010-03-12 21:52:48.000 071 33288.93 254.94 2383.21 35.20 2010-03-12 21:52:49.000 071 33288.96 254.96 2383.22 35.20 2010-03-12 21:52:50.000 071 33289.08 254.95 2383.20 35.20 2010-03-12 21:52:51.000 071 33288.86 254.97 2383.08 35.20 2010-03-12 21:52:52.000 071 33289.01 254.94 2383.16 35.20 2010-03-12 21:52:53.000 071 33288.98 254.97 2383.18 35.20 2010-03-12 21:52:54.000 071 33288.95 254.97 2383.21 35.20 2010-03-12 21:52:55.000 071 33288.97 254.93 2383.13 35.20 2010-03-12 21:52:56.000 071 33288.99 254.97 2383.22 35.20 2010-03-12 21:52:57.000 071 33288.91 254.93 2383.17 35.20 2010-03-12 21:52:58.000 071 33288.92 254.94 2383.22 35.20 2010-03-12 21:52:59.000 071 33288.97 254.97 2383.18 35.20 2010-03-12 21:53:00.000 071 33288.94 254.92 2383.16 35.20 2010-03-12 21:53:01.000 071 33288.91 254.96 2383.12 35.20 2010-03-12 21:53:02.000 071 33288.99 254.88 2383.14 35.20 2010-03-12 21:53:03.000 071 33288.91 254.94 2383.14 35.20 2010-03-12 21:53:04.000 071 33288.97 254.94 2383.24 35.20 2010-03-12 21:53:05.000 071 33288.90 254.96 2383.22 35.20 2010-03-12 21:53:06.000 071 33288.93 254.92 2383.25 35.20 2010-03-12 21:53:07.000 071 33288.90 254.95 2383.15 35.20 2010-03-12 21:53:08.000 071 33288.96 254.94 2383.13 35.20 2010-03-12 21:53:09.000 071 33288.97 254.95 2383.15 35.20 2010-03-12 21:53:10.000 071 33288.89 254.91 2383.18 35.20 2010-03-12 21:53:11.000 071 33289.00 254.96 2383.23 35.20 2010-03-12 21:53:12.000 071 33288.97 254.96 2383.20 35.20 2010-03-12 21:53:13.000 071 33288.92 254.97 2383.22 35.20 2010-03-12 21:53:14.000 071 33288.94 254.92 2383.20 35.20 2010-03-12 21:53:15.000 071 33288.97 254.94 2383.14 35.20 2010-03-12 21:53:16.000 071 33288.93 254.95 2383.19 35.20 2010-03-12 21:53:17.000 071 33288.91 254.93 2383.13 35.20 2010-03-12 21:53:18.000 071 33288.93 254.93 2383.15 35.20 2010-03-12 21:53:19.000 071 33288.90 254.95 2383.21 35.20 2010-03-12 21:53:20.000 071 33289.00 254.91 2383.21 35.20 2010-03-12 21:53:21.000 071 33288.92 254.93 2383.23 35.20 2010-03-12 21:53:22.000 071 33289.00 254.96 2383.14 35.20 2010-03-12 21:53:23.000 071 33288.90 255.00 2383.16 35.20 2010-03-12 21:53:24.000 071 33288.91 255.02 2383.07 35.20 2010-03-12 21:53:25.000 071 33288.89 255.00 2383.18 35.20 2010-03-12 21:53:26.000 071 33288.94 254.97 2383.18 35.20 2010-03-12 21:53:27.000 071 33288.95 254.95 2383.22 35.20 2010-03-12 21:53:28.000 071 33288.94 254.94 2383.24 35.20 2010-03-12 21:53:29.000 071 33288.97 254.97 2383.11 35.20 2010-03-12 21:53:30.000 071 33288.92 254.94 2383.14 35.20 2010-03-12 21:53:31.000 071 33288.93 254.94 2383.11 35.20 2010-03-12 21:53:32.000 071 33288.94 254.95 2383.16 35.20 2010-03-12 21:53:33.000 071 33288.92 254.94 2383.16 35.20 2010-03-12 21:53:34.000 071 33288.91 254.99 2383.12 35.20 2010-03-12 21:53:35.000 071 33288.91 254.99 2383.17 35.20 2010-03-12 21:53:36.000 071 33288.93 254.97 2383.11 35.20 2010-03-12 21:53:37.000 071 33288.95 254.99 2383.17 35.20 2010-03-12 21:53:38.000 071 33288.91 254.96 2383.14 35.20 2010-03-12 21:53:39.000 071 33288.97 254.93 2383.20 35.20 2010-03-12 21:53:40.000 071 33288.99 254.98 2383.16 35.20 2010-03-12 21:53:41.000 071 33288.95 254.97 2383.20 35.20 2010-03-12 21:53:42.000 071 33288.82 254.92 2383.14 35.20 2010-03-12 21:53:43.000 071 33288.88 254.95 2383.14 35.20 2010-03-12 21:53:44.000 071 33288.95 254.99 2383.22 35.20 2010-03-12 21:53:45.000 071 33288.91 254.95 2383.18 35.20 2010-03-12 21:53:46.000 071 33288.97 254.94 2383.18 35.20 2010-03-12 21:53:47.000 071 33288.85 254.94 2383.18 35.20 2010-03-12 21:53:48.000 071 33288.87 254.94 2383.15 35.20 2010-03-12 21:53:49.000 071 33288.89 254.97 2383.10 35.20 2010-03-12 21:53:50.000 071 33288.92 254.95 2383.16 35.20 2010-03-12 21:53:51.000 071 33288.89 254.93 2383.23 35.20 2010-03-12 21:53:52.000 071 33288.84 254.91 2383.22 35.20 2010-03-12 21:53:53.000 071 33289.00 254.96 2383.08 35.20 2010-03-12 21:53:54.000 071 33288.94 254.95 2383.07 35.20 2010-03-12 21:53:55.000 071 33288.97 254.97 2383.10 35.20 2010-03-12 21:53:56.000 071 33288.88 254.94 2383.03 35.20 2010-03-12 21:53:57.000 071 33288.89 254.97 2383.09 35.20 2010-03-12 21:53:58.000 071 33288.86 255.00 2383.12 35.20 2010-03-12 21:53:59.000 071 33288.92 254.94 2383.21 35.20 2010-03-12 21:54:00.000 071 33288.92 254.94 2383.14 35.20 2010-03-12 21:54:01.000 071 33288.86 254.96 2383.13 35.20 2010-03-12 21:54:02.000 071 33288.87 254.96 2383.07 35.20 2010-03-12 21:54:03.000 071 33288.92 254.94 2383.17 35.20 2010-03-12 21:54:04.000 071 33288.92 254.92 2383.11 35.20 2010-03-12 21:54:05.000 071 33288.89 254.91 2383.13 35.20 2010-03-12 21:54:06.000 071 33288.82 254.90 2383.14 35.20 2010-03-12 21:54:07.000 071 33288.91 254.92 2383.11 35.20 2010-03-12 21:54:08.000 071 33288.95 254.94 2383.14 35.20 2010-03-12 21:54:09.000 071 33288.89 254.98 2383.12 35.20 2010-03-12 21:54:10.000 071 33288.81 254.96 2383.13 35.20 2010-03-12 21:54:11.000 071 33288.93 254.97 2383.11 35.20 2010-03-12 21:54:12.000 071 33288.88 254.95 2383.10 35.20 2010-03-12 21:54:13.000 071 33288.85 254.97 2383.15 35.20 2010-03-12 21:54:14.000 071 33288.89 254.97 2383.05 35.20 2010-03-12 21:54:15.000 071 33288.84 254.94 2383.14 35.20 2010-03-12 21:54:16.000 071 33288.82 254.94 2383.08 35.20 2010-03-12 21:54:17.000 071 33288.85 254.95 2383.09 35.20 2010-03-12 21:54:18.000 071 33288.90 254.98 2383.11 35.20 2010-03-12 21:54:19.000 071 33288.89 254.94 2383.09 35.20 2010-03-12 21:54:20.000 071 33288.85 254.95 2383.08 35.20 2010-03-12 21:54:21.000 071 33288.89 254.99 2383.11 35.20 2010-03-12 21:54:22.000 071 33288.95 254.96 2383.15 35.20 2010-03-12 21:54:23.000 071 33288.95 254.92 2383.11 35.20 2010-03-12 21:54:24.000 071 33288.90 254.87 2383.06 35.20 2010-03-12 21:54:25.000 071 33288.89 254.94 2383.11 35.20 2010-03-12 21:54:26.000 071 33288.89 254.91 2383.15 35.20 2010-03-12 21:54:27.000 071 33288.91 254.97 2383.19 35.20 2010-03-12 21:54:28.000 071 33288.97 254.93 2383.08 35.20 2010-03-12 21:54:29.000 071 33288.89 254.97 2383.08 35.20 2010-03-12 21:54:30.000 071 33288.83 254.92 2383.11 35.20 2010-03-12 21:54:31.000 071 33288.84 254.91 2383.09 35.20 2010-03-12 21:54:32.000 071 33288.84 254.92 2383.20 35.20 2010-03-12 21:54:33.000 071 33288.78 254.95 2383.17 35.20 2010-03-12 21:54:34.000 071 33288.89 254.96 2383.05 35.20 2010-03-12 21:54:35.000 071 33288.87 254.92 2383.17 35.20 2010-03-12 21:54:36.000 071 33288.86 254.91 2383.16 35.20 2010-03-12 21:54:37.000 071 33288.91 254.96 2383.20 35.20 2010-03-12 21:54:38.000 071 33288.79 254.94 2383.14 35.20 2010-03-12 21:54:39.000 071 33288.80 254.95 2383.06 35.20 2010-03-12 21:54:40.000 071 33288.79 254.99 2383.06 35.20 2010-03-12 21:54:41.000 071 33288.91 254.98 2383.10 35.20 2010-03-12 21:54:42.000 071 33288.77 254.96 2383.17 35.20 2010-03-12 21:54:43.000 071 33288.81 254.95 2383.11 35.20 2010-03-12 21:54:44.000 071 33288.83 254.95 2383.09 35.20 2010-03-12 21:54:45.000 071 33288.79 254.93 2383.14 35.20 2010-03-12 21:54:46.000 071 33288.78 254.94 2383.02 35.20 2010-03-12 21:54:47.000 071 33288.83 254.99 2383.11 35.20 2010-03-12 21:54:48.000 071 33288.84 254.97 2383.10 35.20 2010-03-12 21:54:49.000 071 33288.84 255.01 2383.12 35.20 2010-03-12 21:54:50.000 071 33288.80 254.94 2383.07 35.20 2010-03-12 21:54:51.000 071 33288.67 254.93 2383.14 35.20 2010-03-12 21:54:52.000 071 33288.85 255.01 2383.07 35.20 2010-03-12 21:54:53.000 071 33288.85 254.97 2383.22 35.20 2010-03-12 21:54:54.000 071 33288.81 254.95 2383.17 35.20 2010-03-12 21:54:55.000 071 33288.73 254.96 2383.17 35.20 2010-03-12 21:54:56.000 071 33288.78 254.96 2383.15 35.20 2010-03-12 21:54:57.000 071 33288.72 254.95 2383.22 35.20 2010-03-12 21:54:58.000 071 33288.81 255.01 2383.06 35.20 2010-03-12 21:54:59.000 071 33288.73 255.00 2383.17 35.20 2010-03-12 21:55:00.000 071 33288.80 254.98 2383.17 35.20 2010-03-12 21:55:01.000 071 33288.78 254.97 2383.22 35.20 2010-03-12 21:55:02.000 071 33288.82 254.97 2383.11 35.20 2010-03-12 21:55:03.000 071 33288.78 255.05 2383.20 35.20 2010-03-12 21:55:04.000 071 33288.70 254.96 2383.11 35.20 2010-03-12 21:55:05.000 071 33288.77 255.01 2383.14 35.20 2010-03-12 21:55:06.000 071 33288.74 254.98 2383.20 35.20 2010-03-12 21:55:07.000 071 33288.78 255.00 2383.13 35.20 2010-03-12 21:55:08.000 071 33288.82 255.00 2383.23 35.20 2010-03-12 21:55:09.000 071 33288.81 254.97 2383.16 35.20 2010-03-12 21:55:10.000 071 33288.68 254.98 2383.17 35.20 2010-03-12 21:55:11.000 071 33288.85 254.99 2383.14 35.20 2010-03-12 21:55:12.000 071 33288.79 254.95 2383.11 35.20 2010-03-12 21:55:13.000 071 33288.81 254.99 2383.18 35.20 2010-03-12 21:55:14.000 071 33288.83 254.99 2383.14 35.20 2010-03-12 21:55:15.000 071 33288.78 254.99 2383.12 35.20 2010-03-12 21:55:16.000 071 33288.60 255.03 2383.13 35.20 2010-03-12 21:55:17.000 071 33288.84 255.01 2383.20 35.20 2010-03-12 21:55:18.000 071 33288.79 254.98 2383.13 35.20 2010-03-12 21:55:19.000 071 33288.79 254.99 2383.15 35.20 2010-03-12 21:55:20.000 071 33288.78 255.01 2383.18 35.20 2010-03-12 21:55:21.000 071 33288.79 254.96 2383.10 35.20 2010-03-12 21:55:22.000 071 33288.69 254.99 2383.20 35.20 2010-03-12 21:55:23.000 071 33288.86 254.92 2383.10 35.20 2010-03-12 21:55:24.000 071 33288.78 254.92 2383.10 35.20 2010-03-12 21:55:25.000 071 33288.86 255.00 2383.08 35.20 2010-03-12 21:55:26.000 071 33288.77 254.97 2383.11 35.20 2010-03-12 21:55:27.000 071 33288.79 254.98 2383.15 35.20 2010-03-12 21:55:28.000 071 33288.76 254.99 2383.08 35.20 2010-03-12 21:55:29.000 071 33288.83 254.99 2383.16 35.20 2010-03-12 21:55:30.000 071 33288.84 254.97 2383.14 35.20 2010-03-12 21:55:31.000 071 33288.78 254.96 2383.16 35.20 2010-03-12 21:55:32.000 071 33288.81 254.97 2383.18 35.20 2010-03-12 21:55:33.000 071 33288.72 254.95 2383.14 35.20 2010-03-12 21:55:34.000 071 33288.88 254.95 2383.12 35.20 2010-03-12 21:55:35.000 071 33288.73 254.97 2383.20 35.20 2010-03-12 21:55:36.000 071 33288.74 254.97 2383.18 35.20 2010-03-12 21:55:37.000 071 33288.85 254.97 2383.15 35.20 2010-03-12 21:55:38.000 071 33288.76 254.98 2383.15 35.20 2010-03-12 21:55:39.000 071 33288.89 254.99 2383.19 35.20 2010-03-12 21:55:40.000 071 33288.79 255.00 2383.15 35.20 2010-03-12 21:55:41.000 071 33288.85 255.03 2383.24 35.20 2010-03-12 21:55:42.000 071 33288.83 255.03 2383.18 35.20 2010-03-12 21:55:43.000 071 33288.86 255.01 2383.21 35.20 2010-03-12 21:55:44.000 071 33288.87 255.01 2383.21 35.20 2010-03-12 21:55:45.000 071 33288.76 254.98 2383.08 35.20 2010-03-12 21:55:46.000 071 33288.83 254.98 2383.23 35.20 2010-03-12 21:55:47.000 071 33288.79 255.02 2383.18 35.20 2010-03-12 21:55:48.000 071 33288.72 255.04 2383.18 35.20 2010-03-12 21:55:49.000 071 33288.72 255.06 2383.16 35.20 2010-03-12 21:55:50.000 071 33288.83 255.00 2383.21 35.20 2010-03-12 21:55:51.000 071 33288.74 254.99 2383.14 35.20 2010-03-12 21:55:52.000 071 33288.88 255.00 2383.06 35.20 2010-03-12 21:55:53.000 071 33288.67 255.01 2383.21 35.20 2010-03-12 21:55:54.000 071 33288.79 255.00 2383.12 35.20 2010-03-12 21:55:55.000 071 33288.79 255.00 2383.08 35.20 2010-03-12 21:55:56.000 071 33288.73 255.04 2383.11 35.20 2010-03-12 21:55:57.000 071 33288.72 254.97 2383.11 35.20 2010-03-12 21:55:58.000 071 33288.86 255.08 2383.14 35.20 2010-03-12 21:55:59.000 071 33288.75 255.02 2383.09 35.20 2010-03-12 21:56:00.000 071 33288.72 255.00 2383.06 35.20 2010-03-12 21:56:01.000 071 33288.78 255.00 2383.09 35.20 2010-03-12 21:56:02.000 071 33288.85 255.02 2383.09 35.20 2010-03-12 21:56:03.000 071 33288.74 255.02 2383.12 35.20 2010-03-12 21:56:04.000 071 33288.72 254.99 2383.03 35.20 2010-03-12 21:56:05.000 071 33288.77 255.04 2383.15 35.20 2010-03-12 21:56:06.000 071 33288.63 255.06 2383.12 35.20 2010-03-12 21:56:07.000 071 33288.67 255.07 2383.11 35.20 2010-03-12 21:56:08.000 071 33288.72 255.09 2383.11 35.20 2010-03-12 21:56:09.000 071 33288.74 255.03 2383.18 35.20 2010-03-12 21:56:10.000 071 33288.73 255.07 2383.11 35.20 2010-03-12 21:56:11.000 071 33288.67 255.06 2383.08 35.20 2010-03-12 21:56:12.000 071 33288.67 255.06 2383.08 35.20 2010-03-12 21:56:13.000 071 33288.72 254.99 2383.12 35.20 2010-03-12 21:56:14.000 071 33288.73 255.00 2383.08 35.20 2010-03-12 21:56:15.000 071 33288.68 255.00 2383.09 35.20 2010-03-12 21:56:16.000 071 33288.73 255.04 2383.09 35.20 2010-03-12 21:56:17.000 071 33288.77 255.02 2383.09 35.20 2010-03-12 21:56:18.000 071 33288.75 255.02 2383.11 35.20 2010-03-12 21:56:19.000 071 33288.66 255.02 2383.14 35.20 2010-03-12 21:56:20.000 071 33288.59 255.02 2383.20 35.20 2010-03-12 21:56:21.000 071 33288.68 255.02 2383.09 35.20 2010-03-12 21:56:22.000 071 33288.75 255.01 2383.15 35.20 2010-03-12 21:56:23.000 071 33288.76 255.07 2383.11 35.20 2010-03-12 21:56:24.000 071 33288.71 255.06 2383.10 35.20 2010-03-12 21:56:25.000 071 33288.67 255.06 2383.15 35.20 2010-03-12 21:56:26.000 071 33288.73 255.04 2383.16 35.20 2010-03-12 21:56:27.000 071 33288.66 255.05 2383.02 35.20 2010-03-12 21:56:28.000 071 33288.69 255.03 2383.12 35.20 2010-03-12 21:56:29.000 071 33288.76 255.05 2383.13 35.20 2010-03-12 21:56:30.000 071 33288.79 255.04 2383.13 35.20 2010-03-12 21:56:31.000 071 33288.70 255.03 2383.19 35.20 2010-03-12 21:56:32.000 071 33288.76 255.06 2383.12 35.20 2010-03-12 21:56:33.000 071 33288.81 255.06 2383.14 35.20 2010-03-12 21:56:34.000 071 33288.68 255.05 2383.22 35.20 2010-03-12 21:56:35.000 071 33288.78 255.04 2383.13 35.20 2010-03-12 21:56:36.000 071 33288.66 255.05 2383.12 35.20 2010-03-12 21:56:37.000 071 33288.63 255.06 2383.14 35.20 2010-03-12 21:56:38.000 071 33288.75 255.07 2383.24 35.20 2010-03-12 21:56:39.000 071 33288.80 255.06 2383.13 35.20 2010-03-12 21:56:40.000 071 33288.77 255.05 2383.21 35.20 2010-03-12 21:56:41.000 071 33288.68 255.06 2383.18 35.20 2010-03-12 21:56:42.000 071 33288.69 255.05 2383.15 35.20 2010-03-12 21:56:43.000 071 33288.68 255.06 2383.22 35.20 2010-03-12 21:56:44.000 071 33288.66 255.02 2383.18 35.20 2010-03-12 21:56:45.000 071 33288.71 255.05 2383.23 35.20 2010-03-12 21:56:46.000 071 33288.69 255.09 2383.16 35.20 2010-03-12 21:56:47.000 071 33288.71 255.03 2383.17 35.20 2010-03-12 21:56:48.000 071 33288.67 255.03 2383.16 35.20 2010-03-12 21:56:49.000 071 33288.70 255.00 2383.20 35.20 2010-03-12 21:56:50.000 071 33288.70 255.09 2383.17 35.20 2010-03-12 21:56:51.000 071 33288.71 255.05 2383.18 35.20 2010-03-12 21:56:52.000 071 33288.71 254.98 2383.23 35.20 2010-03-12 21:56:53.000 071 33288.69 255.07 2383.14 35.20 2010-03-12 21:56:54.000 071 33288.62 255.08 2383.16 35.20 2010-03-12 21:56:55.000 071 33288.68 255.06 2383.18 35.20 2010-03-12 21:56:56.000 071 33288.63 255.06 2383.21 35.20 2010-03-12 21:56:57.000 071 33288.51 255.09 2383.13 35.20 2010-03-12 21:56:58.000 071 33288.69 255.09 2383.20 35.20 2010-03-12 21:56:59.000 071 33288.73 255.06 2383.21 35.20 2010-03-12 21:57:00.000 071 33288.57 255.06 2383.24 35.20 2010-03-12 21:57:01.000 071 33288.66 255.03 2383.16 35.20 2010-03-12 21:57:02.000 071 33288.56 255.06 2383.20 35.20 2010-03-12 21:57:03.000 071 33288.59 255.08 2383.13 35.20 2010-03-12 21:57:04.000 071 33288.60 255.06 2383.21 35.20 2010-03-12 21:57:05.000 071 33288.56 255.08 2383.23 35.20 2010-03-12 21:57:06.000 071 33288.54 255.09 2383.19 35.20 2010-03-12 21:57:07.000 071 33288.55 255.13 2383.17 35.20 2010-03-12 21:57:08.000 071 33288.65 255.04 2383.18 35.20 2010-03-12 21:57:09.000 071 33288.57 255.08 2383.18 35.20 2010-03-12 21:57:10.000 071 33288.54 255.06 2383.15 35.20 2010-03-12 21:57:11.000 071 33288.56 255.09 2383.12 35.20 2010-03-12 21:57:12.000 071 33288.60 255.10 2383.15 35.20 2010-03-12 21:57:13.000 071 33288.57 255.09 2383.12 35.20 2010-03-12 21:57:14.000 071 33288.59 255.07 2383.15 35.20 2010-03-12 21:57:15.000 071 33288.66 255.11 2383.17 35.20 2010-03-12 21:57:16.000 071 33288.59 255.12 2383.19 35.20 2010-03-12 21:57:17.000 071 33288.48 255.10 2383.21 35.20 2010-03-12 21:57:18.000 071 33288.60 255.11 2383.21 35.20 2010-03-12 21:57:19.000 071 33288.61 255.08 2383.25 35.20 2010-03-12 21:57:20.000 071 33288.67 255.12 2383.20 35.20 2010-03-12 21:57:21.000 071 33288.64 255.08 2383.26 35.20 2010-03-12 21:57:22.000 071 33288.65 255.10 2383.25 35.20 2010-03-12 21:57:23.000 071 33288.54 255.13 2383.15 35.20 2010-03-12 21:57:24.000 071 33288.58 255.14 2383.17 35.20 2010-03-12 21:57:25.000 071 33288.57 255.06 2383.18 35.20 2010-03-12 21:57:26.000 071 33288.53 255.12 2383.18 35.20 2010-03-12 21:57:27.000 071 33288.53 255.08 2383.12 35.21 2010-03-12 21:57:28.000 071 33288.57 255.11 2383.17 35.20 2010-03-12 21:57:29.000 071 33288.63 255.08 2383.17 35.20 2010-03-12 21:57:30.000 071 33288.54 255.08 2383.15 35.21 2010-03-12 21:57:31.000 071 33288.65 255.09 2383.14 35.20 2010-03-12 21:57:32.000 071 33288.53 255.06 2383.05 35.20 2010-03-12 21:57:33.000 071 33288.50 255.09 2383.15 35.20 2010-03-12 21:57:34.000 071 33288.60 255.09 2383.13 35.20 2010-03-12 21:57:35.000 071 33288.69 255.12 2383.23 35.20 2010-03-12 21:57:36.000 071 33288.51 255.10 2383.14 35.20 2010-03-12 21:57:37.000 071 33288.52 255.12 2383.18 35.20 2010-03-12 21:57:38.000 071 33288.53 255.12 2383.11 35.20 2010-03-12 21:57:39.000 071 33288.44 255.10 2383.18 35.20 2010-03-12 21:57:40.000 071 33288.57 255.09 2383.15 35.20 2010-03-12 21:57:41.000 071 33288.56 255.09 2383.17 35.20 2010-03-12 21:57:42.000 071 33288.56 255.10 2383.20 35.20 2010-03-12 21:57:43.000 071 33288.61 255.11 2383.20 35.21 2010-03-12 21:57:44.000 071 33288.53 255.10 2383.18 35.20 2010-03-12 21:57:45.000 071 33288.53 255.08 2383.09 35.20 2010-03-12 21:57:46.000 071 33288.53 255.12 2383.27 35.21 2010-03-12 21:57:47.000 071 33288.56 255.08 2383.17 35.20 2010-03-12 21:57:48.000 071 33288.50 255.12 2383.08 35.20 2010-03-12 21:57:49.000 071 33288.56 255.06 2383.09 35.20 2010-03-12 21:57:50.000 071 33288.52 255.07 2383.17 35.20 2010-03-12 21:57:51.000 071 33288.50 255.09 2383.14 35.20 2010-03-12 21:57:52.000 071 33288.52 255.07 2383.18 35.20 2010-03-12 21:57:53.000 071 33288.45 255.11 2383.11 35.20 2010-03-12 21:57:54.000 071 33288.48 255.07 2383.14 35.20 2010-03-12 21:57:55.000 071 33288.50 255.12 2383.18 35.20 2010-03-12 21:57:56.000 071 33288.51 255.10 2383.17 35.20 2010-03-12 21:57:57.000 071 33288.50 255.06 2383.20 35.20 2010-03-12 21:57:58.000 071 33288.54 255.14 2383.16 35.20 2010-03-12 21:57:59.000 071 33288.50 255.09 2383.14 35.20 2010-03-12 21:58:00.000 071 33288.42 255.07 2383.17 35.21 2010-03-12 21:58:01.000 071 33288.46 255.10 2383.20 35.21 2010-03-12 21:58:02.000 071 33288.50 255.12 2383.14 35.21 2010-03-12 21:58:03.000 071 33288.39 255.06 2383.11 35.21 2010-03-12 21:58:04.000 071 33288.46 255.09 2383.19 35.20 2010-03-12 21:58:05.000 071 33288.44 255.10 2383.18 35.20 2010-03-12 21:58:06.000 071 33288.44 255.06 2383.20 35.21 2010-03-12 21:58:07.000 071 33288.41 255.11 2383.28 35.21 2010-03-12 21:58:08.000 071 33288.47 255.05 2383.13 35.20 2010-03-12 21:58:09.000 071 33288.51 255.09 2383.15 35.20 2010-03-12 21:58:10.000 071 33288.46 255.09 2383.17 35.20 2010-03-12 21:58:11.000 071 33288.48 255.11 2383.20 35.20 2010-03-12 21:58:12.000 071 33288.53 255.09 2383.17 35.21 2010-03-12 21:58:13.000 071 33288.43 255.11 2383.15 35.20 2010-03-12 21:58:14.000 071 33288.50 255.09 2383.18 35.21 2010-03-12 21:58:15.000 071 33288.44 255.13 2383.21 35.20 2010-03-12 21:58:16.000 071 33288.58 255.08 2383.12 35.20 2010-03-12 21:58:17.000 071 33288.56 255.09 2383.21 35.20 2010-03-12 21:58:18.000 071 33288.42 255.09 2383.21 35.20 2010-03-12 21:58:19.000 071 33288.48 255.10 2383.12 35.20 2010-03-12 21:58:20.000 071 33288.50 255.09 2383.13 35.20 2010-03-12 21:58:21.000 071 33288.56 255.10 2383.18 35.20 2010-03-12 21:58:22.000 071 33288.52 255.05 2383.26 35.20 2010-03-12 21:58:23.000 071 33288.47 255.14 2383.22 35.20 2010-03-12 21:58:24.000 071 33288.46 255.12 2383.21 35.20 2010-03-12 21:58:25.000 071 33288.46 255.07 2383.14 35.20 2010-03-12 21:58:26.000 071 33288.51 255.12 2383.11 35.20 2010-03-12 21:58:27.000 071 33288.52 255.09 2383.18 35.20 2010-03-12 21:58:28.000 071 33288.50 255.09 2383.22 35.20 2010-03-12 21:58:29.000 071 33288.45 255.06 2383.19 35.20 2010-03-12 21:58:30.000 071 33288.40 255.07 2383.15 35.20 2010-03-12 21:58:31.000 071 33288.45 255.08 2383.17 35.20 2010-03-12 21:58:32.000 071 33288.48 255.09 2383.18 35.20 2010-03-12 21:58:33.000 071 33288.35 255.09 2383.21 35.20 2010-03-12 21:58:34.000 071 33288.39 255.11 2383.20 35.20 2010-03-12 21:58:35.000 071 33288.46 255.07 2383.14 35.20 2010-03-12 21:58:36.000 071 33288.48 255.07 2383.17 35.20 2010-03-12 21:58:37.000 071 33288.48 255.06 2383.21 35.21 2010-03-12 21:58:38.000 071 33288.46 255.09 2383.17 35.20 2010-03-12 21:58:39.000 071 33288.44 255.11 2383.11 35.20 2010-03-12 21:58:40.000 071 33288.48 255.09 2383.08 35.20 2010-03-12 21:58:41.000 071 33288.54 255.08 2383.18 35.20 2010-03-12 21:58:42.000 071 33288.43 255.08 2383.21 35.21 2010-03-12 21:58:43.000 071 33288.44 255.06 2383.19 35.21 2010-03-12 21:58:44.000 071 33288.47 255.06 2383.17 35.20 2010-03-12 21:58:45.000 071 33288.39 255.11 2383.20 35.20 2010-03-12 21:58:46.000 071 33288.47 255.12 2383.19 35.20 2010-03-12 21:58:47.000 071 33288.39 255.11 2383.20 35.20 2010-03-12 21:58:48.000 071 33288.40 255.09 2383.17 35.20 2010-03-12 21:58:49.000 071 33288.47 255.08 2383.16 35.20 2010-03-12 21:58:50.000 071 33288.38 255.10 2383.21 35.21 2010-03-12 21:58:51.000 071 33288.35 255.12 2383.20 35.20 2010-03-12 21:58:52.000 071 33288.28 255.13 2383.24 35.20 2010-03-12 21:58:53.000 071 33288.46 255.06 2383.17 35.20 2010-03-12 21:58:54.000 071 33288.35 255.12 2383.18 35.20 2010-03-12 21:58:55.000 071 33288.39 255.10 2383.14 35.20 2010-03-12 21:58:56.000 071 33288.42 255.09 2383.17 35.20 2010-03-12 21:58:57.000 071 33288.36 255.07 2383.20 35.20 2010-03-12 21:58:58.000 071 33288.47 255.09 2383.21 35.20 2010-03-12 21:58:59.000 071 33288.39 255.06 2383.12 35.20 2010-03-12 21:59:00.000 071 33288.39 255.10 2383.14 35.20 2010-03-12 21:59:01.000 071 33288.37 255.10 2383.10 35.20 2010-03-12 21:59:02.000 071 33288.36 255.08 2383.14 35.20 2010-03-12 21:59:03.000 071 33288.33 255.09 2383.08 35.20 2010-03-12 21:59:04.000 071 33288.33 255.11 2383.15 35.20 2010-03-12 21:59:05.000 071 33288.26 255.06 2383.14 35.20 2010-03-12 21:59:06.000 071 33288.36 255.11 2383.20 35.20 2010-03-12 21:59:07.000 071 33288.29 255.11 2383.15 35.20 2010-03-12 21:59:08.000 071 33288.33 255.10 2383.09 35.20 2010-03-12 21:59:09.000 071 33288.39 255.08 2383.15 35.20 2010-03-12 21:59:10.000 071 33288.25 255.09 2383.17 35.20 2010-03-12 21:59:11.000 071 33288.32 255.07 2383.20 35.20 2010-03-12 21:59:12.000 071 33288.35 255.09 2383.20 35.20 2010-03-12 21:59:13.000 071 33288.29 255.06 2383.15 35.20 2010-03-12 21:59:14.000 071 33288.31 255.08 2383.09 35.20 2010-03-12 21:59:15.000 071 33288.33 255.14 2383.16 35.20 2010-03-12 21:59:16.000 071 33288.39 255.08 2383.14 35.20 2010-03-12 21:59:17.000 071 33288.37 255.13 2383.15 35.20 2010-03-12 21:59:18.000 071 33288.30 255.09 2383.23 35.20 2010-03-12 21:59:19.000 071 33288.33 255.07 2383.30 35.20 2010-03-12 21:59:20.000 071 33288.28 255.10 2383.16 35.20 2010-03-12 21:59:21.000 071 33288.25 255.10 2383.17 35.20 2010-03-12 21:59:22.000 071 33288.26 255.10 2383.15 35.20 2010-03-12 21:59:23.000 071 33288.36 255.08 2383.09 35.20 2010-03-12 21:59:24.000 071 33288.34 255.09 2383.09 35.20 2010-03-12 21:59:25.000 071 33288.28 255.06 2383.14 35.20 2010-03-12 21:59:26.000 071 33288.31 255.06 2383.09 35.20 2010-03-12 21:59:27.000 071 33288.27 255.07 2383.18 35.20 2010-03-12 21:59:28.000 071 33288.29 255.06 2383.08 35.20 2010-03-12 21:59:29.000 071 33288.32 255.10 2383.20 35.20 2010-03-12 21:59:30.000 071 33288.27 255.08 2383.22 35.20 2010-03-12 21:59:31.000 071 33288.35 255.06 2383.15 35.20 2010-03-12 21:59:32.000 071 33288.26 255.07 2383.22 35.20 2010-03-12 21:59:33.000 071 33288.32 255.06 2383.18 35.20 2010-03-12 21:59:34.000 071 33288.27 255.07 2383.19 35.20 2010-03-12 21:59:35.000 071 33288.28 255.05 2383.19 35.20 2010-03-12 21:59:36.000 071 33288.28 255.10 2383.20 35.20 2010-03-12 21:59:37.000 071 33288.18 255.07 2383.21 35.20 2010-03-12 21:59:38.000 071 33288.20 255.02 2383.20 35.20 2010-03-12 21:59:39.000 071 33288.26 255.06 2383.12 35.20 2010-03-12 21:59:40.000 071 33288.27 255.02 2383.11 35.20 2010-03-12 21:59:41.000 071 33288.15 255.09 2383.16 35.20 2010-03-12 21:59:42.000 071 33288.21 255.06 2383.15 35.20 2010-03-12 21:59:43.000 071 33288.23 255.05 2383.15 35.20 2010-03-12 21:59:44.000 071 33288.29 255.04 2383.17 35.20 2010-03-12 21:59:45.000 071 33288.32 255.01 2383.08 35.20 2010-03-12 21:59:46.000 071 33288.27 255.00 2383.15 35.20 2010-03-12 21:59:47.000 071 33288.21 255.01 2383.18 35.20 2010-03-12 21:59:48.000 071 33288.32 255.04 2383.19 35.20 2010-03-12 21:59:49.000 071 33288.29 255.04 2383.12 35.20 2010-03-12 21:59:50.000 071 33288.32 255.05 2383.20 35.20 2010-03-12 21:59:51.000 071 33288.20 255.00 2383.07 35.20 2010-03-12 21:59:52.000 071 33288.29 255.06 2383.12 35.20 2010-03-12 21:59:53.000 071 33288.21 255.05 2383.11 35.20 2010-03-12 21:59:54.000 071 33288.19 255.06 2383.18 35.20 2010-03-12 21:59:55.000 071 33288.21 255.05 2383.12 35.20 2010-03-12 21:59:56.000 071 33288.32 255.05 2383.18 35.20 2010-03-12 21:59:57.000 071 33288.25 255.01 2383.14 35.20 2010-03-12 21:59:58.000 071 33288.32 255.06 2383.17 35.20 2010-03-12 21:59:59.000 071 33288.17 254.98 2383.14 35.20 2010-03-12 22:00:00.000 071 33288.28 254.97 2383.18 35.20 2010-03-12 22:00:01.000 071 33288.14 254.98 2383.15 35.20 2010-03-12 22:00:02.000 071 33288.20 254.97 2383.08 35.20 2010-03-12 22:00:03.000 071 33288.26 255.03 2383.14 35.20 2010-03-12 22:00:04.000 071 33288.17 255.05 2383.15 35.20 2010-03-12 22:00:05.000 071 33288.15 254.99 2383.15 35.20 2010-03-12 22:00:06.000 071 33288.16 255.07 2383.07 35.20 2010-03-12 22:00:07.000 071 33288.17 255.03 2383.20 35.20 2010-03-12 22:00:08.000 071 33288.15 255.04 2383.18 35.20 2010-03-12 22:00:09.000 071 33288.17 255.02 2383.17 35.20 2010-03-12 22:00:10.000 071 33288.17 255.07 2383.17 35.20 2010-03-12 22:00:11.000 071 33288.06 255.03 2383.14 35.20 2010-03-12 22:00:12.000 071 33288.13 255.00 2383.08 35.20 2010-03-12 22:00:13.000 071 33288.08 255.03 2383.08 35.20 2010-03-12 22:00:14.000 071 33288.17 255.03 2383.09 35.20 2010-03-12 22:00:15.000 071 33288.15 254.98 2383.14 35.20 2010-03-12 22:00:16.000 071 33288.22 254.95 2383.06 35.20 2010-03-12 22:00:17.000 071 33288.14 255.03 2383.08 35.20 2010-03-12 22:00:18.000 071 33288.19 254.99 2383.15 35.20 2010-03-12 22:00:19.000 071 33288.14 255.01 2383.18 35.20 2010-03-12 22:00:20.000 071 33288.20 255.03 2383.08 35.20 2010-03-12 22:00:21.000 071 33288.11 255.00 2383.12 35.20 2010-03-12 22:00:22.000 071 33288.14 254.97 2383.12 35.20 2010-03-12 22:00:23.000 071 33288.13 255.03 2383.11 35.20 2010-03-12 22:00:24.000 071 33288.17 254.95 2383.20 35.20 2010-03-12 22:00:25.000 071 33288.20 254.96 2383.12 35.20 2010-03-12 22:00:26.000 071 33288.11 254.98 2383.10 35.20 2010-03-12 22:00:27.000 071 33288.11 255.01 2383.15 35.20 2010-03-12 22:00:28.000 071 33288.18 254.99 2383.12 35.20 2010-03-12 22:00:29.000 071 33288.08 255.02 2383.10 35.20 2010-03-12 22:00:30.000 071 33288.17 254.99 2383.09 35.20 2010-03-12 22:00:31.000 071 33288.15 255.00 2383.07 35.20 2010-03-12 22:00:32.000 071 33288.05 255.00 2383.10 35.20 2010-03-12 22:00:33.000 071 33288.10 254.99 2383.07 35.20 2010-03-12 22:00:34.000 071 33288.11 254.96 2383.18 35.20 2010-03-12 22:00:35.000 071 33288.12 254.95 2383.18 35.20 2010-03-12 22:00:36.000 071 33288.14 255.00 2383.20 35.20 2010-03-12 22:00:37.000 071 33288.11 254.99 2383.14 35.20 2010-03-12 22:00:38.000 071 33288.07 254.95 2383.18 35.20 2010-03-12 22:00:39.000 071 33288.03 255.00 2383.11 35.20 2010-03-12 22:00:40.000 071 33288.08 254.94 2383.18 35.20 2010-03-12 22:00:41.000 071 33288.04 254.98 2383.17 35.20 2010-03-12 22:00:42.000 071 33288.00 254.97 2383.12 35.20 2010-03-12 22:00:43.000 071 33288.00 254.97 2383.10 35.20 2010-03-12 22:00:44.000 071 33288.10 254.98 2383.05 35.21 2010-03-12 22:00:45.000 071 33288.10 254.96 2383.10 35.20 2010-03-12 22:00:46.000 071 33288.04 254.97 2383.06 35.21 2010-03-12 22:00:47.000 071 33288.07 254.93 2383.08 35.21 2010-03-12 22:00:48.000 071 33287.96 255.03 2383.02 35.20 2010-03-12 22:00:49.000 071 33288.01 255.03 2383.08 35.20 2010-03-12 22:00:50.000 071 33288.07 254.94 2383.10 35.20 2010-03-12 22:00:51.000 071 33288.04 255.00 2383.11 35.20 2010-03-12 22:00:52.000 071 33288.01 254.98 2383.15 35.21 2010-03-12 22:00:53.000 071 33288.00 255.01 2383.11 35.20 2010-03-12 22:00:54.000 071 33288.06 254.98 2383.11 35.20 2010-03-12 22:00:55.000 071 33288.10 254.96 2383.12 35.20 2010-03-12 22:00:56.000 071 33288.07 254.96 2383.17 35.20 2010-03-12 22:00:57.000 071 33288.11 254.97 2383.15 35.20 2010-03-12 22:00:58.000 071 33288.08 255.00 2383.15 35.20 2010-03-12 22:00:59.000 071 33287.98 254.95 2383.14 35.20 2010-03-12 22:01:00.000 071 33288.07 254.99 2383.13 35.21 2010-03-12 22:01:01.000 071 33288.08 254.99 2383.08 35.21 2010-03-12 22:01:02.000 071 33288.05 255.00 2383.11 35.21 2010-03-12 22:01:03.000 071 33288.05 254.98 2383.09 35.21 2010-03-12 22:01:04.000 071 33288.18 254.98 2383.21 35.21 2010-03-12 22:01:05.000 071 33288.02 254.91 2383.08 35.21 2010-03-12 22:01:06.000 071 33288.02 254.95 2383.15 35.21 2010-03-12 22:01:07.000 071 33288.10 254.95 2383.05 35.21 2010-03-12 22:01:08.000 071 33288.11 254.97 2383.04 35.20 2010-03-12 22:01:09.000 071 33288.06 254.92 2383.07 35.21 2010-03-12 22:01:10.000 071 33287.98 254.99 2383.03 35.21 2010-03-12 22:01:11.000 071 33288.05 254.97 2383.03 35.21 2010-03-12 22:01:12.000 071 33288.02 254.97 2383.14 35.21 2010-03-12 22:01:13.000 071 33288.03 254.98 2383.13 35.21 2010-03-12 22:01:14.000 071 33288.07 254.97 2383.09 35.21 2010-03-12 22:01:15.000 071 33288.08 254.97 2383.13 35.21 2010-03-12 22:01:16.000 071 33288.00 254.97 2383.01 35.21 2010-03-12 22:01:17.000 071 33288.02 254.94 2383.00 35.21 2010-03-12 22:01:18.000 071 33288.01 254.93 2383.03 35.21 2010-03-12 22:01:19.000 071 33288.02 254.91 2383.11 35.21 2010-03-12 22:01:20.000 071 33288.01 254.93 2383.08 35.21 2010-03-12 22:01:21.000 071 33288.00 254.96 2383.00 35.21 2010-03-12 22:01:22.000 071 33287.98 254.98 2383.11 35.21 2010-03-12 22:01:23.000 071 33287.96 254.98 2383.11 35.21 2010-03-12 22:01:24.000 071 33287.95 254.94 2383.11 35.21 2010-03-12 22:01:25.000 071 33287.92 254.95 2383.05 35.21 2010-03-12 22:01:26.000 071 33287.98 254.91 2383.10 35.21 2010-03-12 22:01:27.000 071 33287.99 254.98 2383.06 35.21 2010-03-12 22:01:28.000 071 33288.05 254.96 2383.03 35.21 2010-03-12 22:01:29.000 071 33287.98 254.94 2383.11 35.21 2010-03-12 22:01:30.000 071 33288.03 254.94 2383.13 35.21 2010-03-12 22:01:31.000 071 33287.98 254.93 2383.09 35.21 2010-03-12 22:01:32.000 071 33288.05 254.94 2383.09 35.21 2010-03-12 22:01:33.000 071 33288.01 254.93 2383.12 35.21 2010-03-12 22:01:34.000 071 33287.98 254.94 2383.12 35.21 2010-03-12 22:01:35.000 071 33288.10 254.94 2383.06 35.21 2010-03-12 22:01:36.000 071 33287.91 254.94 2383.09 35.21 2010-03-12 22:01:37.000 071 33287.98 254.90 2383.11 35.21 2010-03-12 22:01:38.000 071 33288.00 254.90 2383.12 35.21 2010-03-12 22:01:39.000 071 33287.97 254.92 2383.11 35.21 2010-03-12 22:01:40.000 071 33288.00 254.92 2383.03 35.21 2010-03-12 22:01:41.000 071 33287.93 254.94 2383.06 35.21 2010-03-12 22:01:42.000 071 33288.00 254.92 2383.15 35.21 2010-03-12 22:01:43.000 071 33287.99 254.91 2383.10 35.21 2010-03-12 22:01:44.000 071 33288.00 254.91 2383.04 35.21 2010-03-12 22:01:45.000 071 33287.94 254.91 2383.12 35.21 2010-03-12 22:01:46.000 071 33287.92 254.87 2383.12 35.21 2010-03-12 22:01:47.000 071 33287.98 254.86 2383.11 35.21 2010-03-12 22:01:48.000 071 33287.88 254.86 2382.99 35.21 2010-03-12 22:01:49.000 071 33287.89 254.88 2383.03 35.21 2010-03-12 22:01:50.000 071 33287.98 254.90 2383.06 35.21 2010-03-12 22:01:51.000 071 33287.97 254.85 2383.09 35.21 2010-03-12 22:01:52.000 071 33287.89 254.89 2383.00 35.21 2010-03-12 22:01:53.000 071 33287.97 254.93 2383.17 35.21 2010-03-12 22:01:54.000 071 33287.98 254.87 2383.09 35.21 2010-03-12 22:01:55.000 071 33287.98 254.89 2383.05 35.21 2010-03-12 22:01:56.000 071 33287.95 254.88 2383.12 35.21 2010-03-12 22:01:57.000 071 33287.94 254.88 2383.02 35.21 2010-03-12 22:01:58.000 071 33288.01 254.88 2383.05 35.21 2010-03-12 22:01:59.000 071 33287.90 254.89 2383.18 35.21 2010-03-12 22:02:00.000 071 33287.90 254.87 2383.05 35.21 2010-03-12 22:02:01.000 071 33287.91 254.88 2383.11 35.21 2010-03-12 22:02:02.000 071 33287.97 254.89 2383.10 35.21 2010-03-12 22:02:03.000 071 33288.03 254.84 2383.11 35.21 2010-03-12 22:02:04.000 071 33288.00 254.86 2383.02 35.21 2010-03-12 22:02:05.000 071 33287.95 254.85 2383.06 35.21 2010-03-12 22:02:06.000 071 33287.98 254.88 2383.07 35.21 2010-03-12 22:02:07.000 071 33287.94 254.82 2383.04 35.21 2010-03-12 22:02:08.000 071 33287.99 254.87 2383.09 35.21 2010-03-12 22:02:09.000 071 33288.04 254.87 2383.09 35.21 2010-03-12 22:02:10.000 071 33288.00 254.85 2383.01 35.21 2010-03-12 22:02:11.000 071 33288.02 254.84 2383.02 35.21 2010-03-12 22:02:12.000 071 33287.89 254.84 2382.99 35.21 2010-03-12 22:02:13.000 071 33287.95 254.85 2382.93 35.21 2010-03-12 22:02:14.000 071 33288.01 254.85 2383.08 35.21 2010-03-12 22:02:15.000 071 33288.02 254.85 2383.02 35.21 2010-03-12 22:02:16.000 071 33288.07 254.85 2383.03 35.21 2010-03-12 22:02:17.000 071 33287.91 254.90 2383.14 35.21 2010-03-12 22:02:18.000 071 33288.08 254.84 2383.06 35.21 2010-03-12 22:02:19.000 071 33288.00 254.84 2383.01 35.21 2010-03-12 22:02:20.000 071 33288.00 254.81 2383.09 35.21 2010-03-12 22:02:21.000 071 33288.02 254.87 2383.09 35.21 2010-03-12 22:02:22.000 071 33287.96 254.86 2383.02 35.21 2010-03-12 22:02:23.000 071 33288.04 254.84 2383.09 35.21 2010-03-12 22:02:24.000 071 33288.04 254.86 2383.12 35.21 2010-03-12 22:02:25.000 071 33288.00 254.83 2383.10 35.21 2010-03-12 22:02:26.000 071 33287.90 254.85 2383.18 35.21 2010-03-12 22:02:27.000 071 33287.95 254.84 2383.08 35.21 2010-03-12 22:02:28.000 071 33288.01 254.82 2383.06 35.21 2010-03-12 22:02:29.000 071 33287.89 254.80 2383.05 35.21 2010-03-12 22:02:30.000 071 33287.98 254.81 2383.08 35.21 2010-03-12 22:02:31.000 071 33287.86 254.81 2383.14 35.21 2010-03-12 22:02:32.000 071 33288.03 254.83 2383.06 35.21 2010-03-12 22:02:33.000 071 33287.93 254.85 2383.04 35.21 2010-03-12 22:02:34.000 071 33288.03 254.82 2383.06 35.21 2010-03-12 22:02:35.000 071 33287.88 254.86 2383.05 35.21 2010-03-12 22:02:36.000 071 33287.96 254.80 2383.11 35.21 2010-03-12 22:02:37.000 071 33287.95 254.81 2383.03 35.21 2010-03-12 22:02:38.000 071 33287.97 254.79 2383.10 35.21 2010-03-12 22:02:39.000 071 33287.90 254.81 2383.09 35.21 2010-03-12 22:02:40.000 071 33287.95 254.85 2383.08 35.21 2010-03-12 22:02:41.000 071 33287.92 254.77 2383.09 35.21 2010-03-12 22:02:42.000 071 33288.06 254.82 2383.06 35.21 2010-03-12 22:02:43.000 071 33287.96 254.78 2383.08 35.21 2010-03-12 22:02:44.000 071 33287.93 254.77 2383.01 35.21 2010-03-12 22:02:45.000 071 33288.00 254.79 2383.09 35.21 2010-03-12 22:02:46.000 071 33288.03 254.79 2383.07 35.21 2010-03-12 22:02:47.000 071 33287.86 254.77 2383.07 35.21 2010-03-12 22:02:48.000 071 33288.04 254.79 2382.97 35.21 2010-03-12 22:02:49.000 071 33287.98 254.81 2383.05 35.21 2010-03-12 22:02:50.000 071 33288.01 254.83 2383.03 35.21 2010-03-12 22:02:51.000 071 33287.92 254.81 2383.11 35.21 2010-03-12 22:02:52.000 071 33287.89 254.80 2382.99 35.21 2010-03-12 22:02:53.000 071 33288.02 254.82 2383.06 35.21 2010-03-12 22:02:54.000 071 33288.02 254.78 2383.00 35.21 2010-03-12 22:02:55.000 071 33287.92 254.78 2382.98 35.21 2010-03-12 22:02:56.000 071 33287.93 254.81 2382.96 35.21 2010-03-12 22:02:57.000 071 33288.01 254.77 2383.05 35.21 2010-03-12 22:02:58.000 071 33288.00 254.77 2383.12 35.21 2010-03-12 22:02:59.000 071 33287.84 254.79 2383.04 35.21 2010-03-12 22:03:00.000 071 33288.01 254.78 2383.14 35.21 2010-03-12 22:03:01.000 071 33287.94 254.75 2383.08 35.21 2010-03-12 22:03:02.000 071 33287.99 254.78 2383.11 35.21 2010-03-12 22:03:03.000 071 33287.93 254.77 2383.08 35.21 2010-03-12 22:03:04.000 071 33288.01 254.76 2383.02 35.21 2010-03-12 22:03:05.000 071 33287.90 254.77 2383.01 35.21 2010-03-12 22:03:06.000 071 33287.95 254.81 2383.02 35.21 2010-03-12 22:03:07.000 071 33288.00 254.76 2383.02 35.21 2010-03-12 22:03:08.000 071 33287.93 254.76 2383.05 35.21 2010-03-12 22:03:09.000 071 33287.95 254.78 2383.03 35.21 2010-03-12 22:03:10.000 071 33287.92 254.76 2382.97 35.21 2010-03-12 22:03:11.000 071 33287.94 254.77 2383.06 35.21 2010-03-12 22:03:12.000 071 33287.98 254.76 2383.06 35.21 2010-03-12 22:03:13.000 071 33287.98 254.76 2383.03 35.21 2010-03-12 22:03:14.000 071 33288.03 254.76 2383.01 35.21 2010-03-12 22:03:15.000 071 33287.95 254.77 2383.01 35.21 2010-03-12 22:03:16.000 071 33287.92 254.75 2383.09 35.21 2010-03-12 22:03:17.000 071 33287.93 254.80 2383.04 35.21 2010-03-12 22:03:18.000 071 33287.98 254.76 2383.08 35.21 2010-03-12 22:03:19.000 071 33287.96 254.76 2383.03 35.21 2010-03-12 22:03:20.000 071 33287.88 254.75 2383.02 35.21 2010-03-12 22:03:21.000 071 33287.90 254.77 2383.05 35.21 2010-03-12 22:03:22.000 071 33288.02 254.80 2383.05 35.21 2010-03-12 22:03:23.000 071 33287.98 254.74 2383.05 35.21 2010-03-12 22:03:24.000 071 33288.09 254.77 2383.02 35.21 2010-03-12 22:03:25.000 071 33288.00 254.74 2382.99 35.21 2010-03-12 22:03:26.000 071 33287.92 254.72 2383.05 35.21 2010-03-12 22:03:27.000 071 33287.99 254.74 2383.03 35.21 2010-03-12 22:03:28.000 071 33288.12 254.79 2383.06 35.21 2010-03-12 22:03:29.000 071 33287.90 254.72 2383.04 35.21 2010-03-12 22:03:30.000 071 33288.01 254.74 2383.02 35.21 2010-03-12 22:03:31.000 071 33287.95 254.72 2382.97 35.21 2010-03-12 22:03:32.000 071 33288.02 254.75 2383.03 35.21 2010-03-12 22:03:33.000 071 33287.93 254.70 2383.11 35.21 2010-03-12 22:03:34.000 071 33287.96 254.72 2382.95 35.21 2010-03-12 22:03:35.000 071 33287.95 254.73 2383.02 35.21 2010-03-12 22:03:36.000 071 33288.01 254.75 2382.97 35.21 2010-03-12 22:03:37.000 071 33288.01 254.75 2382.99 35.21 2010-03-12 22:03:38.000 071 33287.94 254.72 2382.99 35.21 2010-03-12 22:03:39.000 071 33287.96 254.75 2383.06 35.21 2010-03-12 22:03:40.000 071 33287.93 254.75 2383.02 35.21 2010-03-12 22:03:41.000 071 33288.04 254.78 2383.01 35.21 2010-03-12 22:03:42.000 071 33287.99 254.77 2383.09 35.21 2010-03-12 22:03:43.000 071 33287.95 254.74 2383.09 35.21 2010-03-12 22:03:44.000 071 33288.00 254.78 2383.08 35.21 2010-03-12 22:03:45.000 071 33288.00 254.77 2383.08 35.21 2010-03-12 22:03:46.000 071 33287.96 254.72 2382.97 35.21 2010-03-12 22:03:47.000 071 33288.00 254.74 2383.04 35.21 2010-03-12 22:03:48.000 071 33288.02 254.72 2383.04 35.21 2010-03-12 22:03:49.000 071 33287.99 254.73 2382.96 35.21 2010-03-12 22:03:50.000 071 33288.06 254.78 2383.01 35.21 2010-03-12 22:03:51.000 071 33287.95 254.74 2382.97 35.21 2010-03-12 22:03:52.000 071 33288.00 254.77 2382.91 35.21 2010-03-12 22:03:53.000 071 33288.04 254.74 2383.02 35.21 2010-03-12 22:03:54.000 071 33288.01 254.72 2383.02 35.21 2010-03-12 22:03:55.000 071 33287.99 254.75 2383.08 35.21 2010-03-12 22:03:56.000 071 33288.06 254.76 2382.99 35.21 2010-03-12 22:03:57.000 071 33288.06 254.76 2383.01 35.21 2010-03-12 22:03:58.000 071 33287.86 254.78 2383.02 35.21 2010-03-12 22:03:59.000 071 33288.06 254.79 2383.09 35.21 2010-03-12 22:04:00.000 071 33288.02 254.79 2383.02 35.21 2010-03-12 22:04:01.000 071 33287.93 254.78 2383.03 35.21 2010-03-12 22:04:02.000 071 33287.98 254.73 2383.02 35.21 2010-03-12 22:04:03.000 071 33288.04 254.76 2382.96 35.21 2010-03-12 22:04:04.000 071 33288.01 254.75 2382.99 35.21 2010-03-12 22:04:05.000 071 33288.00 254.74 2382.99 35.21 2010-03-12 22:04:06.000 071 33288.11 254.74 2383.06 35.21 2010-03-12 22:04:07.000 071 33288.01 254.74 2382.99 35.21 2010-03-12 22:04:08.000 071 33288.10 254.73 2383.07 35.21 2010-03-12 22:04:09.000 071 33288.04 254.73 2383.01 35.21 2010-03-12 22:04:10.000 071 33288.07 254.70 2383.06 35.21 2010-03-12 22:04:11.000 071 33288.09 254.73 2383.02 35.21 2010-03-12 22:04:12.000 071 33288.00 254.70 2383.02 35.21 2010-03-12 22:04:13.000 071 33287.94 254.73 2382.97 35.21 2010-03-12 22:04:14.000 071 33288.00 254.69 2382.94 35.21 2010-03-12 22:04:15.000 071 33288.06 254.72 2383.06 35.21 2010-03-12 22:04:16.000 071 33288.01 254.76 2383.03 35.21 2010-03-12 22:04:17.000 071 33287.91 254.73 2383.06 35.21 2010-03-12 22:04:18.000 071 33288.04 254.73 2382.95 35.21 2010-03-12 22:04:19.000 071 33288.01 254.73 2383.02 35.21 2010-03-12 22:04:20.000 071 33288.05 254.73 2383.01 35.21 2010-03-12 22:04:21.000 071 33288.04 254.76 2383.06 35.21 2010-03-12 22:04:22.000 071 33288.03 254.71 2383.03 35.21 2010-03-12 22:04:23.000 071 33288.11 254.74 2382.97 35.21 2010-03-12 22:04:24.000 071 33287.97 254.74 2383.00 35.21 2010-03-12 22:04:25.000 071 33287.99 254.73 2383.02 35.21 2010-03-12 22:04:26.000 071 33287.98 254.75 2383.02 35.21 2010-03-12 22:04:27.000 071 33287.96 254.74 2382.97 35.21 2010-03-12 22:04:28.000 071 33288.01 254.74 2382.94 35.21 2010-03-12 22:04:29.000 071 33288.03 254.74 2382.96 35.21 2010-03-12 22:04:30.000 071 33287.93 254.78 2383.03 35.21 2010-03-12 22:04:31.000 071 33287.95 254.77 2383.01 35.21 2010-03-12 22:04:32.000 071 33288.00 254.76 2383.06 35.21 2010-03-12 22:04:33.000 071 33287.97 254.76 2383.01 35.21 2010-03-12 22:04:34.000 071 33287.91 254.73 2383.09 35.21 2010-03-12 22:04:35.000 071 33287.95 254.79 2383.12 35.21 2010-03-12 22:04:36.000 071 33287.96 254.79 2383.08 35.21 2010-03-12 22:04:37.000 071 33288.01 254.78 2382.96 35.21 2010-03-12 22:04:38.000 071 33287.98 254.79 2383.03 35.21 2010-03-12 22:04:39.000 071 33288.04 254.77 2382.96 35.21 2010-03-12 22:04:40.000 071 33288.02 254.75 2383.03 35.21 2010-03-12 22:04:41.000 071 33287.94 254.73 2382.98 35.21 2010-03-12 22:04:42.000 071 33288.05 254.74 2382.99 35.21 2010-03-12 22:04:43.000 071 33287.96 254.75 2382.96 35.21 2010-03-12 22:04:44.000 071 33287.98 254.78 2382.95 35.21 2010-03-12 22:04:45.000 071 33287.91 254.78 2383.09 35.21 2010-03-12 22:04:46.000 071 33288.06 254.74 2383.04 35.21 2010-03-12 22:04:47.000 071 33287.83 254.77 2383.07 35.21 2010-03-12 22:04:48.000 071 33287.93 254.75 2383.02 35.21 2010-03-12 22:04:49.000 071 33287.94 254.77 2383.05 35.21 2010-03-12 22:04:50.000 071 33287.95 254.76 2382.94 35.21 2010-03-12 22:04:51.000 071 33287.95 254.77 2383.01 35.21 2010-03-12 22:04:52.000 071 33287.95 254.77 2382.98 35.21 2010-03-12 22:04:53.000 071 33287.93 254.78 2382.99 35.21 2010-03-12 22:04:54.000 071 33288.01 254.79 2383.05 35.21 2010-03-12 22:04:55.000 071 33287.88 254.77 2383.06 35.21 2010-03-12 22:04:56.000 071 33287.89 254.78 2383.03 35.21 2010-03-12 22:04:57.000 071 33287.89 254.80 2383.01 35.21 2010-03-12 22:04:58.000 071 33287.98 254.79 2383.05 35.21 2010-03-12 22:04:59.000 071 33287.90 254.76 2383.09 35.21 2010-03-12 22:05:00.000 071 33287.79 254.79 2383.01 35.21 2010-03-12 22:05:01.000 071 33287.87 254.76 2383.03 35.21 2010-03-12 22:05:02.000 071 33287.93 254.81 2382.99 35.21 2010-03-12 22:05:03.000 071 33287.89 254.79 2383.01 35.21 2010-03-12 22:05:04.000 071 33287.89 254.76 2383.06 35.21 2010-03-12 22:05:05.000 071 33287.98 254.75 2383.09 35.21 2010-03-12 22:05:06.000 071 33287.98 254.79 2382.97 35.21 2010-03-12 22:05:07.000 071 33287.89 254.77 2383.03 35.21 2010-03-12 22:05:08.000 071 33287.86 254.77 2383.08 35.21 2010-03-12 22:05:09.000 071 33287.89 254.77 2382.99 35.21 2010-03-12 22:05:10.000 071 33287.89 254.79 2383.05 35.21 2010-03-12 22:05:11.000 071 33287.99 254.72 2383.03 35.21 2010-03-12 22:05:12.000 071 33287.94 254.75 2383.05 35.21 2010-03-12 22:05:13.000 071 33287.86 254.72 2383.02 35.21 2010-03-12 22:05:14.000 071 33287.95 254.76 2383.00 35.21 2010-03-12 22:05:15.000 071 33287.93 254.80 2383.07 35.21 2010-03-12 22:05:16.000 071 33287.94 254.76 2382.96 35.21 2010-03-12 22:05:17.000 071 33287.79 254.78 2383.08 35.21 2010-03-12 22:05:18.000 071 33287.99 254.77 2383.03 35.21 2010-03-12 22:05:19.000 071 33287.86 254.77 2383.11 35.21 2010-03-12 22:05:20.000 071 33287.93 254.76 2383.02 35.21 2010-03-12 22:05:21.000 071 33287.95 254.78 2383.08 35.21 2010-03-12 22:05:22.000 071 33288.00 254.77 2383.02 35.21 2010-03-12 22:05:23.000 071 33287.95 254.78 2383.07 35.21 2010-03-12 22:05:24.000 071 33287.89 254.72 2383.09 35.21 2010-03-12 22:05:25.000 071 33287.90 254.78 2383.08 35.21 2010-03-12 22:05:26.000 071 33287.88 254.80 2383.09 35.21 2010-03-12 22:05:27.000 071 33287.97 254.80 2383.01 35.21 2010-03-12 22:05:28.000 071 33287.94 254.76 2383.06 35.21 2010-03-12 22:05:29.000 071 33287.91 254.77 2383.07 35.21 2010-03-12 22:05:30.000 071 33287.90 254.77 2383.11 35.21 2010-03-12 22:05:31.000 071 33287.92 254.75 2383.12 35.21 2010-03-12 22:05:32.000 071 33287.93 254.77 2383.09 35.21 2010-03-12 22:05:33.000 071 33287.92 254.76 2383.05 35.21 2010-03-12 22:05:34.000 071 33287.97 254.75 2383.04 35.21 2010-03-12 22:05:35.000 071 33287.86 254.77 2383.06 35.21 2010-03-12 22:05:36.000 071 33287.87 254.78 2383.05 35.21 2010-03-12 22:05:37.000 071 33287.86 254.76 2382.97 35.21 2010-03-12 22:05:38.000 071 33287.90 254.81 2383.06 35.21 2010-03-12 22:05:39.000 071 33287.89 254.78 2383.06 35.21 2010-03-12 22:05:40.000 071 33287.89 254.79 2383.07 35.21 2010-03-12 22:05:41.000 071 33287.80 254.83 2382.97 35.21 2010-03-12 22:05:42.000 071 33287.93 254.82 2383.02 35.21 2010-03-12 22:05:43.000 071 33287.86 254.80 2383.11 35.21 2010-03-12 22:05:44.000 071 33287.93 254.83 2383.06 35.21 2010-03-12 22:05:45.000 071 33287.96 254.85 2383.06 35.21 2010-03-12 22:05:46.000 071 33287.83 254.81 2383.09 35.21 2010-03-12 22:05:47.000 071 33287.97 254.85 2382.99 35.21 2010-03-12 22:05:48.000 071 33287.82 254.81 2383.10 35.21 2010-03-12 22:05:49.000 071 33287.76 254.79 2383.13 35.21 2010-03-12 22:05:50.000 071 33287.95 254.79 2383.03 35.21 2010-03-12 22:05:51.000 071 33287.79 254.80 2383.06 35.21 2010-03-12 22:05:52.000 071 33287.80 254.82 2383.14 35.21 2010-03-12 22:05:53.000 071 33287.98 254.83 2383.05 35.21 2010-03-12 22:05:54.000 071 33287.80 254.80 2383.08 35.21 2010-03-12 22:05:55.000 071 33287.86 254.79 2383.16 35.21 2010-03-12 22:05:56.000 071 33287.92 254.80 2383.03 35.21 2010-03-12 22:05:57.000 071 33287.84 254.83 2383.14 35.21 2010-03-12 22:05:58.000 071 33287.87 254.81 2383.03 35.21 2010-03-12 22:05:59.000 071 33287.87 254.80 2383.09 35.21 2010-03-12 22:06:00.000 071 33287.86 254.87 2383.10 35.21 2010-03-12 22:06:01.000 071 33287.90 254.87 2383.02 35.21 2010-03-12 22:06:02.000 071 33287.96 254.82 2383.13 35.21 2010-03-12 22:06:03.000 071 33287.92 254.79 2383.03 35.21 2010-03-12 22:06:04.000 071 33287.86 254.82 2383.01 35.21 2010-03-12 22:06:05.000 071 33287.89 254.81 2382.99 35.21 2010-03-12 22:06:06.000 071 33287.96 254.83 2382.98 35.21 2010-03-12 22:06:07.000 071 33287.89 254.82 2383.04 35.21 2010-03-12 22:06:08.000 071 33287.89 254.84 2383.03 35.21 2010-03-12 22:06:09.000 071 33287.88 254.84 2383.02 35.21 2010-03-12 22:06:10.000 071 33287.87 254.81 2383.08 35.21 2010-03-12 22:06:11.000 071 33287.93 254.83 2383.03 35.21 2010-03-12 22:06:12.000 071 33287.89 254.86 2383.01 35.21 2010-03-12 22:06:13.000 071 33287.91 254.83 2383.07 35.21 2010-03-12 22:06:14.000 071 33287.90 254.84 2383.03 35.21 2010-03-12 22:06:15.000 071 33287.92 254.90 2383.06 35.21 2010-03-12 22:06:16.000 071 33287.89 254.81 2383.05 35.21 2010-03-12 22:06:17.000 071 33287.91 254.83 2383.04 35.21 2010-03-12 22:06:18.000 071 33287.95 254.84 2383.12 35.21 2010-03-12 22:06:19.000 071 33287.90 254.82 2383.08 35.21 2010-03-12 22:06:20.000 071 33287.90 254.88 2383.05 35.21 2010-03-12 22:06:21.000 071 33287.96 254.87 2383.03 35.21 2010-03-12 22:06:22.000 071 33287.85 254.86 2383.06 35.21 2010-03-12 22:06:23.000 071 33288.04 254.84 2383.02 35.21 2010-03-12 22:06:24.000 071 33287.84 254.86 2383.02 35.21 2010-03-12 22:06:25.000 071 33287.84 254.85 2383.04 35.21 2010-03-12 22:06:26.000 071 33287.85 254.89 2383.08 35.21 2010-03-12 22:06:27.000 071 33287.88 254.86 2383.07 35.21 2010-03-12 22:06:28.000 071 33287.93 254.89 2383.04 35.21 2010-03-12 22:06:29.000 071 33287.85 254.90 2383.07 35.21 2010-03-12 22:06:30.000 071 33287.88 254.91 2383.14 35.21 2010-03-12 22:06:31.000 071 33287.89 254.90 2383.15 35.21 2010-03-12 22:06:32.000 071 33287.87 254.91 2383.08 35.21 2010-03-12 22:06:33.000 071 33287.81 254.85 2383.08 35.21 2010-03-12 22:06:34.000 071 33287.88 254.86 2383.17 35.21 2010-03-12 22:06:35.000 071 33287.93 254.89 2383.09 35.21 2010-03-12 22:06:36.000 071 33287.87 254.91 2383.11 35.21 2010-03-12 22:06:37.000 071 33287.85 254.92 2383.11 35.21 2010-03-12 22:06:38.000 071 33287.90 254.89 2383.03 35.21 2010-03-12 22:06:39.000 071 33287.89 254.88 2383.09 35.21 2010-03-12 22:06:40.000 071 33287.86 254.83 2383.01 35.21 2010-03-12 22:06:41.000 071 33287.98 254.86 2383.00 35.21 2010-03-12 22:06:42.000 071 33287.83 254.84 2383.09 35.21 2010-03-12 22:06:43.000 071 33287.87 254.85 2383.14 35.21 2010-03-12 22:06:44.000 071 33287.93 254.91 2383.03 35.21 2010-03-12 22:06:45.000 071 33287.93 254.89 2383.03 35.21 2010-03-12 22:06:46.000 071 33287.79 254.88 2383.05 35.21 2010-03-12 22:06:47.000 071 33287.89 254.90 2383.02 35.21 2010-03-12 22:06:48.000 071 33287.91 254.90 2383.08 35.21 2010-03-12 22:06:49.000 071 33287.89 254.84 2383.10 35.21 2010-03-12 22:06:50.000 071 33287.96 254.88 2383.11 35.21 2010-03-12 22:06:51.000 071 33287.90 254.88 2383.05 35.21 2010-03-12 22:06:52.000 071 33287.95 254.89 2383.09 35.21 2010-03-12 22:06:53.000 071 33288.01 254.92 2383.07 35.21 2010-03-12 22:06:54.000 071 33287.93 254.87 2383.09 35.21 2010-03-12 22:06:55.000 071 33287.85 254.86 2383.09 35.21 2010-03-12 22:06:56.000 071 33287.95 254.84 2383.07 35.21 2010-03-12 22:06:57.000 071 33287.89 254.86 2383.09 35.21 2010-03-12 22:06:58.000 071 33287.85 254.86 2383.09 35.21 2010-03-12 22:06:59.000 071 33287.86 254.89 2382.99 35.21 2010-03-12 22:07:00.000 071 33287.88 254.88 2383.09 35.21 2010-03-12 22:07:01.000 071 33287.89 254.89 2383.06 35.21 2010-03-12 22:07:02.000 071 33287.90 254.89 2383.10 35.21 2010-03-12 22:07:03.000 071 33287.85 254.88 2383.14 35.21 2010-03-12 22:07:04.000 071 33287.81 254.86 2382.99 35.21 2010-03-12 22:07:05.000 071 33287.96 254.88 2383.03 35.21 2010-03-12 22:07:06.000 071 33287.96 254.94 2383.11 35.21 2010-03-12 22:07:07.000 071 33287.89 254.90 2383.11 35.21 2010-03-12 22:07:08.000 071 33287.89 254.90 2383.07 35.21 2010-03-12 22:07:09.000 071 33287.90 254.88 2383.08 35.21 2010-03-12 22:07:10.000 071 33287.95 254.94 2383.06 35.21 2010-03-12 22:07:11.000 071 33287.87 254.88 2383.10 35.21 2010-03-12 22:07:12.000 071 33287.94 254.92 2383.00 35.21 2010-03-12 22:07:13.000 071 33287.92 254.91 2383.05 35.21 2010-03-12 22:07:14.000 071 33287.86 254.89 2383.08 35.21 2010-03-12 22:07:15.000 071 33287.98 254.88 2382.98 35.21 2010-03-12 22:07:16.000 071 33287.93 254.88 2382.97 35.21 2010-03-12 22:07:17.000 071 33287.85 254.90 2383.05 35.21 2010-03-12 22:07:18.000 071 33287.91 254.89 2383.03 35.21 2010-03-12 22:07:19.000 071 33287.91 254.90 2383.05 35.21 2010-03-12 22:07:20.000 071 33288.04 254.90 2383.08 35.21 2010-03-12 22:07:21.000 071 33287.90 254.90 2383.05 35.21 2010-03-12 22:07:22.000 071 33287.90 254.89 2383.09 35.21 2010-03-12 22:07:23.000 071 33287.91 254.89 2383.17 35.21 2010-03-12 22:07:24.000 071 33287.96 254.87 2383.05 35.21 2010-03-12 22:07:25.000 071 33287.98 254.86 2383.02 35.21 2010-03-12 22:07:26.000 071 33288.01 254.82 2383.13 35.21 2010-03-12 22:07:27.000 071 33287.97 254.88 2383.01 35.21 2010-03-12 22:07:28.000 071 33287.92 254.85 2383.12 35.21 2010-03-12 22:07:29.000 071 33288.03 254.92 2383.09 35.21 2010-03-12 22:07:30.000 071 33287.96 254.87 2383.00 35.21 2010-03-12 22:07:31.000 071 33287.91 254.86 2383.07 35.21 2010-03-12 22:07:32.000 071 33288.02 254.96 2383.11 35.21 2010-03-12 22:07:33.000 071 33287.98 254.89 2383.14 35.21 2010-03-12 22:07:34.000 071 33287.93 254.87 2383.11 35.21 2010-03-12 22:07:35.000 071 33287.87 254.89 2383.09 35.21 2010-03-12 22:07:36.000 071 33288.05 254.93 2383.09 35.21 2010-03-12 22:07:37.000 071 33288.00 254.91 2383.07 35.21 2010-03-12 22:07:38.000 071 33287.96 254.92 2383.02 35.21 2010-03-12 22:07:39.000 071 33288.03 254.87 2383.03 35.21 2010-03-12 22:07:40.000 071 33287.88 254.87 2382.99 35.21 2010-03-12 22:07:41.000 071 33288.00 254.91 2382.94 35.21 2010-03-12 22:07:42.000 071 33287.85 254.88 2383.08 35.21 2010-03-12 22:07:43.000 071 33287.87 254.88 2383.01 35.21 2010-03-12 22:07:44.000 071 33287.91 254.85 2383.04 35.21 2010-03-12 22:07:45.000 071 33287.98 254.90 2382.99 35.21 2010-03-12 22:07:46.000 071 33288.05 254.89 2383.02 35.21 2010-03-12 22:07:47.000 071 33287.93 254.88 2383.05 35.21 2010-03-12 22:07:48.000 071 33287.99 254.86 2383.09 35.21 2010-03-12 22:07:49.000 071 33287.90 254.88 2382.99 35.21 2010-03-12 22:07:50.000 071 33288.00 254.86 2383.03 35.21 2010-03-12 22:07:51.000 071 33287.90 254.87 2383.06 35.21 2010-03-12 22:07:52.000 071 33287.94 254.86 2383.07 35.21 2010-03-12 22:07:53.000 071 33287.97 254.86 2383.06 35.21 2010-03-12 22:07:54.000 071 33287.94 254.89 2383.04 35.21 2010-03-12 22:07:55.000 071 33287.99 254.89 2383.05 35.21 2010-03-12 22:07:56.000 071 33288.00 254.86 2383.08 35.21 2010-03-12 22:07:57.000 071 33287.92 254.84 2383.07 35.21 2010-03-12 22:07:58.000 071 33287.95 254.90 2383.05 35.21 2010-03-12 22:07:59.000 071 33287.95 254.87 2383.01 35.21 2010-03-12 22:08:00.000 071 33288.03 254.88 2383.12 35.21 2010-03-12 22:08:01.000 071 33287.96 254.90 2383.02 35.21 2010-03-12 22:08:02.000 071 33287.95 254.88 2383.01 35.21 2010-03-12 22:08:03.000 071 33287.96 254.90 2383.08 35.21 2010-03-12 22:08:04.000 071 33287.93 254.94 2382.97 35.21 2010-03-12 22:08:05.000 071 33288.07 254.88 2383.09 35.21 2010-03-12 22:08:06.000 071 33287.96 254.91 2383.02 35.21 2010-03-12 22:08:07.000 071 33287.96 254.90 2382.97 35.21 2010-03-12 22:08:08.000 071 33288.00 254.88 2383.02 35.21 2010-03-12 22:08:09.000 071 33287.93 254.85 2383.02 35.21 2010-03-12 22:08:10.000 071 33287.90 254.88 2383.05 35.21 2010-03-12 22:08:11.000 071 33287.97 254.93 2383.12 35.21 2010-03-12 22:08:12.000 071 33288.01 254.90 2383.05 35.21 2010-03-12 22:08:13.000 071 33287.92 254.89 2383.02 35.21 2010-03-12 22:08:14.000 071 33287.95 254.89 2383.05 35.21 2010-03-12 22:08:15.000 071 33287.93 254.94 2383.09 35.21 2010-03-12 22:08:16.000 071 33287.98 254.91 2382.96 35.21 2010-03-12 22:08:17.000 071 33287.98 254.90 2383.00 35.21 2010-03-12 22:08:18.000 071 33288.01 254.91 2383.05 35.21 2010-03-12 22:08:19.000 071 33288.00 254.87 2382.98 35.21 2010-03-12 22:08:20.000 071 33287.98 254.88 2382.94 35.21 2010-03-12 22:08:21.000 071 33288.01 254.91 2382.97 35.21 2010-03-12 22:08:22.000 071 33287.89 254.84 2383.02 35.21 2010-03-12 22:08:23.000 071 33288.00 254.86 2383.08 35.21 2010-03-12 22:08:24.000 071 33287.80 254.90 2382.99 35.21 2010-03-12 22:08:25.000 071 33287.94 254.90 2383.01 35.21 2010-03-12 22:08:26.000 071 33288.00 254.85 2383.03 35.21 2010-03-12 22:08:27.000 071 33287.91 254.89 2383.05 35.21 2010-03-12 22:08:28.000 071 33287.88 254.86 2383.02 35.21 2010-03-12 22:08:29.000 071 33287.96 254.86 2382.96 35.21 2010-03-12 22:08:30.000 071 33287.93 254.90 2383.08 35.21 2010-03-12 22:08:31.000 071 33287.95 254.87 2383.07 35.21 2010-03-12 22:08:32.000 071 33287.95 254.86 2382.95 35.21 2010-03-12 22:08:33.000 071 33287.93 254.87 2382.96 35.21 2010-03-12 22:08:34.000 071 33287.88 254.84 2383.03 35.21 2010-03-12 22:08:35.000 071 33287.90 254.93 2383.04 35.21 2010-03-12 22:08:36.000 071 33288.01 254.90 2383.08 35.21 2010-03-12 22:08:37.000 071 33287.91 254.86 2383.09 35.21 2010-03-12 22:08:38.000 071 33287.88 254.84 2383.01 35.21 2010-03-12 22:08:39.000 071 33287.94 254.84 2383.03 35.21 2010-03-12 22:08:40.000 071 33287.85 254.85 2382.95 35.21 2010-03-12 22:08:41.000 071 33287.90 254.86 2383.05 35.21 2010-03-12 22:08:42.000 071 33288.03 254.84 2382.95 35.21 2010-03-12 22:08:43.000 071 33287.82 254.79 2382.97 35.21 2010-03-12 22:08:44.000 071 33287.89 254.89 2383.04 35.21 2010-03-12 22:08:45.000 071 33287.87 254.86 2382.97 35.21 2010-03-12 22:08:46.000 071 33287.83 254.83 2383.05 35.21 2010-03-12 22:08:47.000 071 33287.92 254.90 2383.08 35.21 2010-03-12 22:08:48.000 071 33287.89 254.86 2383.03 35.21 2010-03-12 22:08:49.000 071 33287.84 254.87 2383.03 35.21 2010-03-12 22:08:50.000 071 33287.92 254.89 2383.05 35.21 2010-03-12 22:08:51.000 071 33287.94 254.85 2382.98 35.21 2010-03-12 22:08:52.000 071 33287.82 254.87 2383.11 35.21 2010-03-12 22:08:53.000 071 33287.98 254.88 2383.06 35.21 2010-03-12 22:08:54.000 071 33287.92 254.88 2383.06 35.21 2010-03-12 22:08:55.000 071 33287.86 254.88 2382.99 35.21 2010-03-12 22:08:56.000 071 33287.85 254.86 2383.05 35.21 2010-03-12 22:08:57.000 071 33287.92 254.88 2383.05 35.21 2010-03-12 22:08:58.000 071 33287.89 254.78 2382.96 35.21 2010-03-12 22:08:59.000 071 33288.04 254.84 2383.01 35.21 2010-03-12 22:09:00.000 071 33287.92 254.82 2383.06 35.21 2010-03-12 22:09:01.000 071 33287.88 254.82 2383.01 35.21 2010-03-12 22:09:02.000 071 33287.92 254.79 2382.98 35.21 2010-03-12 22:09:03.000 071 33287.94 254.85 2383.06 35.21 2010-03-12 22:09:04.000 071 33287.97 254.87 2382.97 35.21 2010-03-12 22:09:05.000 071 33287.97 254.81 2383.05 35.21 2010-03-12 22:09:06.000 071 33287.96 254.82 2383.03 35.21 2010-03-12 22:09:07.000 071 33287.94 254.80 2383.03 35.21 2010-03-12 22:09:08.000 071 33288.10 254.83 2383.02 35.21 2010-03-12 22:09:09.000 071 33287.96 254.81 2382.97 35.21 2010-03-12 22:09:10.000 071 33287.90 254.80 2382.99 35.21 2010-03-12 22:09:11.000 071 33287.95 254.83 2383.04 35.21 2010-03-12 22:09:12.000 071 33287.98 254.83 2383.06 35.21 2010-03-12 22:09:13.000 071 33287.91 254.82 2383.06 35.21 2010-03-12 22:09:14.000 071 33287.94 254.82 2382.95 35.21 2010-03-12 22:09:15.000 071 33287.95 254.84 2383.03 35.21 2010-03-12 22:09:16.000 071 33288.01 254.85 2383.05 35.21 2010-03-12 22:09:17.000 071 33287.92 254.84 2383.06 35.21 2010-03-12 22:09:18.000 071 33287.92 254.83 2383.02 35.21 2010-03-12 22:09:19.000 071 33288.01 254.82 2383.03 35.21 2010-03-12 22:09:20.000 071 33287.98 254.82 2383.06 35.21 2010-03-12 22:09:21.000 071 33287.93 254.81 2383.01 35.21 2010-03-12 22:09:22.000 071 33287.98 254.83 2383.02 35.21 2010-03-12 22:09:23.000 071 33287.95 254.81 2382.99 35.21 2010-03-12 22:09:24.000 071 33287.96 254.82 2382.99 35.21 2010-03-12 22:09:25.000 071 33287.97 254.81 2382.96 35.21 2010-03-12 22:09:26.000 071 33287.98 254.81 2382.97 35.21 2010-03-12 22:09:27.000 071 33287.99 254.84 2383.06 35.21 2010-03-12 22:09:28.000 071 33287.91 254.83 2382.96 35.21 2010-03-12 22:09:29.000 071 33287.93 254.80 2383.14 35.21 2010-03-12 22:09:30.000 071 33287.91 254.86 2382.98 35.21 2010-03-12 22:09:31.000 071 33287.92 254.82 2383.08 35.21 2010-03-12 22:09:32.000 071 33287.98 254.83 2383.09 35.21 2010-03-12 22:09:33.000 071 33288.02 254.85 2382.95 35.21 2010-03-12 22:09:34.000 071 33288.00 254.81 2383.02 35.21 2010-03-12 22:09:35.000 071 33287.97 254.85 2383.05 35.21 2010-03-12 22:09:36.000 071 33287.92 254.85 2383.08 35.21 2010-03-12 22:09:37.000 071 33287.90 254.84 2383.04 35.21 2010-03-12 22:09:38.000 071 33287.88 254.84 2382.97 35.21 2010-03-12 22:09:39.000 071 33288.02 254.84 2383.05 35.21 2010-03-12 22:09:40.000 071 33288.00 254.81 2382.98 35.21 2010-03-12 22:09:41.000 071 33287.95 254.81 2383.01 35.21 2010-03-12 22:09:42.000 071 33287.95 254.85 2383.04 35.21 2010-03-12 22:09:43.000 071 33287.96 254.82 2383.01 35.21 2010-03-12 22:09:44.000 071 33287.88 254.81 2382.97 35.21 2010-03-12 22:09:45.000 071 33287.94 254.82 2383.05 35.21 2010-03-12 22:09:46.000 071 33287.87 254.88 2383.01 35.21 2010-03-12 22:09:47.000 071 33287.89 254.81 2382.98 35.21 2010-03-12 22:09:48.000 071 33287.95 254.81 2383.00 35.21 2010-03-12 22:09:49.000 071 33287.89 254.81 2382.93 35.21 2010-03-12 22:09:50.000 071 33287.95 254.86 2383.01 35.21 2010-03-12 22:09:51.000 071 33287.95 254.82 2383.01 35.21 2010-03-12 22:09:52.000 071 33287.92 254.87 2382.99 35.21 2010-03-12 22:09:53.000 071 33287.93 254.85 2383.03 35.21 2010-03-12 22:09:54.000 071 33287.80 254.85 2383.07 35.21 2010-03-12 22:09:55.000 071 33287.82 254.81 2382.99 35.21 2010-03-12 22:09:56.000 071 33287.89 254.83 2383.09 35.21 2010-03-12 22:09:57.000 071 33287.91 254.88 2383.00 35.21 2010-03-12 22:09:58.000 071 33287.88 254.86 2383.02 35.21 2010-03-12 22:09:59.000 071 33287.90 254.84 2383.05 35.21 2010-03-12 22:10:00.000 071 33287.88 254.85 2382.99 35.21 2010-03-12 22:10:01.000 071 33287.88 254.81 2383.00 35.21 2010-03-12 22:10:02.000 071 33287.92 254.83 2383.05 35.21 2010-03-12 22:10:03.000 071 33287.76 254.87 2383.05 35.21 2010-03-12 22:10:04.000 071 33287.93 254.87 2383.06 35.21 2010-03-12 22:10:05.000 071 33287.77 254.86 2383.05 35.21 2010-03-12 22:10:06.000 071 33287.95 254.84 2383.04 35.21 2010-03-12 22:10:07.000 071 33287.79 254.84 2382.98 35.21 2010-03-12 22:10:08.000 071 33287.80 254.84 2383.03 35.21 2010-03-12 22:10:09.000 071 33287.83 254.85 2383.02 35.21 2010-03-12 22:10:10.000 071 33287.75 254.84 2383.08 35.21 2010-03-12 22:10:11.000 071 33287.83 254.87 2383.07 35.21 2010-03-12 22:10:12.000 071 33287.80 254.82 2382.98 35.21 2010-03-12 22:10:13.000 071 33287.72 254.83 2383.01 35.21 2010-03-12 22:10:14.000 071 33287.80 254.86 2382.94 35.21 2010-03-12 22:10:15.000 071 33287.73 254.86 2383.05 35.21 2010-03-12 22:10:16.000 071 33287.67 254.83 2383.04 35.21 2010-03-12 22:10:17.000 071 33287.85 254.84 2383.01 35.21 2010-03-12 22:10:18.000 071 33287.71 254.84 2383.03 35.21 2010-03-12 22:10:19.000 071 33287.72 254.83 2382.99 35.21 2010-03-12 22:10:20.000 071 33287.79 254.84 2383.04 35.21 2010-03-12 22:10:21.000 071 33287.88 254.84 2382.91 35.21 2010-03-12 22:10:22.000 071 33287.73 254.81 2383.07 35.21 2010-03-12 22:10:23.000 071 33287.79 254.81 2383.05 35.21 2010-03-12 22:10:24.000 071 33287.80 254.81 2383.02 35.21 2010-03-12 22:10:25.000 071 33287.74 254.80 2383.06 35.21 2010-03-12 22:10:26.000 071 33287.80 254.85 2382.99 35.21 2010-03-12 22:10:27.000 071 33287.82 254.84 2383.01 35.21 2010-03-12 22:10:28.000 071 33287.78 254.82 2383.00 35.21 2010-03-12 22:10:29.000 071 33287.72 254.80 2383.06 35.21 2010-03-12 22:10:30.000 071 33287.85 254.82 2383.08 35.21 2010-03-12 22:10:31.000 071 33287.78 254.79 2383.11 35.21 2010-03-12 22:10:32.000 071 33287.75 254.81 2383.01 35.21 2010-03-12 22:10:33.000 071 33287.77 254.84 2383.03 35.21 2010-03-12 22:10:34.000 071 33287.71 254.85 2383.09 35.21 2010-03-12 22:10:35.000 071 33287.74 254.78 2383.06 35.21 2010-03-12 22:10:36.000 071 33287.76 254.79 2383.01 35.21 2010-03-12 22:10:37.000 071 33287.68 254.81 2383.00 35.21 2010-03-12 22:10:38.000 071 33287.75 254.86 2383.08 35.21 2010-03-12 22:10:39.000 071 33287.73 254.82 2383.00 35.21 2010-03-12 22:10:40.000 071 33287.65 254.81 2383.03 35.21 2010-03-12 22:10:41.000 071 33287.74 254.79 2383.01 35.21 2010-03-12 22:10:42.000 071 33287.76 254.82 2383.07 35.21 2010-03-12 22:10:43.000 071 33287.70 254.81 2383.02 35.21 2010-03-12 22:10:44.000 071 33287.82 254.85 2383.03 35.21 2010-03-12 22:10:45.000 071 33287.77 254.84 2383.08 35.21 2010-03-12 22:10:46.000 071 33287.83 254.84 2382.96 35.21 2010-03-12 22:10:47.000 071 33287.73 254.80 2383.06 35.21 2010-03-12 22:10:48.000 071 33287.70 254.80 2383.08 35.21 2010-03-12 22:10:49.000 071 33287.73 254.79 2383.01 35.21 2010-03-12 22:10:50.000 071 33287.78 254.83 2383.03 35.21 2010-03-12 22:10:51.000 071 33287.80 254.80 2383.11 35.21 2010-03-12 22:10:52.000 071 33287.82 254.85 2383.07 35.21 2010-03-12 22:10:53.000 071 33287.77 254.79 2382.92 35.21 2010-03-12 22:10:54.000 071 33287.80 254.81 2383.02 35.21 2010-03-12 22:10:55.000 071 33287.71 254.83 2382.99 35.21 2010-03-12 22:10:56.000 071 33287.79 254.81 2383.03 35.21 2010-03-12 22:10:57.000 071 33287.77 254.82 2383.10 35.21 2010-03-12 22:10:58.000 071 33287.82 254.81 2383.00 35.21 2010-03-12 22:10:59.000 071 33287.73 254.79 2382.97 35.21 2010-03-12 22:11:00.000 071 33287.76 254.81 2382.98 35.21 2010-03-12 22:11:01.000 071 33287.70 254.80 2382.93 35.21 2010-03-12 22:11:02.000 071 33287.80 254.74 2383.03 35.21 2010-03-12 22:11:03.000 071 33287.88 254.81 2383.14 35.21 2010-03-12 22:11:04.000 071 33287.75 254.78 2383.08 35.21 2010-03-12 22:11:05.000 071 33287.84 254.78 2383.06 35.21 2010-03-12 22:11:06.000 071 33287.73 254.84 2382.96 35.21 2010-03-12 22:11:07.000 071 33287.74 254.81 2383.02 35.21 2010-03-12 22:11:08.000 071 33287.82 254.77 2383.09 35.21 2010-03-12 22:11:09.000 071 33287.77 254.78 2383.04 35.21 2010-03-12 22:11:10.000 071 33287.67 254.76 2382.96 35.21 2010-03-12 22:11:11.000 071 33287.77 254.82 2383.00 35.21 2010-03-12 22:11:12.000 071 33287.71 254.84 2383.04 35.21 2010-03-12 22:11:13.000 071 33287.73 254.82 2383.02 35.21 2010-03-12 22:11:14.000 071 33287.77 254.79 2383.06 35.21 2010-03-12 22:11:15.000 071 33287.86 254.79 2383.03 35.21 2010-03-12 22:11:16.000 071 33287.67 254.78 2382.99 35.21 2010-03-12 22:11:17.000 071 33287.81 254.78 2383.11 35.21 2010-03-12 22:11:18.000 071 33287.76 254.79 2383.01 35.21 2010-03-12 22:11:19.000 071 33287.74 254.78 2382.97 35.21 2010-03-12 22:11:20.000 071 33287.77 254.81 2382.93 35.21 2010-03-12 22:11:21.000 071 33287.79 254.79 2383.03 35.21 2010-03-12 22:11:22.000 071 33287.72 254.82 2383.03 35.21 2010-03-12 22:11:23.000 071 33287.84 254.82 2383.07 35.21 2010-03-12 22:11:24.000 071 33287.69 254.81 2382.97 35.21 2010-03-12 22:11:25.000 071 33287.74 254.78 2382.97 35.21 2010-03-12 22:11:26.000 071 33287.79 254.80 2382.94 35.21 2010-03-12 22:11:27.000 071 33287.72 254.75 2383.00 35.21 2010-03-12 22:11:28.000 071 33287.75 254.81 2383.02 35.21 2010-03-12 22:11:29.000 071 33287.74 254.77 2383.03 35.21 2010-03-12 22:11:30.000 071 33287.77 254.80 2383.06 35.21 2010-03-12 22:11:31.000 071 33287.79 254.80 2382.96 35.21 2010-03-12 22:11:32.000 071 33287.80 254.78 2383.07 35.21 2010-03-12 22:11:33.000 071 33287.76 254.75 2382.99 35.21 2010-03-12 22:11:34.000 071 33287.82 254.76 2383.03 35.21 2010-03-12 22:11:35.000 071 33287.80 254.77 2382.99 35.21 2010-03-12 22:11:36.000 071 33287.89 254.78 2382.93 35.21 2010-03-12 22:11:37.000 071 33287.80 254.78 2382.83 35.21 2010-03-12 22:11:38.000 071 33287.84 254.78 2382.95 35.21 2010-03-12 22:11:39.000 071 33287.79 254.79 2382.89 35.21 2010-03-12 22:11:40.000 071 33287.77 254.78 2382.93 35.21 2010-03-12 22:11:41.000 071 33287.76 254.84 2383.02 35.21 2010-03-12 22:11:42.000 071 33287.83 254.80 2382.97 35.21 2010-03-12 22:11:43.000 071 33287.77 254.79 2382.96 35.21 2010-03-12 22:11:44.000 071 33287.83 254.78 2382.97 35.21 2010-03-12 22:11:45.000 071 33287.79 254.73 2382.95 35.21 2010-03-12 22:11:46.000 071 33287.89 254.75 2382.99 35.21 2010-03-12 22:11:47.000 071 33287.76 254.81 2382.97 35.21 2010-03-12 22:11:48.000 071 33287.77 254.76 2382.96 35.21 2010-03-12 22:11:49.000 071 33287.74 254.74 2382.99 35.21 2010-03-12 22:11:50.000 071 33287.79 254.76 2382.95 35.21 2010-03-12 22:11:51.000 071 33287.74 254.72 2382.99 35.21 2010-03-12 22:11:52.000 071 33287.70 254.72 2383.01 35.21 2010-03-12 22:11:53.000 071 33287.87 254.73 2383.02 35.21 2010-03-12 22:11:54.000 071 33287.83 254.73 2382.95 35.21 2010-03-12 22:11:55.000 071 33287.80 254.72 2382.98 35.21 2010-03-12 22:11:56.000 071 33287.76 254.75 2382.95 35.21 2010-03-12 22:11:57.000 071 33287.80 254.72 2383.04 35.21 2010-03-12 22:11:58.000 071 33287.77 254.72 2382.98 35.21 2010-03-12 22:11:59.000 071 33287.75 254.69 2382.97 35.21 2010-03-12 22:12:00.000 071 33287.71 254.71 2382.98 35.21 2010-03-12 22:12:01.000 071 33287.73 254.73 2382.96 35.21 2010-03-12 22:12:02.000 071 33287.71 254.70 2383.01 35.21 2010-03-12 22:12:03.000 071 33287.77 254.66 2382.93 35.21 2010-03-12 22:12:04.000 071 33287.75 254.67 2382.95 35.21 2010-03-12 22:12:05.000 071 33287.82 254.68 2383.04 35.21 2010-03-12 22:12:06.000 071 33287.73 254.68 2382.89 35.21 2010-03-12 22:12:07.000 071 33287.67 254.69 2382.96 35.21 2010-03-12 22:12:08.000 071 33287.74 254.68 2383.04 35.21 2010-03-12 22:12:09.000 071 33287.80 254.71 2383.02 35.21 2010-03-12 22:12:10.000 071 33287.69 254.67 2382.91 35.21 2010-03-12 22:12:11.000 071 33287.68 254.70 2382.95 35.21 2010-03-12 22:12:12.000 071 33287.76 254.66 2382.96 35.21 2010-03-12 22:12:13.000 071 33287.68 254.62 2382.97 35.21 2010-03-12 22:12:14.000 071 33287.76 254.67 2382.96 35.21 2010-03-12 22:12:15.000 071 33287.65 254.69 2383.01 35.21 2010-03-12 22:12:16.000 071 33287.71 254.68 2382.91 35.21 2010-03-12 22:12:17.000 071 33287.76 254.66 2382.92 35.21 2010-03-12 22:12:18.000 071 33287.66 254.71 2383.00 35.21 2010-03-12 22:12:19.000 071 33287.69 254.70 2382.89 35.21 2010-03-12 22:12:20.000 071 33287.69 254.71 2382.93 35.21 2010-03-12 22:12:21.000 071 33287.71 254.69 2382.95 35.21 2010-03-12 22:12:22.000 071 33287.67 254.70 2382.92 35.21 2010-03-12 22:12:23.000 071 33287.77 254.66 2383.03 35.21 2010-03-12 22:12:24.000 071 33287.63 254.70 2383.01 35.21 2010-03-12 22:12:25.000 071 33287.62 254.67 2382.98 35.21 2010-03-12 22:12:26.000 071 33287.66 254.69 2382.96 35.21 2010-03-12 22:12:27.000 071 33287.73 254.70 2382.95 35.21 2010-03-12 22:12:28.000 071 33287.70 254.69 2382.99 35.21 2010-03-12 22:12:29.000 071 33287.64 254.69 2382.96 35.21 2010-03-12 22:12:30.000 071 33287.71 254.70 2383.00 35.21 2010-03-12 22:12:31.000 071 33287.70 254.65 2382.97 35.21 2010-03-12 22:12:32.000 071 33287.68 254.65 2382.98 35.21 2010-03-12 22:12:33.000 071 33287.70 254.64 2382.95 35.21 2010-03-12 22:12:34.000 071 33287.72 254.66 2383.02 35.21 2010-03-12 22:12:35.000 071 33287.75 254.63 2382.97 35.21 2010-03-12 22:12:36.000 071 33287.69 254.65 2382.91 35.21 2010-03-12 22:12:37.000 071 33287.73 254.66 2382.91 35.21 2010-03-12 22:12:38.000 071 33287.69 254.66 2382.92 35.21 2010-03-12 22:12:39.000 071 33287.71 254.66 2382.94 35.21 2010-03-12 22:12:40.000 071 33287.65 254.66 2382.99 35.21 2010-03-12 22:12:41.000 071 33287.68 254.64 2382.94 35.21 2010-03-12 22:12:42.000 071 33287.62 254.64 2382.90 35.21 2010-03-12 22:12:43.000 071 33287.67 254.66 2382.90 35.21 2010-03-12 22:12:44.000 071 33287.64 254.65 2382.94 35.21 2010-03-12 22:12:45.000 071 33287.70 254.63 2382.99 35.21 2010-03-12 22:12:46.000 071 33287.67 254.63 2382.95 35.21 2010-03-12 22:12:47.000 071 33287.64 254.65 2382.94 35.21 2010-03-12 22:12:48.000 071 33287.67 254.63 2382.95 35.21 2010-03-12 22:12:49.000 071 33287.74 254.63 2382.94 35.21 2010-03-12 22:12:50.000 071 33287.70 254.60 2382.91 35.21 2010-03-12 22:12:51.000 071 33287.67 254.66 2382.90 35.21 2010-03-12 22:12:52.000 071 33287.72 254.65 2382.90 35.21 2010-03-12 22:12:53.000 071 33287.68 254.60 2382.93 35.21 2010-03-12 22:12:54.000 071 33287.70 254.63 2383.03 35.21 2010-03-12 22:12:55.000 071 33287.62 254.58 2382.90 35.21 2010-03-12 22:12:56.000 071 33287.70 254.62 2382.90 35.21 2010-03-12 22:12:57.000 071 33287.72 254.62 2382.93 35.21 2010-03-12 22:12:58.000 071 33287.67 254.56 2382.94 35.21 2010-03-12 22:12:59.000 071 33287.68 254.61 2383.02 35.21 2010-03-12 22:13:00.000 071 33287.73 254.60 2383.05 35.21 2010-03-12 22:13:01.000 071 33287.65 254.60 2382.90 35.21 2010-03-12 22:13:02.000 071 33287.60 254.61 2382.94 35.21 2010-03-12 22:13:03.000 071 33287.74 254.61 2382.96 35.21 2010-03-12 22:13:04.000 071 33287.73 254.63 2382.98 35.21 2010-03-12 22:13:05.000 071 33287.67 254.61 2382.96 35.21 2010-03-12 22:13:06.000 071 33287.63 254.64 2382.95 35.21 2010-03-12 22:13:07.000 071 33287.73 254.57 2382.91 35.21 2010-03-12 22:13:08.000 071 33287.68 254.56 2382.89 35.21 2010-03-12 22:13:09.000 071 33287.62 254.56 2382.98 35.21 2010-03-12 22:13:10.000 071 33287.62 254.61 2383.05 35.21 2010-03-12 22:13:11.000 071 33287.60 254.58 2382.92 35.21 2010-03-12 22:13:12.000 071 33287.67 254.65 2382.87 35.21 2010-03-12 22:13:13.000 071 33287.76 254.56 2382.94 35.21 2010-03-12 22:13:14.000 071 33287.62 254.56 2382.91 35.21 2010-03-12 22:13:15.000 071 33287.67 254.56 2382.95 35.21 2010-03-12 22:13:16.000 071 33287.68 254.56 2382.95 35.21 2010-03-12 22:13:17.000 071 33287.60 254.57 2382.92 35.21 2010-03-12 22:13:18.000 071 33287.66 254.54 2382.86 35.21 2010-03-12 22:13:19.000 071 33287.61 254.58 2383.00 35.21 2010-03-12 22:13:20.000 071 33287.67 254.57 2382.94 35.21 2010-03-12 22:13:21.000 071 33287.65 254.51 2382.90 35.21 2010-03-12 22:13:22.000 071 33287.62 254.58 2383.00 35.21 2010-03-12 22:13:23.000 071 33287.73 254.57 2382.95 35.21 2010-03-12 22:13:24.000 071 33287.68 254.54 2382.96 35.21 2010-03-12 22:13:25.000 071 33287.67 254.57 2382.97 35.21 2010-03-12 22:13:26.000 071 33287.60 254.55 2382.92 35.21 2010-03-12 22:13:27.000 071 33287.61 254.59 2382.89 35.21 2010-03-12 22:13:28.000 071 33287.64 254.60 2382.90 35.21 2010-03-12 22:13:29.000 071 33287.61 254.60 2382.86 35.21 2010-03-12 22:13:30.000 071 33287.58 254.57 2382.93 35.21 2010-03-12 22:13:31.000 071 33287.65 254.57 2382.96 35.21 2010-03-12 22:13:32.000 071 33287.64 254.53 2382.90 35.21 2010-03-12 22:13:33.000 071 33287.58 254.59 2382.93 35.21 2010-03-12 22:13:34.000 071 33287.58 254.61 2382.99 35.21 2010-03-12 22:13:35.000 071 33287.65 254.58 2382.85 35.21 2010-03-12 22:13:36.000 071 33287.62 254.56 2382.91 35.21 2010-03-12 22:13:37.000 071 33287.70 254.51 2382.89 35.21 2010-03-12 22:13:38.000 071 33287.63 254.51 2382.90 35.21 2010-03-12 22:13:39.000 071 33287.66 254.50 2382.90 35.21 2010-03-12 22:13:40.000 071 33287.64 254.47 2382.97 35.21 2010-03-12 22:13:41.000 071 33287.62 254.54 2382.94 35.21 2010-03-12 22:13:42.000 071 33287.62 254.59 2382.93 35.21 2010-03-12 22:13:43.000 071 33287.61 254.55 2382.89 35.21 2010-03-12 22:13:44.000 071 33287.60 254.52 2382.89 35.21 2010-03-12 22:13:45.000 071 33287.61 254.57 2382.86 35.21 2010-03-12 22:13:46.000 071 33287.66 254.53 2382.95 35.21 2010-03-12 22:13:47.000 071 33287.58 254.53 2382.96 35.21 2010-03-12 22:13:48.000 071 33287.69 254.54 2382.93 35.21 2010-03-12 22:13:49.000 071 33287.44 254.52 2383.05 35.21 2010-03-12 22:13:50.000 071 33287.57 254.54 2382.99 35.21 2010-03-12 22:13:51.000 071 33287.48 254.50 2382.90 35.21 2010-03-12 22:13:52.000 071 33287.48 254.55 2382.99 35.21 2010-03-12 22:13:53.000 071 33287.62 254.52 2382.91 35.21 2010-03-12 22:13:54.000 071 33287.51 254.57 2383.03 35.21 2010-03-12 22:13:55.000 071 33287.60 254.51 2382.97 35.21 2010-03-12 22:13:56.000 071 33287.58 254.50 2382.95 35.21 2010-03-12 22:13:57.000 071 33287.54 254.52 2382.97 35.21 2010-03-12 22:13:58.000 071 33287.51 254.54 2382.95 35.21 2010-03-12 22:13:59.000 071 33287.53 254.53 2383.06 35.21 2010-03-12 22:14:00.000 071 33287.46 254.56 2382.92 35.21 2010-03-12 22:14:01.000 071 33287.62 254.52 2382.97 35.21 2010-03-12 22:14:02.000 071 33287.54 254.51 2383.02 35.21 2010-03-12 22:14:03.000 071 33287.55 254.56 2382.94 35.21 2010-03-12 22:14:04.000 071 33287.55 254.53 2382.90 35.21 2010-03-12 22:14:05.000 071 33287.56 254.53 2382.91 35.21 2010-03-12 22:14:06.000 071 33287.53 254.49 2382.93 35.21 2010-03-12 22:14:07.000 071 33287.55 254.53 2382.97 35.21 2010-03-12 22:14:08.000 071 33287.51 254.50 2382.93 35.21 2010-03-12 22:14:09.000 071 33287.52 254.52 2382.87 35.21 2010-03-12 22:14:10.000 071 33287.49 254.54 2382.91 35.21 2010-03-12 22:14:11.000 071 33287.46 254.50 2382.98 35.21 2010-03-12 22:14:12.000 071 33287.51 254.56 2382.99 35.21 2010-03-12 22:14:13.000 071 33287.54 254.54 2382.97 35.21 2010-03-12 22:14:14.000 071 33287.49 254.54 2382.92 35.21 2010-03-12 22:14:15.000 071 33287.47 254.53 2383.00 35.21 2010-03-12 22:14:16.000 071 33287.58 254.57 2383.03 35.21 2010-03-12 22:14:17.000 071 33287.50 254.52 2382.99 35.21 2010-03-12 22:14:18.000 071 33287.52 254.53 2383.00 35.21 2010-03-12 22:14:19.000 071 33287.54 254.50 2382.88 35.21 2010-03-12 22:14:20.000 071 33287.45 254.52 2382.97 35.21 2010-03-12 22:14:21.000 071 33287.44 254.53 2383.04 35.21 2010-03-12 22:14:22.000 071 33287.50 254.52 2383.01 35.21 2010-03-12 22:14:23.000 071 33287.43 254.54 2383.02 35.21 2010-03-12 22:14:24.000 071 33287.57 254.52 2383.04 35.21 2010-03-12 22:14:25.000 071 33287.40 254.54 2383.00 35.21 2010-03-12 22:14:26.000 071 33287.42 254.57 2383.01 35.21 2010-03-12 22:14:27.000 071 33287.46 254.53 2382.99 35.21 2010-03-12 22:14:28.000 071 33287.51 254.50 2382.98 35.21 2010-03-12 22:14:29.000 071 33287.47 254.50 2383.03 35.21 2010-03-12 22:14:30.000 071 33287.46 254.50 2382.96 35.21 2010-03-12 22:14:31.000 071 33287.52 254.55 2383.03 35.21 2010-03-12 22:14:32.000 071 33287.48 254.54 2383.05 35.21 2010-03-12 22:14:33.000 071 33287.45 254.52 2382.95 35.21 2010-03-12 22:14:34.000 071 33287.41 254.56 2383.03 35.21 2010-03-12 22:14:35.000 071 33287.55 254.53 2382.95 35.21 2010-03-12 22:14:36.000 071 33287.48 254.49 2383.00 35.21 2010-03-12 22:14:37.000 071 33287.54 254.50 2382.97 35.21 2010-03-12 22:14:38.000 071 33287.52 254.50 2382.96 35.21 2010-03-12 22:14:39.000 071 33287.51 254.47 2382.91 35.21 2010-03-12 22:14:40.000 071 33287.49 254.53 2382.96 35.21 2010-03-12 22:14:41.000 071 33287.46 254.52 2382.94 35.21 2010-03-12 22:14:42.000 071 33287.49 254.50 2382.95 35.21 2010-03-12 22:14:43.000 071 33287.46 254.53 2382.96 35.21 2010-03-12 22:14:44.000 071 33287.48 254.54 2382.93 35.21 2010-03-12 22:14:45.000 071 33287.49 254.50 2383.00 35.21 2010-03-12 22:14:46.000 071 33287.39 254.51 2382.95 35.21 2010-03-12 22:14:47.000 071 33287.42 254.52 2382.92 35.21 2010-03-12 22:14:48.000 071 33287.48 254.56 2382.97 35.21 2010-03-12 22:14:49.000 071 33287.35 254.49 2382.99 35.21 2010-03-12 22:14:50.000 071 33287.33 254.49 2383.01 35.21 2010-03-12 22:14:51.000 071 33287.48 254.51 2383.04 35.21 2010-03-12 22:14:52.000 071 33287.35 254.51 2382.92 35.21 2010-03-12 22:14:53.000 071 33287.58 254.52 2382.98 35.21 2010-03-12 22:14:54.000 071 33287.41 254.53 2382.90 35.21 2010-03-12 22:14:55.000 071 33287.36 254.53 2383.01 35.21 2010-03-12 22:14:56.000 071 33287.33 254.56 2383.03 35.21 2010-03-12 22:14:57.000 071 33287.35 254.51 2382.93 35.21 2010-03-12 22:14:58.000 071 33287.39 254.57 2382.95 35.21 2010-03-12 22:14:59.000 071 33287.36 254.55 2382.99 35.21 2010-03-12 22:15:00.000 071 33287.31 254.51 2383.03 35.21 2010-03-12 22:15:01.000 071 33287.39 254.49 2382.95 35.21 2010-03-12 22:15:02.000 071 33287.39 254.50 2382.91 35.21 2010-03-12 22:15:03.000 071 33287.38 254.52 2382.96 35.21 2010-03-12 22:15:04.000 071 33287.33 254.56 2383.02 35.21 2010-03-12 22:15:05.000 071 33287.39 254.50 2382.99 35.21 2010-03-12 22:15:06.000 071 33287.32 254.49 2382.90 35.21 2010-03-12 22:15:07.000 071 33287.46 254.53 2383.01 35.21 2010-03-12 22:15:08.000 071 33287.41 254.51 2382.97 35.21 2010-03-12 22:15:09.000 071 33287.35 254.51 2382.95 35.21 2010-03-12 22:15:10.000 071 33287.41 254.51 2383.03 35.21 2010-03-12 22:15:11.000 071 33287.32 254.47 2382.91 35.21 2010-03-12 22:15:12.000 071 33287.38 254.53 2382.93 35.21 2010-03-12 22:15:13.000 071 33287.25 254.51 2383.03 35.21 2010-03-12 22:15:14.000 071 33287.32 254.47 2383.03 35.21 2010-03-12 22:15:15.000 071 33287.36 254.51 2383.01 35.21 2010-03-12 22:15:16.000 071 33287.30 254.50 2383.00 35.21 2010-03-12 22:15:17.000 071 33287.35 254.53 2382.90 35.21 2010-03-12 22:15:18.000 071 33287.40 254.52 2382.95 35.21 2010-03-12 22:15:19.000 071 33287.43 254.49 2382.94 35.21 2010-03-12 22:15:20.000 071 33287.39 254.49 2382.99 35.21 2010-03-12 22:15:21.000 071 33287.38 254.51 2383.06 35.21 2010-03-12 22:15:22.000 071 33287.44 254.48 2382.96 35.21 2010-03-12 22:15:23.000 071 33287.48 254.52 2383.01 35.21 2010-03-12 22:15:24.000 071 33287.36 254.49 2383.02 35.21 2010-03-12 22:15:25.000 071 33287.34 254.50 2383.02 35.21 2010-03-12 22:15:26.000 071 33287.37 254.52 2382.99 35.21 2010-03-12 22:15:27.000 071 33287.38 254.52 2382.91 35.21 2010-03-12 22:15:28.000 071 33287.36 254.53 2383.03 35.21 2010-03-12 22:15:29.000 071 33287.30 254.50 2382.91 35.21 2010-03-12 22:15:30.000 071 33287.29 254.51 2383.01 35.21 2010-03-12 22:15:31.000 071 33287.45 254.50 2382.93 35.21 2010-03-12 22:15:32.000 071 33287.39 254.50 2382.92 35.21 2010-03-12 22:15:33.000 071 33287.32 254.51 2382.98 35.21 2010-03-12 22:15:34.000 071 33287.33 254.49 2383.04 35.21 2010-03-12 22:15:35.000 071 33287.30 254.56 2382.99 35.21 2010-03-12 22:15:36.000 071 33287.35 254.51 2383.03 35.21 2010-03-12 22:15:37.000 071 33287.24 254.50 2383.00 35.21 2010-03-12 22:15:38.000 071 33287.27 254.53 2382.99 35.21 2010-03-12 22:15:39.000 071 33287.34 254.50 2382.97 35.21 2010-03-12 22:15:40.000 071 33287.27 254.56 2383.06 35.21 2010-03-12 22:15:41.000 071 33287.29 254.53 2382.98 35.21 2010-03-12 22:15:42.000 071 33287.27 254.50 2382.94 35.21 2010-03-12 22:15:43.000 071 33287.31 254.50 2383.06 35.21 2010-03-12 22:15:44.000 071 33287.25 254.49 2383.02 35.21 2010-03-12 22:15:45.000 071 33287.25 254.50 2382.96 35.21 2010-03-12 22:15:46.000 071 33287.31 254.52 2382.97 35.21 2010-03-12 22:15:47.000 071 33287.33 254.53 2382.87 35.21 2010-03-12 22:15:48.000 071 33287.20 254.52 2382.94 35.21 2010-03-12 22:15:49.000 071 33287.31 254.54 2382.93 35.21 2010-03-12 22:15:50.000 071 33287.30 254.53 2382.93 35.21 2010-03-12 22:15:51.000 071 33287.35 254.49 2383.08 35.21 2010-03-12 22:15:52.000 071 33287.29 254.49 2383.07 35.21 2010-03-12 22:15:53.000 071 33287.24 254.52 2383.03 35.21 2010-03-12 22:15:54.000 071 33287.21 254.53 2383.01 35.21 2010-03-12 22:15:55.000 071 33287.27 254.50 2382.98 35.21 2010-03-12 22:15:56.000 071 33287.29 254.52 2382.98 35.21 2010-03-12 22:15:57.000 071 33287.36 254.53 2383.01 35.21 2010-03-12 22:15:58.000 071 33287.28 254.51 2383.02 35.21 2010-03-12 22:15:59.000 071 33287.20 254.48 2382.93 35.21 2010-03-12 22:16:00.000 071 33287.24 254.55 2382.99 35.21 2010-03-12 22:16:01.000 071 33287.34 254.53 2382.96 35.21 2010-03-12 22:16:02.000 071 33287.25 254.51 2382.97 35.21 2010-03-12 22:16:03.000 071 33287.24 254.55 2382.96 35.21 2010-03-12 22:16:04.000 071 33287.22 254.50 2382.93 35.21 2010-03-12 22:16:05.000 071 33287.35 254.53 2383.03 35.21 2010-03-12 22:16:06.000 071 33287.24 254.52 2383.05 35.21 2010-03-12 22:16:07.000 071 33287.25 254.55 2383.01 35.21 2010-03-12 22:16:08.000 071 33287.30 254.53 2383.02 35.21 2010-03-12 22:16:09.000 071 33287.27 254.52 2383.01 35.21 2010-03-12 22:16:10.000 071 33287.29 254.53 2383.01 35.21 2010-03-12 22:16:11.000 071 33287.23 254.53 2383.02 35.21 2010-03-12 22:16:12.000 071 33287.23 254.56 2382.97 35.21 2010-03-12 22:16:13.000 071 33287.30 254.54 2383.08 35.21 2010-03-12 22:16:14.000 071 33287.29 254.53 2383.08 35.21 2010-03-12 22:16:15.000 071 33287.24 254.49 2383.06 35.21 2010-03-12 22:16:16.000 071 33287.30 254.46 2382.97 35.21 2010-03-12 22:16:17.000 071 33287.33 254.52 2383.00 35.21 2010-03-12 22:16:18.000 071 33287.25 254.49 2382.99 35.21 2010-03-12 22:16:19.000 071 33287.24 254.49 2382.96 35.21 2010-03-12 22:16:20.000 071 33287.23 254.50 2383.05 35.21 2010-03-12 22:16:21.000 071 33287.27 254.50 2383.08 35.21 2010-03-12 22:16:22.000 071 33287.21 254.50 2382.95 35.21 2010-03-12 22:16:23.000 071 33287.27 254.50 2383.08 35.21 2010-03-12 22:16:24.000 071 33287.29 254.53 2382.98 35.21 2010-03-12 22:16:25.000 071 33287.30 254.52 2383.06 35.21 2010-03-12 22:16:26.000 071 33287.21 254.49 2382.99 35.21 2010-03-12 22:16:27.000 071 33287.27 254.45 2383.03 35.21 2010-03-12 22:16:28.000 071 33287.27 254.51 2382.99 35.21 2010-03-12 22:16:29.000 071 33287.28 254.49 2383.09 35.21 2010-03-12 22:16:30.000 071 33287.22 254.55 2383.02 35.21 2010-03-12 22:16:31.000 071 33287.25 254.48 2382.99 35.21 2010-03-12 22:16:32.000 071 33287.35 254.51 2382.99 35.21 2010-03-12 22:16:33.000 071 33287.30 254.51 2382.97 35.21 2010-03-12 22:16:34.000 071 33287.33 254.50 2382.95 35.21 2010-03-12 22:16:35.000 071 33287.29 254.51 2383.06 35.21 2010-03-12 22:16:36.000 071 33287.30 254.50 2383.06 35.21 2010-03-12 22:16:37.000 071 33287.26 254.46 2382.96 35.21 2010-03-12 22:16:38.000 071 33287.31 254.45 2383.03 35.21 2010-03-12 22:16:39.000 071 33287.31 254.50 2383.02 35.21 2010-03-12 22:16:40.000 071 33287.40 254.51 2383.06 35.21 2010-03-12 22:16:41.000 071 33287.25 254.50 2382.97 35.21 2010-03-12 22:16:42.000 071 33287.29 254.57 2383.02 35.21 2010-03-12 22:16:43.000 071 33287.35 254.52 2383.01 35.21 2010-03-12 22:16:44.000 071 33287.31 254.51 2383.06 35.21 2010-03-12 22:16:45.000 071 33287.29 254.51 2383.11 35.21 2010-03-12 22:16:46.000 071 33287.33 254.54 2382.99 35.21 2010-03-12 22:16:47.000 071 33287.25 254.53 2382.99 35.21 2010-03-12 22:16:48.000 071 33287.32 254.55 2383.12 35.21 2010-03-12 22:16:49.000 071 33287.24 254.53 2382.96 35.21 2010-03-12 22:16:50.000 071 33287.24 254.51 2382.93 35.21 2010-03-12 22:16:51.000 071 33287.32 254.53 2382.93 35.21 2010-03-12 22:16:52.000 071 33287.30 254.53 2383.03 35.21 2010-03-12 22:16:53.000 071 33287.22 254.52 2383.07 35.21 2010-03-12 22:16:54.000 071 33287.36 254.48 2382.97 35.21 2010-03-12 22:16:55.000 071 33287.24 254.56 2383.05 35.21 2010-03-12 22:16:56.000 071 33287.27 254.53 2383.03 35.21 2010-03-12 22:16:57.000 071 33287.24 254.53 2383.01 35.21 2010-03-12 22:16:58.000 071 33287.32 254.55 2382.98 35.21 2010-03-12 22:16:59.000 071 33287.24 254.56 2383.08 35.21 2010-03-12 22:17:00.000 071 33287.23 254.56 2383.03 35.21 2010-03-12 22:17:01.000 071 33287.37 254.51 2383.01 35.21 2010-03-12 22:17:02.000 071 33287.21 254.49 2383.04 35.21 2010-03-12 22:17:03.000 071 33287.24 254.54 2382.97 35.21 2010-03-12 22:17:04.000 071 33287.24 254.52 2383.02 35.21 2010-03-12 22:17:05.000 071 33287.35 254.55 2382.96 35.21 2010-03-12 22:17:06.000 071 33287.21 254.54 2383.06 35.21 2010-03-12 22:17:07.000 071 33287.36 254.54 2383.01 35.21 2010-03-12 22:17:08.000 071 33287.29 254.53 2382.91 35.21 2010-03-12 22:17:09.000 071 33287.19 254.50 2383.08 35.21 2010-03-12 22:17:10.000 071 33287.25 254.51 2383.05 35.21 2010-03-12 22:17:11.000 071 33287.39 254.49 2383.02 35.21 2010-03-12 22:17:12.000 071 33287.23 254.55 2383.09 35.21 2010-03-12 22:17:13.000 071 33287.21 254.53 2383.10 35.21 2010-03-12 22:17:14.000 071 33287.18 254.53 2383.05 35.21 2010-03-12 22:17:15.000 071 33287.19 254.58 2382.99 35.21 2010-03-12 22:17:16.000 071 33287.23 254.55 2383.03 35.21 2010-03-12 22:17:17.000 071 33287.20 254.53 2383.01 35.21 2010-03-12 22:17:18.000 071 33287.24 254.54 2382.97 35.21 2010-03-12 22:17:19.000 071 33287.11 254.56 2383.00 35.21 2010-03-12 22:17:20.000 071 33287.13 254.53 2383.01 35.21 2010-03-12 22:17:21.000 071 33287.17 254.51 2382.89 35.21 2010-03-12 22:17:22.000 071 33287.29 254.57 2383.02 35.21 2010-03-12 22:17:23.000 071 33287.06 254.53 2383.02 35.21 2010-03-12 22:17:24.000 071 33287.19 254.54 2383.06 35.21 2010-03-12 22:17:25.000 071 33287.21 254.60 2382.96 35.21 2010-03-12 22:17:26.000 071 33287.15 254.60 2382.93 35.21 2010-03-12 22:17:27.000 071 33287.24 254.56 2383.01 35.21 2010-03-12 22:17:28.000 071 33287.24 254.54 2383.03 35.21 2010-03-12 22:17:29.000 071 33287.31 254.56 2383.07 35.21 2010-03-12 22:17:30.000 071 33287.07 254.54 2383.05 35.21 2010-03-12 22:17:31.000 071 33287.16 254.57 2383.02 35.21 2010-03-12 22:17:32.000 071 33287.18 254.57 2383.05 35.21 2010-03-12 22:17:33.000 071 33287.21 254.55 2383.11 35.21 2010-03-12 22:17:34.000 071 33287.23 254.58 2383.08 35.21 2010-03-12 22:17:35.000 071 33287.22 254.56 2383.01 35.21 2010-03-12 22:17:36.000 071 33287.26 254.57 2383.14 35.21 2010-03-12 22:17:37.000 071 33287.25 254.61 2383.01 35.21 2010-03-12 22:17:38.000 071 33287.28 254.60 2383.06 35.21 2010-03-12 22:17:39.000 071 33287.22 254.56 2382.96 35.21 2010-03-12 22:17:40.000 071 33287.23 254.59 2382.92 35.21 2010-03-12 22:17:41.000 071 33287.30 254.60 2383.13 35.21 2010-03-12 22:17:42.000 071 33287.15 254.68 2383.02 35.21 2010-03-12 22:17:43.000 071 33287.29 254.56 2383.01 35.21 2010-03-12 22:17:44.000 071 33287.32 254.58 2382.96 35.21 2010-03-12 22:17:45.000 071 33287.25 254.63 2382.99 35.21 2010-03-12 22:17:46.000 071 33287.24 254.60 2382.99 35.21 2010-03-12 22:17:47.000 071 33287.17 254.58 2383.00 35.21 2010-03-12 22:17:48.000 071 33287.16 254.66 2383.04 35.21 2010-03-12 22:17:49.000 071 33287.32 254.65 2382.97 35.21 2010-03-12 22:17:50.000 071 33287.31 254.66 2382.98 35.21 2010-03-12 22:17:51.000 071 33287.25 254.64 2383.03 35.21 2010-03-12 22:17:52.000 071 33287.25 254.61 2382.98 35.21 2010-03-12 22:17:53.000 071 33287.25 254.59 2382.93 35.21 2010-03-12 22:17:54.000 071 33287.20 254.60 2382.99 35.21 2010-03-12 22:17:55.000 071 33287.34 254.56 2382.96 35.21 2010-03-12 22:17:56.000 071 33287.21 254.58 2382.91 35.21 2010-03-12 22:17:57.000 071 33287.22 254.58 2383.03 35.21 2010-03-12 22:17:58.000 071 33287.32 254.59 2383.09 35.21 2010-03-12 22:17:59.000 071 33287.33 254.56 2383.01 35.21 2010-03-12 22:18:00.000 071 33287.18 254.60 2383.00 35.21 2010-03-12 22:18:01.000 071 33287.18 254.61 2383.05 35.21 2010-03-12 22:18:02.000 071 33287.22 254.61 2383.04 35.21 2010-03-12 22:18:03.000 071 33287.24 254.64 2383.01 35.21 2010-03-12 22:18:04.000 071 33287.17 254.61 2383.01 35.21 2010-03-12 22:18:05.000 071 33287.11 254.61 2383.03 35.21 2010-03-12 22:18:06.000 071 33287.36 254.62 2383.05 35.21 2010-03-12 22:18:07.000 071 33287.12 254.57 2383.03 35.21 2010-03-12 22:18:08.000 071 33287.23 254.61 2382.99 35.21 2010-03-12 22:18:09.000 071 33287.30 254.62 2383.00 35.21 2010-03-12 22:18:10.000 071 33287.24 254.62 2383.02 35.21 2010-03-12 22:18:11.000 071 33287.22 254.61 2382.96 35.21 2010-03-12 22:18:12.000 071 33287.24 254.62 2383.05 35.21 2010-03-12 22:18:13.000 071 33287.24 254.62 2383.02 35.21 2010-03-12 22:18:14.000 071 33287.21 254.59 2383.05 35.21 2010-03-12 22:18:15.000 071 33287.33 254.61 2383.01 35.21 2010-03-12 22:18:16.000 071 33287.27 254.59 2383.03 35.21 2010-03-12 22:18:17.000 071 33287.20 254.63 2382.95 35.21 2010-03-12 22:18:18.000 071 33287.32 254.63 2382.97 35.21 2010-03-12 22:18:19.000 071 33287.29 254.64 2383.03 35.21 2010-03-12 22:18:20.000 071 33287.23 254.62 2383.04 35.21 2010-03-12 22:18:21.000 071 33287.24 254.60 2382.95 35.21 2010-03-12 22:18:22.000 071 33287.38 254.67 2382.91 35.21 2010-03-12 22:18:23.000 071 33287.35 254.59 2383.01 35.21 2010-03-12 22:18:24.000 071 33287.22 254.66 2382.96 35.21 2010-03-12 22:18:25.000 071 33287.35 254.63 2383.03 35.21 2010-03-12 22:18:26.000 071 33287.27 254.62 2383.05 35.21 2010-03-12 22:18:27.000 071 33287.22 254.63 2383.03 35.21 2010-03-12 22:18:28.000 071 33287.28 254.66 2382.99 35.21 2010-03-12 22:18:29.000 071 33287.29 254.67 2382.99 35.21 2010-03-12 22:18:30.000 071 33287.15 254.63 2383.02 35.21 2010-03-12 22:18:31.000 071 33287.29 254.64 2383.06 35.21 2010-03-12 22:18:32.000 071 33287.30 254.64 2383.04 35.21 2010-03-12 22:18:33.000 071 33287.25 254.62 2382.95 35.21 2010-03-12 22:18:34.000 071 33287.18 254.64 2383.01 35.21 2010-03-12 22:18:35.000 071 33287.22 254.68 2383.11 35.21 2010-03-12 22:18:36.000 071 33287.30 254.63 2383.06 35.21 2010-03-12 22:18:37.000 071 33287.17 254.67 2383.01 35.21 2010-03-12 22:18:38.000 071 33287.19 254.64 2383.01 35.21 2010-03-12 22:18:39.000 071 33287.29 254.69 2382.97 35.21 2010-03-12 22:18:40.000 071 33287.16 254.64 2383.02 35.21 2010-03-12 22:18:41.000 071 33287.10 254.65 2383.04 35.21 2010-03-12 22:18:42.000 071 33287.24 254.68 2383.03 35.21 2010-03-12 22:18:43.000 071 33287.15 254.66 2383.00 35.21 2010-03-12 22:18:44.000 071 33287.23 254.67 2382.99 35.21 2010-03-12 22:18:45.000 071 33287.27 254.66 2383.03 35.21 2010-03-12 22:18:46.000 071 33287.23 254.65 2383.05 35.21 2010-03-12 22:18:47.000 071 33287.25 254.74 2382.97 35.21 2010-03-12 22:18:48.000 071 33287.22 254.67 2383.06 35.21 2010-03-12 22:18:49.000 071 33287.24 254.68 2383.03 35.21 2010-03-12 22:18:50.000 071 33287.25 254.67 2383.03 35.21 2010-03-12 22:18:51.000 071 33287.17 254.68 2383.01 35.21 2010-03-12 22:18:52.000 071 33287.18 254.68 2383.03 35.21 2010-03-12 22:18:53.000 071 33287.10 254.66 2383.03 35.21 2010-03-12 22:18:54.000 071 33287.12 254.65 2383.05 35.21 2010-03-12 22:18:55.000 071 33287.20 254.69 2383.02 35.21 2010-03-12 22:18:56.000 071 33287.14 254.69 2382.99 35.21 2010-03-12 22:18:57.000 071 33287.16 254.71 2383.02 35.21 2010-03-12 22:18:58.000 071 33287.20 254.67 2383.06 35.21 2010-03-12 22:18:59.000 071 33287.25 254.69 2383.04 35.21 2010-03-12 22:19:00.000 071 33287.13 254.69 2383.09 35.21 2010-03-12 22:19:01.000 071 33287.15 254.69 2383.01 35.21 2010-03-12 22:19:02.000 071 33287.17 254.68 2383.02 35.21 2010-03-12 22:19:03.000 071 33287.20 254.68 2383.08 35.21 2010-03-12 22:19:04.000 071 33287.17 254.72 2383.09 35.21 2010-03-12 22:19:05.000 071 33287.21 254.66 2383.01 35.21 2010-03-12 22:19:06.000 071 33287.17 254.67 2383.01 35.21 2010-03-12 22:19:07.000 071 33287.20 254.67 2382.99 35.21 2010-03-12 22:19:08.000 071 33287.14 254.69 2382.97 35.21 2010-03-12 22:19:09.000 071 33287.10 254.65 2383.09 35.21 2010-03-12 22:19:10.000 071 33287.22 254.70 2383.09 35.21 2010-03-12 22:19:11.000 071 33287.15 254.71 2383.08 35.21 2010-03-12 22:19:12.000 071 33287.27 254.70 2383.06 35.21 2010-03-12 22:19:13.000 071 33287.15 254.75 2382.99 35.21 2010-03-12 22:19:14.000 071 33287.15 254.75 2383.09 35.21 2010-03-12 22:19:15.000 071 33287.18 254.73 2383.05 35.21 2010-03-12 22:19:16.000 071 33287.15 254.76 2382.99 35.21 2010-03-12 22:19:17.000 071 33287.15 254.70 2383.11 35.21 2010-03-12 22:19:18.000 071 33287.24 254.70 2383.03 35.21 2010-03-12 22:19:19.000 071 33287.20 254.67 2383.02 35.21 2010-03-12 22:19:20.000 071 33287.15 254.68 2383.01 35.21 2010-03-12 22:19:21.000 071 33287.14 254.68 2383.07 35.21 2010-03-12 22:19:22.000 071 33287.23 254.70 2382.95 35.21 2010-03-12 22:19:23.000 071 33287.18 254.71 2383.02 35.21 2010-03-12 22:19:24.000 071 33287.12 254.71 2383.06 35.21 2010-03-12 22:19:25.000 071 33287.21 254.66 2383.12 35.22 2010-03-12 22:19:26.000 071 33287.06 254.67 2383.10 35.22 2010-03-12 22:19:27.000 071 33287.17 254.65 2383.10 35.21 2010-03-12 22:19:28.000 071 33287.09 254.69 2383.01 35.21 2010-03-12 22:19:29.000 071 33287.16 254.69 2383.00 35.21 2010-03-12 22:19:30.000 071 33287.24 254.69 2383.11 35.21 2010-03-12 22:19:31.000 071 33287.23 254.69 2383.04 35.21 2010-03-12 22:19:32.000 071 33287.14 254.65 2383.05 35.21 2010-03-12 22:19:33.000 071 33287.10 254.71 2383.06 35.21 2010-03-12 22:19:34.000 071 33287.17 254.69 2383.05 35.21 2010-03-12 22:19:35.000 071 33287.02 254.70 2383.02 35.21 2010-03-12 22:19:36.000 071 33287.19 254.70 2383.04 35.21 2010-03-12 22:19:37.000 071 33287.20 254.72 2383.09 35.22 2010-03-12 22:19:38.000 071 33287.15 254.70 2383.11 35.22 2010-03-12 22:19:39.000 071 33287.17 254.67 2383.15 35.21 2010-03-12 22:19:40.000 071 33287.10 254.68 2383.16 35.21 2010-03-12 22:19:41.000 071 33287.08 254.69 2383.03 35.22 2010-03-12 22:19:42.000 071 33287.14 254.71 2383.06 35.21 2010-03-12 22:19:43.000 071 33287.04 254.66 2383.09 35.21 2010-03-12 22:19:44.000 071 33287.04 254.72 2383.03 35.21 2010-03-12 22:19:45.000 071 33287.10 254.70 2383.15 35.21 2010-03-12 22:19:46.000 071 33287.07 254.70 2383.01 35.21 2010-03-12 22:19:47.000 071 33287.07 254.69 2383.09 35.22 2010-03-12 22:19:48.000 071 33287.13 254.65 2383.02 35.21 2010-03-12 22:19:49.000 071 33287.11 254.71 2383.08 35.22 2010-03-12 22:19:50.000 071 33287.08 254.69 2383.06 35.22 2010-03-12 22:19:51.000 071 33287.06 254.72 2383.08 35.21 2010-03-12 22:19:52.000 071 33287.08 254.70 2383.09 35.21 2010-03-12 22:19:53.000 071 33287.04 254.70 2383.10 35.22 2010-03-12 22:19:54.000 071 33287.07 254.66 2383.03 35.22 2010-03-12 22:19:55.000 071 33287.04 254.64 2383.01 35.22 2010-03-12 22:19:56.000 071 33287.05 254.66 2382.97 35.22 2010-03-12 22:19:57.000 071 33286.97 254.66 2383.10 35.22 2010-03-12 22:19:58.000 071 33286.95 254.68 2383.07 35.22 2010-03-12 22:19:59.000 071 33286.96 254.65 2383.03 35.22 2010-03-12 22:20:00.000 071 33286.99 254.68 2383.08 35.22 2010-03-12 22:20:01.000 071 33287.00 254.71 2383.03 35.22 2010-03-12 22:20:02.000 071 33287.05 254.65 2383.05 35.22 2010-03-12 22:20:03.000 071 33287.04 254.66 2383.07 35.22 2010-03-12 22:20:04.000 071 33287.06 254.68 2383.10 35.22 2010-03-12 22:20:05.000 071 33287.05 254.67 2382.96 35.22 2010-03-12 22:20:06.000 071 33287.00 254.68 2383.07 35.22 2010-03-12 22:20:07.000 071 33287.00 254.69 2382.94 35.21 2010-03-12 22:20:08.000 071 33287.04 254.70 2382.95 35.21 2010-03-12 22:20:09.000 071 33287.04 254.67 2383.12 35.21 2010-03-12 22:20:10.000 071 33287.07 254.65 2383.06 35.21 2010-03-12 22:20:11.000 071 33287.02 254.66 2383.07 35.22 2010-03-12 22:20:12.000 071 33286.99 254.66 2383.07 35.22 2010-03-12 22:20:13.000 071 33287.04 254.66 2383.09 35.22 2010-03-12 22:20:14.000 071 33287.00 254.68 2383.12 35.22 2010-03-12 22:20:15.000 071 33287.02 254.66 2383.00 35.21 2010-03-12 22:20:16.000 071 33287.00 254.70 2382.96 35.22 2010-03-12 22:20:17.000 071 33287.15 254.67 2383.11 35.21 2010-03-12 22:20:18.000 071 33287.04 254.65 2383.00 35.22 2010-03-12 22:20:19.000 071 33287.14 254.63 2382.99 35.21 2010-03-12 22:20:20.000 071 33287.10 254.67 2382.99 35.21 2010-03-12 22:20:21.000 071 33286.99 254.66 2382.99 35.21 2010-03-12 22:20:22.000 071 33287.00 254.69 2383.02 35.21 2010-03-12 22:20:23.000 071 33287.03 254.68 2383.07 35.21 2010-03-12 22:20:24.000 071 33287.07 254.70 2382.99 35.21 2010-03-12 22:20:25.000 071 33287.10 254.70 2383.08 35.22 2010-03-12 22:20:26.000 071 33287.05 254.72 2383.08 35.22 2010-03-12 22:20:27.000 071 33287.04 254.65 2382.93 35.21 2010-03-12 22:20:28.000 071 33287.05 254.66 2383.02 35.21 2010-03-12 22:20:29.000 071 33287.10 254.66 2383.04 35.22 2010-03-12 22:20:30.000 071 33287.11 254.69 2383.00 35.22 2010-03-12 22:20:31.000 071 33287.01 254.67 2382.97 35.21 2010-03-12 22:20:32.000 071 33287.11 254.65 2382.97 35.22 2010-03-12 22:20:33.000 071 33287.03 254.67 2382.93 35.21 2010-03-12 22:20:34.000 071 33287.16 254.68 2382.93 35.21 2010-03-12 22:20:35.000 071 33287.05 254.64 2383.03 35.22 2010-03-12 22:20:36.000 071 33287.07 254.66 2383.06 35.21 2010-03-12 22:20:37.000 071 33287.17 254.66 2382.98 35.21 2010-03-12 22:20:38.000 071 33287.04 254.65 2382.97 35.21 2010-03-12 22:20:39.000 071 33287.15 254.63 2383.05 35.22 2010-03-12 22:20:40.000 071 33287.18 254.66 2383.05 35.21 2010-03-12 22:20:41.000 071 33287.22 254.69 2382.89 35.21 2010-03-12 22:20:42.000 071 33287.16 254.66 2382.97 35.21 2010-03-12 22:20:43.000 071 33287.18 254.70 2382.97 35.21 2010-03-12 22:20:44.000 071 33287.15 254.68 2383.02 35.21 2010-03-12 22:20:45.000 071 33287.23 254.65 2383.02 35.21 2010-03-12 22:20:46.000 071 33287.15 254.66 2382.97 35.21 2010-03-12 22:20:47.000 071 33287.17 254.71 2382.95 35.21 2010-03-12 22:20:48.000 071 33287.14 254.68 2382.97 35.21 2010-03-12 22:20:49.000 071 33287.17 254.65 2382.91 35.21 2010-03-12 22:20:50.000 071 33287.17 254.63 2382.95 35.21 2010-03-12 22:20:51.000 071 33287.12 254.66 2382.95 35.21 2010-03-12 22:20:52.000 071 33287.11 254.69 2382.97 35.21 2010-03-12 22:20:53.000 071 33287.11 254.69 2382.95 35.21 2010-03-12 22:20:54.000 071 33286.99 254.66 2383.02 35.21 2010-03-12 22:20:55.000 071 33287.30 254.62 2382.96 35.21 2010-03-12 22:20:56.000 071 33287.18 254.66 2382.97 35.21 2010-03-12 22:20:57.000 071 33287.23 254.65 2383.05 35.21 2010-03-12 22:20:58.000 071 33287.15 254.68 2382.92 35.21 2010-03-12 22:20:59.000 071 33287.18 254.66 2383.01 35.21 2010-03-12 22:21:00.000 071 33287.20 254.69 2382.93 35.21 2010-03-12 22:21:01.000 071 33287.15 254.70 2383.03 35.21 2010-03-12 22:21:02.000 071 33287.15 254.67 2382.97 35.21 2010-03-12 22:21:03.000 071 33287.15 254.69 2382.91 35.21 2010-03-12 22:21:04.000 071 33287.19 254.69 2383.01 35.21 2010-03-12 22:21:05.000 071 33287.13 254.65 2382.94 35.21 2010-03-12 22:21:06.000 071 33287.14 254.69 2382.97 35.21 2010-03-12 22:21:07.000 071 33287.24 254.69 2382.97 35.21 2010-03-12 22:21:08.000 071 33287.08 254.68 2383.03 35.21 2010-03-12 22:21:09.000 071 33287.18 254.70 2382.99 35.21 2010-03-12 22:21:10.000 071 33287.13 254.72 2382.95 35.21 2010-03-12 22:21:11.000 071 33287.13 254.68 2382.96 35.21 2010-03-12 22:21:12.000 071 33287.17 254.69 2383.07 35.21 2010-03-12 22:21:13.000 071 33287.04 254.68 2382.99 35.21 2010-03-12 22:21:14.000 071 33287.17 254.69 2383.03 35.21 2010-03-12 22:21:15.000 071 33287.10 254.75 2382.99 35.21 2010-03-12 22:21:16.000 071 33287.14 254.70 2382.94 35.21 2010-03-12 22:21:17.000 071 33287.11 254.72 2382.92 35.21 2010-03-12 22:21:18.000 071 33287.10 254.72 2382.98 35.21 2010-03-12 22:21:19.000 071 33287.12 254.69 2382.96 35.21 2010-03-12 22:21:20.000 071 33287.11 254.68 2382.99 35.21 2010-03-12 22:21:21.000 071 33287.09 254.68 2382.97 35.21 2010-03-12 22:21:22.000 071 33287.00 254.74 2382.87 35.21 2010-03-12 22:21:23.000 071 33286.98 254.73 2382.94 35.21 2010-03-12 22:21:24.000 071 33287.08 254.72 2382.99 35.21 2010-03-12 22:21:25.000 071 33287.15 254.72 2382.99 35.21 2010-03-12 22:21:26.000 071 33287.10 254.69 2382.95 35.21 2010-03-12 22:21:27.000 071 33287.07 254.71 2382.96 35.21 2010-03-12 22:21:28.000 071 33287.11 254.70 2383.04 35.21 2010-03-12 22:21:29.000 071 33287.11 254.73 2382.93 35.21 2010-03-12 22:21:30.000 071 33287.14 254.72 2383.06 35.21 2010-03-12 22:21:31.000 071 33287.05 254.70 2382.96 35.21 2010-03-12 22:21:32.000 071 33287.10 254.72 2382.96 35.22 2010-03-12 22:21:33.000 071 33287.04 254.75 2383.01 35.22 2010-03-12 22:21:34.000 071 33287.11 254.74 2383.06 35.21 2010-03-12 22:21:35.000 071 33287.08 254.72 2382.91 35.22 2010-03-12 22:21:36.000 071 33287.04 254.75 2383.10 35.21 2010-03-12 22:21:37.000 071 33287.10 254.75 2383.04 35.22 2010-03-12 22:21:38.000 071 33287.04 254.75 2383.02 35.22 2010-03-12 22:21:39.000 071 33287.04 254.74 2383.02 35.21 2010-03-12 22:21:40.000 071 33287.02 254.74 2383.00 35.22 2010-03-12 22:21:41.000 071 33287.12 254.69 2383.08 35.22 2010-03-12 22:21:42.000 071 33286.97 254.75 2382.93 35.22 2010-03-12 22:21:43.000 071 33287.10 254.74 2382.87 35.22 2010-03-12 22:21:44.000 071 33287.04 254.72 2382.93 35.22 2010-03-12 22:21:45.000 071 33287.05 254.72 2383.03 35.22 2010-03-12 22:21:46.000 071 33287.07 254.75 2382.92 35.22 2010-03-12 22:21:47.000 071 33287.04 254.69 2382.99 35.22 2010-03-12 22:21:48.000 071 33287.03 254.75 2383.03 35.22 2010-03-12 22:21:49.000 071 33287.06 254.74 2383.01 35.22 2010-03-12 22:21:50.000 071 33287.00 254.73 2382.94 35.22 2010-03-12 22:21:51.000 071 33287.04 254.76 2383.02 35.22 2010-03-12 22:21:52.000 071 33287.05 254.70 2382.95 35.22 2010-03-12 22:21:53.000 071 33287.04 254.72 2382.87 35.22 2010-03-12 22:21:54.000 071 33286.96 254.69 2383.00 35.22 2010-03-12 22:21:55.000 071 33287.09 254.73 2382.99 35.22 2010-03-12 22:21:56.000 071 33287.02 254.74 2382.98 35.22 2010-03-12 22:21:57.000 071 33287.05 254.74 2382.96 35.21 2010-03-12 22:21:58.000 071 33287.01 254.68 2382.95 35.22 2010-03-12 22:21:59.000 071 33286.95 254.73 2383.08 35.21 2010-03-12 22:22:00.000 071 33287.10 254.74 2382.97 35.22 2010-03-12 22:22:01.000 071 33287.07 254.72 2382.99 35.22 2010-03-12 22:22:02.000 071 33286.96 254.69 2382.95 35.22 2010-03-12 22:22:03.000 071 33287.04 254.72 2383.01 35.22 2010-03-12 22:22:04.000 071 33286.99 254.76 2382.98 35.21 2010-03-12 22:22:05.000 071 33286.99 254.71 2382.99 35.21 2010-03-12 22:22:06.000 071 33287.04 254.75 2382.92 35.22 2010-03-12 22:22:07.000 071 33287.06 254.69 2382.97 35.21 2010-03-12 22:22:08.000 071 33287.00 254.69 2382.92 35.21 2010-03-12 22:22:09.000 071 33287.00 254.73 2383.05 35.21 2010-03-12 22:22:10.000 071 33287.01 254.70 2382.99 35.22 2010-03-12 22:22:11.000 071 33287.01 254.74 2383.03 35.22 2010-03-12 22:22:12.000 071 33286.94 254.72 2383.04 35.22 2010-03-12 22:22:13.000 071 33286.95 254.72 2383.09 35.22 2010-03-12 22:22:14.000 071 33286.99 254.73 2383.11 35.22 2010-03-12 22:22:15.000 071 33287.02 254.71 2382.99 35.22 2010-03-12 22:22:16.000 071 33286.99 254.69 2383.11 35.22 2010-03-12 22:22:17.000 071 33286.91 254.70 2382.99 35.22 2010-03-12 22:22:18.000 071 33286.93 254.76 2383.02 35.22 2010-03-12 22:22:19.000 071 33287.05 254.76 2383.05 35.22 2010-03-12 22:22:20.000 071 33287.02 254.73 2383.01 35.22 2010-03-12 22:22:21.000 071 33286.95 254.77 2383.01 35.22 2010-03-12 22:22:22.000 071 33286.99 254.81 2382.97 35.22 2010-03-12 22:22:23.000 071 33286.91 254.75 2383.08 35.22 2010-03-12 22:22:24.000 071 33287.00 254.77 2382.99 35.22 2010-03-12 22:22:25.000 071 33287.04 254.73 2382.92 35.22 2010-03-12 22:22:26.000 071 33286.98 254.71 2383.00 35.22 2010-03-12 22:22:27.000 071 33287.00 254.75 2382.97 35.22 2010-03-12 22:22:28.000 071 33287.00 254.76 2382.92 35.22 2010-03-12 22:22:29.000 071 33286.94 254.77 2382.96 35.22 2010-03-12 22:22:30.000 071 33286.99 254.77 2383.01 35.22 2010-03-12 22:22:31.000 071 33287.00 254.74 2383.01 35.22 2010-03-12 22:22:32.000 071 33287.02 254.72 2382.96 35.22 2010-03-12 22:22:33.000 071 33287.01 254.75 2382.98 35.22 2010-03-12 22:22:34.000 071 33286.96 254.75 2383.05 35.22 2010-03-12 22:22:35.000 071 33287.00 254.72 2382.97 35.22 2010-03-12 22:22:36.000 071 33287.02 254.74 2383.03 35.22 2010-03-12 22:22:37.000 071 33287.05 254.70 2383.01 35.22 2010-03-12 22:22:38.000 071 33287.03 254.70 2382.95 35.22 2010-03-12 22:22:39.000 071 33287.05 254.72 2382.94 35.22 2010-03-12 22:22:40.000 071 33287.04 254.69 2382.97 35.22 2010-03-12 22:22:41.000 071 33287.10 254.70 2383.02 35.22 2010-03-12 22:22:42.000 071 33287.01 254.70 2383.02 35.22 2010-03-12 22:22:43.000 071 33287.02 254.72 2382.99 35.22 2010-03-12 22:22:44.000 071 33286.96 254.72 2382.98 35.22 2010-03-12 22:22:45.000 071 33286.98 254.74 2382.94 35.22 2010-03-12 22:22:46.000 071 33287.11 254.73 2382.94 35.22 2010-03-12 22:22:47.000 071 33287.00 254.74 2383.02 35.22 2010-03-12 22:22:48.000 071 33287.03 254.71 2382.93 35.22 2010-03-12 22:22:49.000 071 33287.05 254.75 2383.02 35.22 2010-03-12 22:22:50.000 071 33287.04 254.72 2382.97 35.22 2010-03-12 22:22:51.000 071 33287.12 254.70 2383.00 35.22 2010-03-12 22:22:52.000 071 33287.12 254.71 2382.98 35.22 2010-03-12 22:22:53.000 071 33287.05 254.67 2382.97 35.22 2010-03-12 22:22:54.000 071 33287.02 254.72 2383.01 35.22 2010-03-12 22:22:55.000 071 33287.10 254.70 2382.89 35.22 2010-03-12 22:22:56.000 071 33287.12 254.70 2382.96 35.22 2010-03-12 22:22:57.000 071 33287.05 254.70 2382.95 35.22 2010-03-12 22:22:58.000 071 33287.10 254.71 2382.97 35.22 2010-03-12 22:22:59.000 071 33287.13 254.70 2382.96 35.22 2010-03-12 22:23:00.000 071 33287.13 254.72 2383.03 35.22 2010-03-12 22:23:01.000 071 33287.11 254.71 2382.96 35.22 2010-03-12 22:23:02.000 071 33287.04 254.69 2382.90 35.22 2010-03-12 22:23:03.000 071 33287.08 254.65 2382.91 35.22 2010-03-12 22:23:04.000 071 33287.07 254.71 2383.01 35.22 2010-03-12 22:23:05.000 071 33287.09 254.69 2382.90 35.22 2010-03-12 22:23:06.000 071 33287.06 254.70 2383.00 35.22 2010-03-12 22:23:07.000 071 33287.18 254.66 2382.97 35.22 2010-03-12 22:23:08.000 071 33287.06 254.65 2383.03 35.22 2010-03-12 22:23:09.000 071 33287.05 254.71 2382.95 35.22 2010-03-12 22:23:10.000 071 33287.12 254.72 2383.01 35.22 2010-03-12 22:23:11.000 071 33287.09 254.72 2383.01 35.22 2010-03-12 22:23:12.000 071 33287.15 254.72 2383.07 35.22 2010-03-12 22:23:13.000 071 33287.15 254.70 2382.91 35.22 2010-03-12 22:23:14.000 071 33287.11 254.69 2382.90 35.22 2010-03-12 22:23:15.000 071 33287.10 254.68 2382.93 35.22 2010-03-12 22:23:16.000 071 33287.11 254.71 2383.01 35.22 2010-03-12 22:23:17.000 071 33287.21 254.68 2383.02 35.22 2010-03-12 22:23:18.000 071 33287.05 254.67 2382.99 35.22 2010-03-12 22:23:19.000 071 33287.07 254.66 2383.08 35.22 2010-03-12 22:23:20.000 071 33287.05 254.66 2383.05 35.22 2010-03-12 22:23:21.000 071 33287.09 254.74 2382.97 35.22 2010-03-12 22:23:22.000 071 33287.09 254.73 2382.95 35.22 2010-03-12 22:23:23.000 071 33287.00 254.70 2382.93 35.22 2010-03-12 22:23:24.000 071 33287.14 254.70 2382.96 35.22 2010-03-12 22:23:25.000 071 33286.97 254.69 2383.00 35.22 2010-03-12 22:23:26.000 071 33286.96 254.70 2382.95 35.22 2010-03-12 22:23:27.000 071 33287.00 254.70 2383.02 35.22 2010-03-12 22:23:28.000 071 33287.03 254.71 2382.97 35.22 2010-03-12 22:23:29.000 071 33286.95 254.64 2382.98 35.22 2010-03-12 22:23:30.000 071 33286.99 254.70 2382.99 35.22 2010-03-12 22:23:31.000 071 33287.04 254.69 2382.97 35.22 2010-03-12 22:23:32.000 071 33286.99 254.68 2382.91 35.22 2010-03-12 22:23:33.000 071 33287.07 254.69 2383.08 35.22 2010-03-12 22:23:34.000 071 33287.07 254.75 2382.96 35.22 2010-03-12 22:23:35.000 071 33287.02 254.69 2382.97 35.22 2010-03-12 22:23:36.000 071 33287.05 254.70 2383.02 35.22 2010-03-12 22:23:37.000 071 33286.96 254.71 2382.95 35.22 2010-03-12 22:23:38.000 071 33287.00 254.66 2382.93 35.22 2010-03-12 22:23:39.000 071 33287.04 254.71 2382.92 35.22 2010-03-12 22:23:40.000 071 33287.07 254.67 2383.01 35.22 2010-03-12 22:23:41.000 071 33287.01 254.69 2382.94 35.22 2010-03-12 22:23:42.000 071 33287.10 254.70 2382.89 35.22 2010-03-12 22:23:43.000 071 33286.99 254.67 2383.00 35.22 2010-03-12 22:23:44.000 071 33287.02 254.67 2383.03 35.22 2010-03-12 22:23:45.000 071 33287.00 254.72 2382.99 35.22 2010-03-12 22:23:46.000 071 33287.01 254.70 2382.94 35.22 2010-03-12 22:23:47.000 071 33286.97 254.69 2382.89 35.22 2010-03-12 22:23:48.000 071 33287.07 254.70 2383.01 35.22 2010-03-12 22:23:49.000 071 33287.05 254.73 2382.95 35.22 2010-03-12 22:23:50.000 071 33287.00 254.72 2382.95 35.22 2010-03-12 22:23:51.000 071 33286.99 254.70 2382.96 35.22 2010-03-12 22:23:52.000 071 33286.99 254.67 2382.97 35.22 2010-03-12 22:23:53.000 071 33287.00 254.67 2382.98 35.22 2010-03-12 22:23:54.000 071 33286.94 254.69 2382.88 35.22 2010-03-12 22:23:55.000 071 33287.04 254.69 2382.94 35.22 2010-03-12 22:23:56.000 071 33286.94 254.67 2382.96 35.22 2010-03-12 22:23:57.000 071 33286.97 254.70 2382.97 35.22 2010-03-12 22:23:58.000 071 33287.03 254.73 2382.92 35.22 2010-03-12 22:23:59.000 071 33287.05 254.69 2382.99 35.22 2010-03-12 22:24:00.000 071 33286.98 254.70 2382.99 35.22 2010-03-12 22:24:01.000 071 33286.97 254.75 2383.04 35.22 2010-03-12 22:24:02.000 071 33286.95 254.74 2382.95 35.22 2010-03-12 22:24:03.000 071 33286.99 254.72 2382.90 35.22 2010-03-12 22:24:04.000 071 33287.00 254.72 2382.99 35.22 2010-03-12 22:24:05.000 071 33286.97 254.76 2382.97 35.22 2010-03-12 22:24:06.000 071 33287.00 254.77 2382.97 35.22 2010-03-12 22:24:07.000 071 33287.07 254.71 2382.93 35.22 2010-03-12 22:24:08.000 071 33286.95 254.72 2382.93 35.22 2010-03-12 22:24:09.000 071 33287.01 254.72 2383.02 35.22 2010-03-12 22:24:10.000 071 33287.04 254.74 2383.04 35.22 2010-03-12 22:24:11.000 071 33287.11 254.73 2382.91 35.22 2010-03-12 22:24:12.000 071 33286.96 254.68 2382.95 35.22 2010-03-12 22:24:13.000 071 33286.93 254.71 2382.90 35.22 2010-03-12 22:24:14.000 071 33286.90 254.75 2382.95 35.22 2010-03-12 22:24:15.000 071 33286.96 254.66 2382.99 35.22 2010-03-12 22:24:16.000 071 33286.96 254.70 2382.96 35.22 2010-03-12 22:24:17.000 071 33286.94 254.71 2383.09 35.22 2010-03-12 22:24:18.000 071 33286.96 254.74 2383.02 35.22 2010-03-12 22:24:19.000 071 33286.97 254.78 2383.08 35.22 2010-03-12 22:24:20.000 071 33286.84 254.72 2383.03 35.22 2010-03-12 22:24:21.000 071 33286.90 254.72 2383.01 35.22 2010-03-12 22:24:22.000 071 33286.92 254.67 2383.06 35.22 2010-03-12 22:24:23.000 071 33286.87 254.73 2383.00 35.22 2010-03-12 22:24:24.000 071 33287.04 254.71 2382.98 35.22 2010-03-12 22:24:25.000 071 33286.99 254.75 2383.03 35.22 2010-03-12 22:24:26.000 071 33286.97 254.69 2383.05 35.22 2010-03-12 22:24:27.000 071 33286.95 254.72 2382.95 35.22 2010-03-12 22:24:28.000 071 33286.97 254.70 2383.06 35.22 2010-03-12 22:24:29.000 071 33287.07 254.68 2383.03 35.22 2010-03-12 22:24:30.000 071 33286.89 254.71 2383.05 35.22 2010-03-12 22:24:31.000 071 33287.00 254.74 2383.00 35.22 2010-03-12 22:24:32.000 071 33286.99 254.72 2382.96 35.22 2010-03-12 22:24:33.000 071 33286.95 254.70 2382.93 35.22 2010-03-12 22:24:34.000 071 33286.93 254.68 2383.04 35.22 2010-03-12 22:24:35.000 071 33286.88 254.68 2383.10 35.22 2010-03-12 22:24:36.000 071 33286.84 254.71 2382.91 35.22 2010-03-12 22:24:37.000 071 33286.98 254.70 2383.02 35.22 2010-03-12 22:24:38.000 071 33286.95 254.70 2383.01 35.22 2010-03-12 22:24:39.000 071 33286.87 254.69 2382.92 35.22 2010-03-12 22:24:40.000 071 33286.89 254.69 2382.96 35.22 2010-03-12 22:24:41.000 071 33286.88 254.74 2383.01 35.22 2010-03-12 22:24:42.000 071 33286.96 254.69 2383.02 35.22 2010-03-12 22:24:43.000 071 33286.86 254.69 2382.97 35.22 2010-03-12 22:24:44.000 071 33286.91 254.67 2382.99 35.22 2010-03-12 22:24:45.000 071 33286.99 254.68 2383.01 35.22 2010-03-12 22:24:46.000 071 33286.96 254.69 2382.93 35.22 2010-03-12 22:24:47.000 071 33286.96 254.69 2383.01 35.22 2010-03-12 22:24:48.000 071 33286.95 254.66 2383.12 35.22 2010-03-12 22:24:49.000 071 33287.02 254.67 2383.00 35.22 2010-03-12 22:24:50.000 071 33286.97 254.68 2382.98 35.22 2010-03-12 22:24:51.000 071 33286.97 254.72 2383.01 35.22 2010-03-12 22:24:52.000 071 33287.05 254.71 2383.03 35.22 2010-03-12 22:24:53.000 071 33286.96 254.69 2382.99 35.22 2010-03-12 22:24:54.000 071 33287.02 254.69 2382.96 35.22 2010-03-12 22:24:55.000 071 33286.99 254.67 2382.97 35.22 2010-03-12 22:24:56.000 071 33287.00 254.67 2382.95 35.22 2010-03-12 22:24:57.000 071 33286.96 254.71 2382.99 35.22 2010-03-12 22:24:58.000 071 33286.95 254.66 2382.91 35.22 2010-03-12 22:24:59.000 071 33287.00 254.70 2382.95 35.22 2010-03-12 22:25:00.000 071 33287.07 254.69 2382.99 35.22 2010-03-12 22:25:01.000 071 33286.93 254.71 2383.00 35.22 2010-03-12 22:25:02.000 071 33286.99 254.67 2382.99 35.22 2010-03-12 22:25:03.000 071 33286.99 254.65 2382.96 35.22 2010-03-12 22:25:04.000 071 33287.03 254.66 2382.96 35.22 2010-03-12 22:25:05.000 071 33287.10 254.60 2383.01 35.22 2010-03-12 22:25:06.000 071 33287.06 254.66 2382.96 35.22 2010-03-12 22:25:07.000 071 33286.97 254.68 2382.89 35.22 2010-03-12 22:25:08.000 071 33286.99 254.66 2382.88 35.22 2010-03-12 22:25:09.000 071 33287.04 254.65 2382.95 35.22 2010-03-12 22:25:10.000 071 33287.01 254.66 2382.96 35.22 2010-03-12 22:25:11.000 071 33286.93 254.68 2382.90 35.22 2010-03-12 22:25:12.000 071 33286.93 254.67 2382.94 35.22 2010-03-12 22:25:13.000 071 33287.08 254.70 2382.90 35.22 2010-03-12 22:25:14.000 071 33286.97 254.69 2382.91 35.22 2010-03-12 22:25:15.000 071 33287.05 254.71 2382.94 35.22 2010-03-12 22:25:16.000 071 33287.06 254.72 2382.89 35.22 2010-03-12 22:25:17.000 071 33287.12 254.66 2383.06 35.22 2010-03-12 22:25:18.000 071 33286.96 254.67 2382.86 35.22 2010-03-12 22:25:19.000 071 33287.07 254.66 2382.97 35.22 2010-03-12 22:25:20.000 071 33287.02 254.64 2382.94 35.22 2010-03-12 22:25:21.000 071 33287.09 254.65 2382.92 35.22 2010-03-12 22:25:22.000 071 33287.04 254.65 2382.99 35.22 2010-03-12 22:25:23.000 071 33287.06 254.72 2382.93 35.22 2010-03-12 22:25:24.000 071 33286.93 254.69 2382.93 35.22 2010-03-12 22:25:25.000 071 33287.18 254.67 2382.90 35.22 2010-03-12 22:25:26.000 071 33287.10 254.63 2382.96 35.22 2010-03-12 22:25:27.000 071 33287.04 254.70 2382.98 35.22 2010-03-12 22:25:28.000 071 33287.11 254.69 2382.90 35.22 2010-03-12 22:25:29.000 071 33287.01 254.70 2382.93 35.22 2010-03-12 22:25:30.000 071 33287.06 254.69 2382.93 35.22 2010-03-12 22:25:31.000 071 33287.14 254.69 2383.03 35.22 2010-03-12 22:25:32.000 071 33286.98 254.69 2383.07 35.22 2010-03-12 22:25:33.000 071 33286.97 254.67 2382.94 35.22 2010-03-12 22:25:34.000 071 33287.06 254.71 2382.96 35.22 2010-03-12 22:25:35.000 071 33287.08 254.69 2383.00 35.22 2010-03-12 22:25:36.000 071 33287.05 254.69 2382.91 35.22 2010-03-12 22:25:37.000 071 33287.10 254.71 2383.04 35.22 2010-03-12 22:25:38.000 071 33286.99 254.74 2383.03 35.22 2010-03-12 22:25:39.000 071 33287.00 254.71 2382.98 35.22 2010-03-12 22:25:40.000 071 33286.94 254.72 2382.88 35.22 2010-03-12 22:25:41.000 071 33286.99 254.72 2383.00 35.22 2010-03-12 22:25:42.000 071 33287.02 254.72 2382.97 35.22 2010-03-12 22:25:43.000 071 33287.03 254.67 2382.92 35.22 2010-03-12 22:25:44.000 071 33287.04 254.69 2382.94 35.22 2010-03-12 22:25:45.000 071 33287.00 254.69 2383.02 35.22 2010-03-12 22:25:46.000 071 33286.98 254.71 2382.94 35.22 2010-03-12 22:25:47.000 071 33286.90 254.72 2382.97 35.22 2010-03-12 22:25:48.000 071 33286.96 254.73 2383.01 35.22 2010-03-12 22:25:49.000 071 33286.94 254.78 2382.91 35.22 2010-03-12 22:25:50.000 071 33286.87 254.75 2382.96 35.22 2010-03-12 22:25:51.000 071 33286.95 254.75 2383.05 35.22 2010-03-12 22:25:52.000 071 33286.96 254.74 2382.98 35.22 2010-03-12 22:25:53.000 071 33286.88 254.72 2382.99 35.22 2010-03-12 22:25:54.000 071 33286.97 254.75 2383.01 35.22 2010-03-12 22:25:55.000 071 33286.94 254.72 2383.03 35.22 2010-03-12 22:25:56.000 071 33286.91 254.74 2383.01 35.22 2010-03-12 22:25:57.000 071 33286.87 254.72 2383.05 35.22 2010-03-12 22:25:58.000 071 33286.81 254.77 2383.00 35.22 2010-03-12 22:25:59.000 071 33286.81 254.75 2383.05 35.22 2010-03-12 22:26:00.000 071 33286.89 254.72 2383.02 35.22 2010-03-12 22:26:01.000 071 33286.93 254.70 2383.06 35.22 2010-03-12 22:26:02.000 071 33286.93 254.64 2383.01 35.22 2010-03-12 22:26:03.000 071 33286.96 254.73 2382.93 35.22 2010-03-12 22:26:04.000 071 33286.95 254.71 2383.03 35.22 2010-03-12 22:26:05.000 071 33286.91 254.75 2382.88 35.22 2010-03-12 22:26:06.000 071 33286.93 254.74 2383.07 35.22 2010-03-12 22:26:07.000 071 33286.83 254.69 2383.03 35.22 2010-03-12 22:26:08.000 071 33286.83 254.72 2383.01 35.22 2010-03-12 22:26:09.000 071 33286.85 254.70 2382.98 35.22 2010-03-12 22:26:10.000 071 33286.85 254.72 2383.03 35.22 2010-03-12 22:26:11.000 071 33286.92 254.75 2383.05 35.22 2010-03-12 22:26:12.000 071 33286.93 254.72 2383.14 35.22 2010-03-12 22:26:13.000 071 33286.85 254.72 2383.08 35.22 2010-03-12 22:26:14.000 071 33286.99 254.72 2382.93 35.22 2010-03-12 22:26:15.000 071 33286.88 254.74 2382.97 35.22 2010-03-12 22:26:16.000 071 33286.83 254.75 2383.03 35.22 2010-03-12 22:26:17.000 071 33286.86 254.73 2383.02 35.22 2010-03-12 22:26:18.000 071 33286.87 254.72 2382.99 35.22 2010-03-12 22:26:19.000 071 33286.95 254.74 2383.05 35.22 2010-03-12 22:26:20.000 071 33286.79 254.71 2383.09 35.22 2010-03-12 22:26:21.000 071 33286.84 254.67 2383.03 35.22 2010-03-12 22:26:22.000 071 33286.86 254.70 2382.99 35.22 2010-03-12 22:26:23.000 071 33286.90 254.74 2383.06 35.22 2010-03-12 22:26:24.000 071 33287.01 254.70 2382.99 35.22 2010-03-12 22:26:25.000 071 33286.80 254.71 2383.01 35.22 2010-03-12 22:26:26.000 071 33286.98 254.72 2382.97 35.22 2010-03-12 22:26:27.000 071 33286.83 254.68 2382.99 35.22 2010-03-12 22:26:28.000 071 33286.84 254.68 2383.11 35.22 2010-03-12 22:26:29.000 071 33286.92 254.71 2382.98 35.22 2010-03-12 22:26:30.000 071 33286.78 254.74 2383.11 35.22 2010-03-12 22:26:31.000 071 33286.84 254.67 2383.05 35.22 2010-03-12 22:26:32.000 071 33286.97 254.70 2383.02 35.22 2010-03-12 22:26:33.000 071 33286.83 254.71 2383.07 35.22 2010-03-12 22:26:34.000 071 33286.86 254.72 2383.02 35.22 2010-03-12 22:26:35.000 071 33286.86 254.72 2383.06 35.22 2010-03-12 22:26:36.000 071 33286.92 254.72 2382.96 35.22 2010-03-12 22:26:37.000 071 33286.88 254.69 2382.95 35.22 2010-03-12 22:26:38.000 071 33286.91 254.69 2383.05 35.22 2010-03-12 22:26:39.000 071 33286.88 254.72 2383.05 35.22 2010-03-12 22:26:40.000 071 33286.86 254.76 2383.03 35.22 2010-03-12 22:26:41.000 071 33286.94 254.69 2383.03 35.22 2010-03-12 22:26:42.000 071 33286.94 254.72 2383.05 35.22 2010-03-12 22:26:43.000 071 33286.85 254.73 2383.02 35.22 2010-03-12 22:26:44.000 071 33286.94 254.73 2383.00 35.22 2010-03-12 22:26:45.000 071 33286.89 254.72 2383.00 35.22 2010-03-12 22:26:46.000 071 33286.79 254.72 2382.92 35.22 2010-03-12 22:26:47.000 071 33286.95 254.74 2383.06 35.22 2010-03-12 22:26:48.000 071 33286.97 254.73 2383.01 35.22 2010-03-12 22:26:49.000 071 33286.84 254.75 2383.02 35.22 2010-03-12 22:26:50.000 071 33286.94 254.75 2383.02 35.22 2010-03-12 22:26:51.000 071 33286.91 254.77 2383.02 35.22 2010-03-12 22:26:52.000 071 33286.93 254.79 2383.06 35.22 2010-03-12 22:26:53.000 071 33286.83 254.73 2382.95 35.22 2010-03-12 22:26:54.000 071 33286.80 254.75 2383.04 35.22 2010-03-12 22:26:55.000 071 33286.91 254.74 2383.06 35.22 2010-03-12 22:26:56.000 071 33286.90 254.77 2383.12 35.22 2010-03-12 22:26:57.000 071 33286.80 254.77 2383.07 35.22 2010-03-12 22:26:58.000 071 33286.90 254.78 2382.99 35.22 2010-03-12 22:26:59.000 071 33286.87 254.72 2383.05 35.22 2010-03-12 22:27:00.000 071 33286.92 254.74 2382.98 35.22 2010-03-12 22:27:01.000 071 33286.85 254.76 2383.05 35.22 2010-03-12 22:27:02.000 071 33286.97 254.75 2383.10 35.22 2010-03-12 22:27:03.000 071 33286.97 254.76 2383.04 35.22 2010-03-12 22:27:04.000 071 33286.92 254.81 2383.06 35.22 2010-03-12 22:27:05.000 071 33286.92 254.75 2383.03 35.22 2010-03-12 22:27:06.000 071 33286.90 254.79 2383.03 35.22 2010-03-12 22:27:07.000 071 33286.94 254.81 2383.01 35.22 2010-03-12 22:27:08.000 071 33286.90 254.78 2383.00 35.22 2010-03-12 22:27:09.000 071 33286.90 254.76 2383.01 35.22 2010-03-12 22:27:10.000 071 33286.89 254.79 2383.01 35.22 2010-03-12 22:27:11.000 071 33286.93 254.79 2383.01 35.22 2010-03-12 22:27:12.000 071 33287.05 254.77 2383.07 35.22 2010-03-12 22:27:13.000 071 33287.00 254.79 2382.96 35.22 2010-03-12 22:27:14.000 071 33286.92 254.81 2383.06 35.22 2010-03-12 22:27:15.000 071 33286.87 254.81 2382.99 35.22 2010-03-12 22:27:16.000 071 33286.93 254.82 2383.01 35.22 2010-03-12 22:27:17.000 071 33286.94 254.74 2383.03 35.22 2010-03-12 22:27:18.000 071 33286.97 254.77 2383.06 35.22 2010-03-12 22:27:19.000 071 33287.00 254.83 2383.01 35.22 2010-03-12 22:27:20.000 071 33286.99 254.80 2383.08 35.22 2010-03-12 22:27:21.000 071 33286.97 254.80 2383.01 35.22 2010-03-12 22:27:22.000 071 33286.95 254.83 2383.02 35.22 2010-03-12 22:27:23.000 071 33286.89 254.78 2382.96 35.22 2010-03-12 22:27:24.000 071 33286.97 254.81 2383.06 35.22 2010-03-12 22:27:25.000 071 33286.93 254.84 2382.97 35.22 2010-03-12 22:27:26.000 071 33286.99 254.76 2383.02 35.22 2010-03-12 22:27:27.000 071 33286.92 254.81 2383.01 35.22 2010-03-12 22:27:28.000 071 33286.97 254.81 2383.02 35.22 2010-03-12 22:27:29.000 071 33286.90 254.82 2383.05 35.22 2010-03-12 22:27:30.000 071 33286.92 254.84 2383.04 35.22 2010-03-12 22:27:31.000 071 33286.84 254.84 2382.94 35.22 2010-03-12 22:27:32.000 071 33286.96 254.83 2382.99 35.22 2010-03-12 22:27:33.000 071 33286.89 254.81 2382.97 35.22 2010-03-12 22:27:34.000 071 33286.96 254.79 2382.99 35.22 2010-03-12 22:27:35.000 071 33286.90 254.81 2383.02 35.22 2010-03-12 22:27:36.000 071 33286.93 254.84 2382.97 35.22 2010-03-12 22:27:37.000 071 33286.93 254.81 2382.96 35.22 2010-03-12 22:27:38.000 071 33286.86 254.83 2383.00 35.22 2010-03-12 22:27:39.000 071 33286.91 254.81 2383.01 35.22 2010-03-12 22:27:40.000 071 33286.94 254.84 2383.01 35.22 2010-03-12 22:27:41.000 071 33286.96 254.82 2383.03 35.22 2010-03-12 22:27:42.000 071 33286.96 254.83 2383.09 35.22 2010-03-12 22:27:43.000 071 33286.93 254.83 2383.06 35.22 2010-03-12 22:27:44.000 071 33286.90 254.86 2382.99 35.22 2010-03-12 22:27:45.000 071 33286.82 254.84 2383.07 35.22 2010-03-12 22:27:46.000 071 33286.92 254.86 2383.05 35.22 2010-03-12 22:27:47.000 071 33286.93 254.84 2382.95 35.22 2010-03-12 22:27:48.000 071 33286.95 254.87 2383.02 35.22 2010-03-12 22:27:49.000 071 33286.92 254.88 2383.03 35.22 2010-03-12 22:27:50.000 071 33286.92 254.86 2383.03 35.22 2010-03-12 22:27:51.000 071 33286.86 254.86 2382.92 35.22 2010-03-12 22:27:52.000 071 33286.97 254.87 2383.11 35.22 2010-03-12 22:27:53.000 071 33286.89 254.86 2383.08 35.22 2010-03-12 22:27:54.000 071 33286.91 254.90 2382.99 35.22 2010-03-12 22:27:55.000 071 33286.88 254.88 2382.99 35.22 2010-03-12 22:27:56.000 071 33286.96 254.92 2382.96 35.22 2010-03-12 22:27:57.000 071 33286.90 254.90 2382.93 35.22 2010-03-12 22:27:58.000 071 33286.92 254.91 2383.09 35.22 2010-03-12 22:27:59.000 071 33286.91 254.86 2383.04 35.22 2010-03-12 22:28:00.000 071 33286.92 254.92 2382.94 35.22 2010-03-12 22:28:01.000 071 33286.77 254.91 2383.02 35.22 2010-03-12 22:28:02.000 071 33286.87 254.90 2382.97 35.22 2010-03-12 22:28:03.000 071 33286.89 254.87 2383.05 35.22 2010-03-12 22:28:04.000 071 33286.90 254.89 2383.05 35.22 2010-03-12 22:28:05.000 071 33286.88 254.85 2382.97 35.22 2010-03-12 22:28:06.000 071 33286.75 254.87 2382.97 35.22 2010-03-12 22:28:07.000 071 33286.87 254.85 2383.09 35.22 2010-03-12 22:28:08.000 071 33286.81 254.88 2383.05 35.22 2010-03-12 22:28:09.000 071 33286.80 254.89 2382.97 35.22 2010-03-12 22:28:10.000 071 33286.86 254.90 2383.06 35.22 2010-03-12 22:28:11.000 071 33286.83 254.89 2383.06 35.22 2010-03-12 22:28:12.000 071 33286.91 254.89 2383.09 35.22 2010-03-12 22:28:13.000 071 33286.84 254.90 2383.02 35.22 2010-03-12 22:28:14.000 071 33286.80 254.89 2382.99 35.22 2010-03-12 22:28:15.000 071 33286.81 254.90 2382.98 35.22 2010-03-12 22:28:16.000 071 33286.90 254.89 2382.99 35.22 2010-03-12 22:28:17.000 071 33286.86 254.87 2383.02 35.22 2010-03-12 22:28:18.000 071 33286.86 254.88 2383.06 35.22 2010-03-12 22:28:19.000 071 33286.79 254.86 2382.97 35.22 2010-03-12 22:28:20.000 071 33286.93 254.89 2383.09 35.22 2010-03-12 22:28:21.000 071 33286.81 254.89 2383.10 35.22 2010-03-12 22:28:22.000 071 33286.87 254.87 2382.98 35.22 2010-03-12 22:28:23.000 071 33286.93 254.92 2383.13 35.22 2010-03-12 22:28:24.000 071 33286.89 254.94 2382.99 35.22 2010-03-12 22:28:25.000 071 33286.79 254.91 2383.09 35.22 2010-03-12 22:28:26.000 071 33286.99 254.90 2383.01 35.22 2010-03-12 22:28:27.000 071 33286.79 254.88 2383.01 35.22 2010-03-12 22:28:28.000 071 33286.84 254.86 2383.03 35.22 2010-03-12 22:28:29.000 071 33286.83 254.87 2383.02 35.22 2010-03-12 22:28:30.000 071 33286.72 254.89 2383.04 35.22 2010-03-12 22:28:31.000 071 33286.90 254.90 2383.11 35.22 2010-03-12 22:28:32.000 071 33286.83 254.88 2383.05 35.22 2010-03-12 22:28:33.000 071 33286.79 254.88 2383.01 35.22 2010-03-12 22:28:34.000 071 33286.83 254.86 2382.99 35.22 2010-03-12 22:28:35.000 071 33286.82 254.89 2383.00 35.22 2010-03-12 22:28:36.000 071 33286.84 254.87 2383.04 35.22 2010-03-12 22:28:37.000 071 33286.82 254.90 2383.11 35.22 2010-03-12 22:28:38.000 071 33286.81 254.93 2383.05 35.22 2010-03-12 22:28:39.000 071 33286.73 254.90 2383.06 35.22 2010-03-12 22:28:40.000 071 33286.80 254.90 2383.05 35.22 2010-03-12 22:28:41.000 071 33286.80 254.87 2383.09 35.22 2010-03-12 22:28:42.000 071 33286.86 254.88 2383.07 35.22 2010-03-12 22:28:43.000 071 33286.78 254.86 2383.01 35.22 2010-03-12 22:28:44.000 071 33286.76 254.89 2383.03 35.22 2010-03-12 22:28:45.000 071 33286.84 254.86 2383.05 35.22 2010-03-12 22:28:46.000 071 33286.74 254.88 2383.05 35.22 2010-03-12 22:28:47.000 071 33286.77 254.93 2382.96 35.22 2010-03-12 22:28:48.000 071 33286.83 254.93 2383.04 35.22 2010-03-12 22:28:49.000 071 33286.81 254.88 2383.05 35.22 2010-03-12 22:28:50.000 071 33286.80 254.89 2383.05 35.22 2010-03-12 22:28:51.000 071 33286.85 254.90 2383.05 35.22 2010-03-12 22:28:52.000 071 33286.87 254.91 2383.06 35.22 2010-03-12 22:28:53.000 071 33286.84 254.91 2383.04 35.22 2010-03-12 22:28:54.000 071 33286.89 254.89 2383.04 35.22 2010-03-12 22:28:55.000 071 33286.96 254.91 2383.05 35.22 2010-03-12 22:28:56.000 071 33286.80 254.94 2383.12 35.22 2010-03-12 22:28:57.000 071 33286.89 254.94 2383.04 35.22 2010-03-12 22:28:58.000 071 33286.87 254.87 2383.03 35.22 2010-03-12 22:28:59.000 071 33286.86 254.93 2383.02 35.22 2010-03-12 22:29:00.000 071 33286.86 254.89 2383.03 35.22 2010-03-12 22:29:01.000 071 33286.74 254.91 2383.03 35.22 2010-03-12 22:29:02.000 071 33286.84 254.96 2383.00 35.22 2010-03-12 22:29:03.000 071 33286.86 254.92 2383.02 35.22 2010-03-12 22:29:04.000 071 33286.91 254.89 2383.05 35.22 2010-03-12 22:29:05.000 071 33286.88 254.94 2383.12 35.22 2010-03-12 22:29:06.000 071 33286.85 254.89 2383.04 35.22 2010-03-12 22:29:07.000 071 33286.89 254.91 2383.01 35.22 2010-03-12 22:29:08.000 071 33286.93 254.93 2383.08 35.22 2010-03-12 22:29:09.000 071 33286.93 254.93 2382.99 35.22 2010-03-12 22:29:10.000 071 33286.87 254.93 2383.03 35.22 2010-03-12 22:29:11.000 071 33286.87 254.91 2383.04 35.22 2010-03-12 22:29:12.000 071 33286.87 254.94 2383.01 35.22 2010-03-12 22:29:13.000 071 33286.94 254.90 2383.05 35.22 2010-03-12 22:29:14.000 071 33286.96 254.93 2383.03 35.22 2010-03-12 22:29:15.000 071 33286.93 254.92 2383.08 35.22 2010-03-12 22:29:16.000 071 33286.87 254.96 2383.06 35.22 2010-03-12 22:29:17.000 071 33286.95 254.90 2383.01 35.22 2010-03-12 22:29:18.000 071 33286.93 254.93 2383.01 35.22 2010-03-12 22:29:19.000 071 33286.85 254.91 2383.01 35.22 2010-03-12 22:29:20.000 071 33286.93 254.90 2383.05 35.22 2010-03-12 22:29:21.000 071 33286.85 254.87 2383.03 35.22 2010-03-12 22:29:22.000 071 33286.94 254.97 2383.06 35.22 2010-03-12 22:29:23.000 071 33286.90 255.00 2382.95 35.22 2010-03-12 22:29:24.000 071 33286.95 254.93 2383.09 35.22 2010-03-12 22:29:25.000 071 33286.86 254.97 2383.02 35.22 2010-03-12 22:29:26.000 071 33287.00 254.89 2383.08 35.22 2010-03-12 22:29:27.000 071 33286.84 254.91 2383.09 35.22 2010-03-12 22:29:28.000 071 33286.90 254.94 2383.03 35.22 2010-03-12 22:29:29.000 071 33286.95 254.90 2383.06 35.22 2010-03-12 22:29:30.000 071 33286.97 254.93 2383.04 35.22 2010-03-12 22:29:31.000 071 33286.95 254.94 2383.11 35.22 2010-03-12 22:29:32.000 071 33286.89 254.95 2383.06 35.22 2010-03-12 22:29:33.000 071 33286.85 254.93 2382.99 35.22 2010-03-12 22:29:34.000 071 33286.94 254.95 2382.99 35.22 2010-03-12 22:29:35.000 071 33286.93 254.97 2383.04 35.22 2010-03-12 22:29:36.000 071 33286.93 254.88 2383.08 35.22 2010-03-12 22:29:37.000 071 33286.89 254.96 2383.07 35.22 2010-03-12 22:29:38.000 071 33286.94 254.97 2383.01 35.22 2010-03-12 22:29:39.000 071 33286.85 254.97 2382.98 35.22 2010-03-12 22:29:40.000 071 33286.90 254.93 2383.03 35.22 2010-03-12 22:29:41.000 071 33286.83 254.92 2383.05 35.22 2010-03-12 22:29:42.000 071 33286.91 254.93 2383.11 35.22 2010-03-12 22:29:43.000 071 33286.78 254.97 2383.03 35.22 2010-03-12 22:29:44.000 071 33286.84 254.97 2383.03 35.22 2010-03-12 22:29:45.000 071 33286.83 254.96 2382.96 35.22 2010-03-12 22:29:46.000 071 33286.89 254.96 2382.97 35.22 2010-03-12 22:29:47.000 071 33286.89 254.95 2383.02 35.22 2010-03-12 22:29:48.000 071 33286.84 254.93 2383.10 35.22 2010-03-12 22:29:49.000 071 33286.80 254.97 2383.07 35.22 2010-03-12 22:29:50.000 071 33286.82 254.92 2383.11 35.22 2010-03-12 22:29:51.000 071 33286.80 254.95 2383.05 35.22 2010-03-12 22:29:52.000 071 33286.81 254.97 2383.08 35.22 2010-03-12 22:29:53.000 071 33286.83 254.93 2383.04 35.22 2010-03-12 22:29:54.000 071 33286.80 254.90 2383.06 35.22 2010-03-12 22:29:55.000 071 33286.86 254.99 2383.07 35.22 2010-03-12 22:29:56.000 071 33286.80 254.90 2383.01 35.22 2010-03-12 22:29:57.000 071 33286.81 254.91 2382.99 35.22 2010-03-12 22:29:58.000 071 33286.85 254.90 2383.00 35.22 2010-03-12 22:29:59.000 071 33286.85 254.98 2383.05 35.22 2010-03-12 22:30:00.000 071 33286.81 254.91 2383.08 35.22 2010-03-12 22:30:01.000 071 33286.86 254.93 2383.08 35.22 2010-03-12 22:30:02.000 071 33286.74 254.96 2383.08 35.22 2010-03-12 22:30:03.000 071 33286.84 254.94 2383.03 35.22 2010-03-12 22:30:04.000 071 33286.84 254.97 2383.09 35.22 2010-03-12 22:30:05.000 071 33286.92 254.96 2383.02 35.22 2010-03-12 22:30:06.000 071 33286.79 254.88 2383.08 35.22 2010-03-12 22:30:07.000 071 33286.86 254.95 2383.02 35.22 2010-03-12 22:30:08.000 071 33286.83 254.92 2383.03 35.22 2010-03-12 22:30:09.000 071 33286.83 254.92 2383.02 35.22 2010-03-12 22:30:10.000 071 33286.86 254.95 2382.99 35.22 2010-03-12 22:30:11.000 071 33286.90 254.94 2383.08 35.22 2010-03-12 22:30:12.000 071 33286.83 254.94 2383.05 35.22 2010-03-12 22:30:13.000 071 33286.86 254.93 2382.97 35.22 2010-03-12 22:30:14.000 071 33286.96 254.94 2383.05 35.22 2010-03-12 22:30:15.000 071 33286.93 254.96 2383.01 35.22 2010-03-12 22:30:16.000 071 33286.92 254.97 2383.09 35.22 2010-03-12 22:30:17.000 071 33286.87 254.89 2383.08 35.22 2010-03-12 22:30:18.000 071 33286.86 254.93 2383.04 35.22 2010-03-12 22:30:19.000 071 33286.90 254.91 2383.06 35.22 2010-03-12 22:30:20.000 071 33286.83 254.94 2383.06 35.22 2010-03-12 22:30:21.000 071 33286.86 254.94 2383.06 35.22 2010-03-12 22:30:22.000 071 33286.96 254.89 2383.07 35.22 2010-03-12 22:30:23.000 071 33286.90 254.93 2383.05 35.22 2010-03-12 22:30:24.000 071 33286.93 254.89 2383.02 35.22 2010-03-12 22:30:25.000 071 33286.89 254.91 2383.08 35.22 2010-03-12 22:30:26.000 071 33286.92 254.93 2383.01 35.22 2010-03-12 22:30:27.000 071 33286.89 254.92 2382.92 35.22 2010-03-12 22:30:28.000 071 33286.91 254.93 2383.01 35.22 2010-03-12 22:30:29.000 071 33286.85 254.94 2383.05 35.22 2010-03-12 22:30:30.000 071 33286.86 254.94 2383.07 35.22 2010-03-12 22:30:31.000 071 33286.84 254.93 2383.02 35.22 2010-03-12 22:30:32.000 071 33286.83 254.92 2383.03 35.22 2010-03-12 22:30:33.000 071 33286.84 254.91 2383.05 35.22 2010-03-12 22:30:34.000 071 33286.93 254.89 2383.13 35.22 2010-03-12 22:30:35.000 071 33286.95 254.92 2383.09 35.22 2010-03-12 22:30:36.000 071 33286.83 254.92 2383.07 35.22 2010-03-12 22:30:37.000 071 33286.96 254.94 2383.12 35.22 2010-03-12 22:30:38.000 071 33286.92 254.95 2383.09 35.22 2010-03-12 22:30:39.000 071 33286.89 254.95 2383.06 35.22 2010-03-12 22:30:40.000 071 33286.91 254.93 2383.08 35.22 2010-03-12 22:30:41.000 071 33286.90 254.97 2383.02 35.22 2010-03-12 22:30:42.000 071 33286.93 254.89 2383.02 35.22 2010-03-12 22:30:43.000 071 33286.88 254.93 2383.03 35.22 2010-03-12 22:30:44.000 071 33286.90 254.88 2383.03 35.22 2010-03-12 22:30:45.000 071 33286.86 254.89 2383.05 35.22 2010-03-12 22:30:46.000 071 33286.89 254.94 2383.09 35.22 2010-03-12 22:30:47.000 071 33286.80 254.98 2383.12 35.22 2010-03-12 22:30:48.000 071 33286.75 254.93 2382.97 35.22 2010-03-12 22:30:49.000 071 33286.72 254.94 2383.10 35.22 2010-03-12 22:30:50.000 071 33286.97 254.94 2383.06 35.22 2010-03-12 22:30:51.000 071 33286.79 254.93 2382.99 35.22 2010-03-12 22:30:52.000 071 33286.87 254.92 2382.97 35.22 2010-03-12 22:30:53.000 071 33286.87 254.93 2382.97 35.22 2010-03-12 22:30:54.000 071 33286.84 254.90 2382.99 35.22 2010-03-12 22:30:55.000 071 33286.86 254.97 2383.01 35.22 2010-03-12 22:30:56.000 071 33286.75 254.90 2383.00 35.22 2010-03-12 22:30:57.000 071 33286.79 254.88 2382.99 35.22 2010-03-12 22:30:58.000 071 33286.87 254.95 2383.02 35.22 2010-03-12 22:30:59.000 071 33286.91 254.94 2383.02 35.22 2010-03-12 22:31:00.000 071 33286.86 254.96 2383.10 35.22 2010-03-12 22:31:01.000 071 33286.86 254.91 2382.96 35.22 2010-03-12 22:31:02.000 071 33286.78 254.96 2382.95 35.22 2010-03-12 22:31:03.000 071 33286.77 254.91 2382.99 35.22 2010-03-12 22:31:04.000 071 33286.83 254.97 2383.15 35.22 2010-03-12 22:31:05.000 071 33286.92 254.91 2383.04 35.22 2010-03-12 22:31:06.000 071 33286.84 254.91 2383.04 35.22 2010-03-12 22:31:07.000 071 33286.87 254.92 2383.11 35.22 2010-03-12 22:31:08.000 071 33286.84 254.91 2383.06 35.22 2010-03-12 22:31:09.000 071 33286.77 254.89 2383.01 35.22 2010-03-12 22:31:10.000 071 33286.88 254.89 2383.03 35.22 2010-03-12 22:31:11.000 071 33286.86 254.88 2383.05 35.22 2010-03-12 22:31:12.000 071 33286.90 254.92 2383.03 35.22 2010-03-12 22:31:13.000 071 33286.98 254.93 2383.01 35.22 2010-03-12 22:31:14.000 071 33286.84 254.94 2383.09 35.22 2010-03-12 22:31:15.000 071 33286.80 254.91 2383.02 35.22 2010-03-12 22:31:16.000 071 33286.88 254.95 2383.05 35.22 2010-03-12 22:31:17.000 071 33286.88 254.89 2383.13 35.22 2010-03-12 22:31:18.000 071 33286.86 254.93 2383.05 35.22 2010-03-12 22:31:19.000 071 33286.81 254.96 2383.01 35.22 2010-03-12 22:31:20.000 071 33286.83 254.90 2382.97 35.22 2010-03-12 22:31:21.000 071 33286.82 254.90 2383.08 35.22 2010-03-12 22:31:22.000 071 33286.86 254.95 2382.97 35.22 2010-03-12 22:31:23.000 071 33286.83 254.90 2382.96 35.22 2010-03-12 22:31:24.000 071 33286.83 254.96 2383.05 35.22 2010-03-12 22:31:25.000 071 33286.94 254.90 2382.98 35.22 2010-03-12 22:31:26.000 071 33286.89 254.95 2383.00 35.22 2010-03-12 22:31:27.000 071 33286.83 254.95 2382.98 35.22 2010-03-12 22:31:28.000 071 33286.78 254.91 2382.95 35.22 2010-03-12 22:31:29.000 071 33286.88 254.94 2382.97 35.22 2010-03-12 22:31:30.000 071 33286.80 254.91 2382.95 35.22 2010-03-12 22:31:31.000 071 33286.84 254.94 2382.94 35.22 2010-03-12 22:31:32.000 071 33286.93 254.96 2383.00 35.22 2010-03-12 22:31:33.000 071 33286.87 254.95 2382.97 35.22 2010-03-12 22:31:34.000 071 33286.80 254.98 2382.95 35.22 2010-03-12 22:31:35.000 071 33286.81 254.95 2382.93 35.22 2010-03-12 22:31:36.000 071 33286.87 254.89 2383.01 35.22 2010-03-12 22:31:37.000 071 33286.84 254.92 2383.01 35.22 2010-03-12 22:31:38.000 071 33286.83 254.90 2382.99 35.22 2010-03-12 22:31:39.000 071 33286.80 254.91 2383.01 35.22 2010-03-12 22:31:40.000 071 33286.81 254.94 2383.03 35.22 2010-03-12 22:31:41.000 071 33286.87 254.94 2382.93 35.22 2010-03-12 22:31:42.000 071 33286.74 254.91 2383.01 35.22 2010-03-12 22:31:43.000 071 33286.86 254.92 2382.99 35.22 2010-03-12 22:31:44.000 071 33286.84 254.91 2382.99 35.22 2010-03-12 22:31:45.000 071 33286.83 254.92 2382.96 35.22 2010-03-12 22:31:46.000 071 33286.88 254.89 2382.99 35.22 2010-03-12 22:31:47.000 071 33286.86 254.91 2382.99 35.22 2010-03-12 22:31:48.000 071 33286.80 254.91 2383.04 35.22 2010-03-12 22:31:49.000 071 33286.80 254.89 2383.05 35.22 2010-03-12 22:31:50.000 071 33286.88 254.94 2383.01 35.22 2010-03-12 22:31:51.000 071 33286.82 254.92 2383.00 35.22 2010-03-12 22:31:52.000 071 33286.77 254.88 2382.98 35.22 2010-03-12 22:31:53.000 071 33286.79 254.91 2382.99 35.22 2010-03-12 22:31:54.000 071 33286.75 254.91 2383.03 35.22 2010-03-12 22:31:55.000 071 33286.86 254.94 2382.97 35.22 2010-03-12 22:31:56.000 071 33286.74 254.91 2382.96 35.22 2010-03-12 22:31:57.000 071 33286.78 254.88 2382.99 35.22 2010-03-12 22:31:58.000 071 33286.81 254.92 2382.96 35.22 2010-03-12 22:31:59.000 071 33286.77 254.90 2383.02 35.22 2010-03-12 22:32:00.000 071 33286.83 254.91 2382.96 35.22 2010-03-12 22:32:01.000 071 33286.82 254.92 2382.95 35.22 2010-03-12 22:32:02.000 071 33286.82 254.91 2383.01 35.22 2010-03-12 22:32:03.000 071 33286.83 254.88 2382.97 35.22 2010-03-12 22:32:04.000 071 33286.79 254.94 2382.97 35.22 2010-03-12 22:32:05.000 071 33286.80 254.94 2382.95 35.22 2010-03-12 22:32:06.000 071 33286.80 254.91 2383.02 35.22 2010-03-12 22:32:07.000 071 33286.72 254.88 2383.01 35.22 2010-03-12 22:32:08.000 071 33286.75 254.92 2383.06 35.22 2010-03-12 22:32:09.000 071 33286.86 254.90 2383.02 35.22 2010-03-12 22:32:10.000 071 33286.78 254.91 2383.02 35.22 2010-03-12 22:32:11.000 071 33286.84 254.88 2382.99 35.22 2010-03-12 22:32:12.000 071 33286.77 254.86 2383.00 35.22 2010-03-12 22:32:13.000 071 33286.74 254.93 2383.04 35.22 2010-03-12 22:32:14.000 071 33286.80 254.88 2383.01 35.22 2010-03-12 22:32:15.000 071 33286.80 254.91 2383.02 35.22 2010-03-12 22:32:16.000 071 33286.81 254.94 2382.96 35.22 2010-03-12 22:32:17.000 071 33286.80 254.91 2382.99 35.22 2010-03-12 22:32:18.000 071 33286.87 254.93 2382.91 35.22 2010-03-12 22:32:19.000 071 33286.78 254.91 2383.00 35.22 2010-03-12 22:32:20.000 071 33286.88 254.91 2383.05 35.22 2010-03-12 22:32:21.000 071 33286.87 254.88 2383.01 35.22 2010-03-12 22:32:22.000 071 33286.79 254.91 2383.03 35.22 2010-03-12 22:32:23.000 071 33286.87 254.89 2382.95 35.22 2010-03-12 22:32:24.000 071 33286.78 254.89 2382.99 35.22 2010-03-12 22:32:25.000 071 33286.80 254.87 2383.02 35.22 2010-03-12 22:32:26.000 071 33286.73 254.87 2382.97 35.22 2010-03-12 22:32:27.000 071 33286.72 254.92 2383.02 35.22 2010-03-12 22:32:28.000 071 33286.90 254.91 2383.05 35.22 2010-03-12 22:32:29.000 071 33286.87 254.91 2382.93 35.22 2010-03-12 22:32:30.000 071 33286.88 254.90 2383.05 35.22 2010-03-12 22:32:31.000 071 33286.84 254.91 2383.02 35.22 2010-03-12 22:32:32.000 071 33286.84 254.92 2383.02 35.22 2010-03-12 22:32:33.000 071 33286.79 254.92 2382.98 35.22 2010-03-12 22:32:34.000 071 33286.80 254.91 2383.02 35.22 2010-03-12 22:32:35.000 071 33286.85 254.93 2383.02 35.22 2010-03-12 22:32:36.000 071 33286.84 254.90 2383.00 35.22 2010-03-12 22:32:37.000 071 33286.77 254.89 2383.03 35.22 2010-03-12 22:32:38.000 071 33286.89 254.90 2382.98 35.22 2010-03-12 22:32:39.000 071 33286.86 254.90 2383.02 35.22 2010-03-12 22:32:40.000 071 33286.84 254.92 2382.96 35.22 2010-03-12 22:32:41.000 071 33286.86 254.96 2382.96 35.22 2010-03-12 22:32:42.000 071 33286.82 254.91 2382.98 35.22 2010-03-12 22:32:43.000 071 33286.86 254.93 2382.91 35.22 2010-03-12 22:32:44.000 071 33286.78 254.90 2382.97 35.22 2010-03-12 22:32:45.000 071 33286.81 254.90 2382.98 35.22 2010-03-12 22:32:46.000 071 33286.86 254.95 2382.97 35.22 2010-03-12 22:32:47.000 071 33286.86 254.92 2383.03 35.22 2010-03-12 22:32:48.000 071 33286.78 254.92 2382.98 35.22 2010-03-12 22:32:49.000 071 33286.77 254.88 2383.03 35.22 2010-03-12 22:32:50.000 071 33286.76 254.91 2383.02 35.22 2010-03-12 22:32:51.000 071 33286.75 254.87 2383.01 35.22 2010-03-12 22:32:52.000 071 33286.75 254.90 2382.95 35.22 2010-03-12 22:32:53.000 071 33286.84 254.90 2383.01 35.22 2010-03-12 22:32:54.000 071 33286.87 254.91 2383.05 35.22 2010-03-12 22:32:55.000 071 33286.69 254.90 2383.01 35.22 2010-03-12 22:32:56.000 071 33286.80 254.92 2383.00 35.22 2010-03-12 22:32:57.000 071 33286.81 254.87 2382.97 35.22 2010-03-12 22:32:58.000 071 33286.80 254.90 2382.95 35.22 2010-03-12 22:32:59.000 071 33286.78 254.88 2383.03 35.22 2010-03-12 22:33:00.000 071 33286.80 254.89 2383.00 35.22 2010-03-12 22:33:01.000 071 33286.80 254.86 2383.00 35.22 2010-03-12 22:33:02.000 071 33286.77 254.88 2382.99 35.22 2010-03-12 22:33:03.000 071 33286.79 254.88 2382.98 35.22 2010-03-12 22:33:04.000 071 33286.86 254.90 2382.99 35.22 2010-03-12 22:33:05.000 071 33286.83 254.90 2382.94 35.22 2010-03-12 22:33:06.000 071 33286.88 254.89 2382.98 35.22 2010-03-12 22:33:07.000 071 33286.79 254.85 2382.93 35.22 2010-03-12 22:33:08.000 071 33286.84 254.85 2382.93 35.22 2010-03-12 22:33:09.000 071 33286.86 254.86 2382.93 35.22 2010-03-12 22:33:10.000 071 33286.81 254.91 2382.93 35.22 2010-03-12 22:33:11.000 071 33286.87 254.87 2383.01 35.22 2010-03-12 22:33:12.000 071 33286.87 254.89 2382.96 35.22 2010-03-12 22:33:13.000 071 33286.72 254.90 2383.01 35.22 2010-03-12 22:33:14.000 071 33286.80 254.86 2383.01 35.22 2010-03-12 22:33:15.000 071 33286.81 254.86 2383.00 35.22 2010-03-12 22:33:16.000 071 33286.80 254.83 2383.01 35.22 2010-03-12 22:33:17.000 071 33286.81 254.86 2382.94 35.22 2010-03-12 22:33:18.000 071 33286.83 254.83 2382.93 35.22 2010-03-12 22:33:19.000 071 33286.83 254.93 2382.91 35.22 2010-03-12 22:33:20.000 071 33286.73 254.86 2382.99 35.22 2010-03-12 22:33:21.000 071 33286.70 254.86 2382.97 35.22 2010-03-12 22:33:22.000 071 33286.74 254.88 2382.95 35.22 2010-03-12 22:33:23.000 071 33286.77 254.89 2382.99 35.22 2010-03-12 22:33:24.000 071 33286.67 254.86 2382.95 35.22 2010-03-12 22:33:25.000 071 33286.91 254.86 2383.05 35.22 2010-03-12 22:33:26.000 071 33286.70 254.91 2382.98 35.22 2010-03-12 22:33:27.000 071 33286.75 254.89 2383.00 35.22 2010-03-12 22:33:28.000 071 33286.72 254.91 2382.97 35.22 2010-03-12 22:33:29.000 071 33286.74 254.89 2383.04 35.22 2010-03-12 22:33:30.000 071 33286.86 254.88 2382.99 35.22 2010-03-12 22:33:31.000 071 33286.68 254.86 2382.98 35.22 2010-03-12 22:33:32.000 071 33286.60 254.82 2383.01 35.22 2010-03-12 22:33:33.000 071 33286.72 254.80 2382.96 35.22 2010-03-12 22:33:34.000 071 33286.79 254.84 2383.03 35.22 2010-03-12 22:33:35.000 071 33286.69 254.88 2382.97 35.22 2010-03-12 22:33:36.000 071 33286.79 254.84 2382.88 35.22 2010-03-12 22:33:37.000 071 33286.74 254.86 2382.97 35.22 2010-03-12 22:33:38.000 071 33286.60 254.85 2382.96 35.22 2010-03-12 22:33:39.000 071 33286.66 254.87 2382.90 35.22 2010-03-12 22:33:40.000 071 33286.68 254.85 2382.88 35.22 2010-03-12 22:33:41.000 071 33286.72 254.88 2383.03 35.22 2010-03-12 22:33:42.000 071 33286.58 254.86 2382.99 35.22 2010-03-12 22:33:43.000 071 33286.71 254.86 2382.93 35.22 2010-03-12 22:33:44.000 071 33286.70 254.84 2382.97 35.22 2010-03-12 22:33:45.000 071 33286.69 254.84 2382.93 35.22 2010-03-12 22:33:46.000 071 33286.70 254.84 2382.97 35.22 2010-03-12 22:33:47.000 071 33286.69 254.86 2383.04 35.22 2010-03-12 22:33:48.000 071 33286.75 254.82 2383.04 35.22 2010-03-12 22:33:49.000 071 33286.65 254.84 2382.99 35.22 2010-03-12 22:33:50.000 071 33286.77 254.87 2382.95 35.22 2010-03-12 22:33:51.000 071 33286.71 254.89 2382.98 35.22 2010-03-12 22:33:52.000 071 33286.72 254.82 2382.99 35.22 2010-03-12 22:33:53.000 071 33286.77 254.84 2382.91 35.22 2010-03-12 22:33:54.000 071 33286.64 254.90 2382.98 35.22 2010-03-12 22:33:55.000 071 33286.74 254.84 2382.98 35.22 2010-03-12 22:33:56.000 071 33286.68 254.84 2382.93 35.22 2010-03-12 22:33:57.000 071 33286.68 254.83 2382.89 35.22 2010-03-12 22:33:58.000 071 33286.80 254.80 2382.96 35.22 2010-03-12 22:33:59.000 071 33286.76 254.88 2382.89 35.22 2010-03-12 22:34:00.000 071 33286.72 254.78 2382.97 35.22 2010-03-12 22:34:01.000 071 33286.82 254.82 2383.02 35.22 2010-03-12 22:34:02.000 071 33286.84 254.84 2383.03 35.22 2010-03-12 22:34:03.000 071 33286.71 254.84 2382.99 35.22 2010-03-12 22:34:04.000 071 33286.73 254.78 2382.99 35.22 2010-03-12 22:34:05.000 071 33286.72 254.83 2383.01 35.22 2010-03-12 22:34:06.000 071 33286.71 254.85 2382.90 35.22 2010-03-12 22:34:07.000 071 33286.80 254.82 2382.95 35.22 2010-03-12 22:34:08.000 071 33286.72 254.80 2382.93 35.22 2010-03-12 22:34:09.000 071 33286.65 254.86 2382.97 35.22 2010-03-12 22:34:10.000 071 33286.71 254.78 2382.93 35.22 2010-03-12 22:34:11.000 071 33286.77 254.82 2383.02 35.22 2010-03-12 22:34:12.000 071 33286.75 254.85 2382.89 35.22 2010-03-12 22:34:13.000 071 33286.65 254.85 2382.99 35.22 2010-03-12 22:34:14.000 071 33286.65 254.81 2382.96 35.22 2010-03-12 22:34:15.000 071 33286.71 254.79 2382.91 35.22 2010-03-12 22:34:16.000 071 33286.68 254.85 2382.95 35.22 2010-03-12 22:34:17.000 071 33286.68 254.78 2382.84 35.22 2010-03-12 22:34:18.000 071 33286.66 254.79 2383.01 35.22 2010-03-12 22:34:19.000 071 33286.69 254.81 2382.92 35.22 2010-03-12 22:34:20.000 071 33286.59 254.79 2382.91 35.22 2010-03-12 22:34:21.000 071 33286.67 254.78 2382.96 35.22 2010-03-12 22:34:22.000 071 33286.69 254.81 2382.94 35.22 2010-03-12 22:34:23.000 071 33286.65 254.82 2382.92 35.22 2010-03-12 22:34:24.000 071 33286.58 254.83 2382.97 35.22 2010-03-12 22:34:25.000 071 33286.59 254.84 2382.93 35.22 2010-03-12 22:34:26.000 071 33286.71 254.85 2382.96 35.22 2010-03-12 22:34:27.000 071 33286.68 254.84 2382.97 35.22 2010-03-12 22:34:28.000 071 33286.74 254.81 2382.99 35.22 2010-03-12 22:34:29.000 071 33286.64 254.84 2382.96 35.22 2010-03-12 22:34:30.000 071 33286.71 254.80 2382.93 35.22 2010-03-12 22:34:31.000 071 33286.71 254.77 2382.92 35.22 2010-03-12 22:34:32.000 071 33286.68 254.81 2382.91 35.22 2010-03-12 22:34:33.000 071 33286.65 254.79 2383.00 35.22 2010-03-12 22:34:34.000 071 33286.68 254.81 2383.03 35.22 2010-03-12 22:34:35.000 071 33286.55 254.81 2382.95 35.22 2010-03-12 22:34:36.000 071 33286.52 254.81 2383.00 35.22 2010-03-12 22:34:37.000 071 33286.56 254.85 2383.01 35.22 2010-03-12 22:34:38.000 071 33286.73 254.82 2382.99 35.22 2010-03-12 22:34:39.000 071 33286.56 254.80 2382.97 35.22 2010-03-12 22:34:40.000 071 33286.64 254.79 2382.96 35.22 2010-03-12 22:34:41.000 071 33286.50 254.81 2383.03 35.22 2010-03-12 22:34:42.000 071 33286.61 254.84 2382.94 35.22 2010-03-12 22:34:43.000 071 33286.56 254.78 2382.96 35.22 2010-03-12 22:34:44.000 071 33286.61 254.80 2383.00 35.22 2010-03-12 22:34:45.000 071 33286.58 254.78 2382.95 35.22 2010-03-12 22:34:46.000 071 33286.62 254.82 2383.02 35.22 2010-03-12 22:34:47.000 071 33286.57 254.82 2382.94 35.22 2010-03-12 22:34:48.000 071 33286.65 254.86 2382.95 35.22 2010-03-12 22:34:49.000 071 33286.57 254.80 2383.06 35.22 2010-03-12 22:34:50.000 071 33286.50 254.81 2382.97 35.22 2010-03-12 22:34:51.000 071 33286.60 254.79 2382.98 35.22 2010-03-12 22:34:52.000 071 33286.63 254.81 2382.97 35.22 2010-03-12 22:34:53.000 071 33286.67 254.82 2383.05 35.22 2010-03-12 22:34:54.000 071 33286.66 254.76 2382.91 35.22 2010-03-12 22:34:55.000 071 33286.58 254.82 2382.96 35.22 2010-03-12 22:34:56.000 071 33286.59 254.79 2382.99 35.22 2010-03-12 22:34:57.000 071 33286.55 254.81 2382.95 35.22 2010-03-12 22:34:58.000 071 33286.59 254.80 2382.96 35.22 2010-03-12 22:34:59.000 071 33286.61 254.82 2382.93 35.22 2010-03-12 22:35:00.000 071 33286.64 254.84 2382.97 35.22 2010-03-12 22:35:01.000 071 33286.58 254.82 2382.99 35.22 2010-03-12 22:35:02.000 071 33286.69 254.79 2382.96 35.22 2010-03-12 22:35:03.000 071 33286.53 254.78 2382.93 35.22 2010-03-12 22:35:04.000 071 33286.55 254.80 2382.90 35.22 2010-03-12 22:35:05.000 071 33286.69 254.81 2382.89 35.22 2010-03-12 22:35:06.000 071 33286.62 254.82 2382.90 35.22 2010-03-12 22:35:07.000 071 33286.51 254.80 2382.98 35.22 2010-03-12 22:35:08.000 071 33286.57 254.80 2383.01 35.22 2010-03-12 22:35:09.000 071 33286.54 254.75 2383.03 35.22 2010-03-12 22:35:10.000 071 33286.63 254.80 2382.97 35.22 2010-03-12 22:35:11.000 071 33286.58 254.80 2382.97 35.22 2010-03-12 22:35:12.000 071 33286.55 254.81 2382.99 35.22 2010-03-12 22:35:13.000 071 33286.74 254.81 2383.02 35.22 2010-03-12 22:35:14.000 071 33286.56 254.78 2382.99 35.22 2010-03-12 22:35:15.000 071 33286.55 254.76 2383.06 35.22 2010-03-12 22:35:16.000 071 33286.57 254.78 2382.89 35.22 2010-03-12 22:35:17.000 071 33286.59 254.79 2383.03 35.22 2010-03-12 22:35:18.000 071 33286.54 254.78 2382.97 35.22 2010-03-12 22:35:19.000 071 33286.61 254.77 2382.94 35.22 2010-03-12 22:35:20.000 071 33286.53 254.81 2382.91 35.22 2010-03-12 22:35:21.000 071 33286.56 254.79 2382.93 35.22 2010-03-12 22:35:22.000 071 33286.56 254.78 2382.95 35.22 2010-03-12 22:35:23.000 071 33286.57 254.78 2382.96 35.22 2010-03-12 22:35:24.000 071 33286.53 254.78 2382.93 35.22 2010-03-12 22:35:25.000 071 33286.57 254.81 2382.94 35.22 2010-03-12 22:35:26.000 071 33286.47 254.75 2382.93 35.22 2010-03-12 22:35:27.000 071 33286.53 254.72 2382.91 35.22 2010-03-12 22:35:28.000 071 33286.49 254.78 2383.01 35.22 2010-03-12 22:35:29.000 071 33286.53 254.77 2382.99 35.22 2010-03-12 22:35:30.000 071 33286.55 254.74 2382.95 35.22 2010-03-12 22:35:31.000 071 33286.42 254.74 2383.06 35.22 2010-03-12 22:35:32.000 071 33286.61 254.78 2382.97 35.22 2010-03-12 22:35:33.000 071 33286.50 254.77 2383.01 35.22 2010-03-12 22:35:34.000 071 33286.53 254.77 2382.91 35.22 2010-03-12 22:35:35.000 071 33286.50 254.77 2382.96 35.22 2010-03-12 22:35:36.000 071 33286.55 254.78 2383.09 35.22 2010-03-12 22:35:37.000 071 33286.42 254.79 2382.94 35.22 2010-03-12 22:35:38.000 071 33286.46 254.76 2382.99 35.22 2010-03-12 22:35:39.000 071 33286.44 254.72 2383.02 35.22 2010-03-12 22:35:40.000 071 33286.46 254.76 2383.01 35.22 2010-03-12 22:35:41.000 071 33286.54 254.77 2382.96 35.22 2010-03-12 22:35:42.000 071 33286.44 254.72 2383.00 35.22 2010-03-12 22:35:43.000 071 33286.52 254.78 2382.90 35.22 2010-03-12 22:35:44.000 071 33286.53 254.75 2383.01 35.22 2010-03-12 22:35:45.000 071 33286.58 254.75 2383.06 35.22 2010-03-12 22:35:46.000 071 33286.49 254.73 2383.02 35.22 2010-03-12 22:35:47.000 071 33286.52 254.76 2382.96 35.22 2010-03-12 22:35:48.000 071 33286.47 254.72 2382.90 35.22 2010-03-12 22:35:49.000 071 33286.46 254.77 2383.02 35.22 2010-03-12 22:35:50.000 071 33286.40 254.74 2382.99 35.22 2010-03-12 22:35:51.000 071 33286.50 254.73 2382.99 35.22 2010-03-12 22:35:52.000 071 33286.46 254.77 2382.99 35.22 2010-03-12 22:35:53.000 071 33286.34 254.75 2383.03 35.22 2010-03-12 22:35:54.000 071 33286.45 254.77 2382.91 35.22 2010-03-12 22:35:55.000 071 33286.45 254.73 2383.00 35.22 2010-03-12 22:35:56.000 071 33286.49 254.73 2383.04 35.22 2010-03-12 22:35:57.000 071 33286.42 254.75 2383.09 35.22 2010-03-12 22:35:58.000 071 33286.52 254.77 2382.98 35.22 2010-03-12 22:35:59.000 071 33286.43 254.76 2383.00 35.22 2010-03-12 22:36:00.000 071 33286.40 254.69 2382.93 35.22 2010-03-12 22:36:01.000 071 33286.53 254.76 2382.99 35.22 2010-03-12 22:36:02.000 071 33286.44 254.79 2382.96 35.22 2010-03-12 22:36:03.000 071 33286.40 254.76 2382.92 35.22 2010-03-12 22:36:04.000 071 33286.44 254.74 2382.90 35.22 2010-03-12 22:36:05.000 071 33286.44 254.77 2382.94 35.22 2010-03-12 22:36:06.000 071 33286.43 254.76 2382.95 35.22 2010-03-12 22:36:07.000 071 33286.42 254.77 2383.05 35.22 2010-03-12 22:36:08.000 071 33286.48 254.72 2382.99 35.22 2010-03-12 22:36:09.000 071 33286.34 254.69 2382.96 35.22 2010-03-12 22:36:10.000 071 33286.42 254.78 2382.97 35.22 2010-03-12 22:36:11.000 071 33286.54 254.72 2383.00 35.22 2010-03-12 22:36:12.000 071 33286.46 254.74 2383.06 35.22 2010-03-12 22:36:13.000 071 33286.40 254.76 2382.96 35.22 2010-03-12 22:36:14.000 071 33286.35 254.75 2382.97 35.22 2010-03-12 22:36:15.000 071 33286.35 254.76 2382.93 35.22 2010-03-12 22:36:16.000 071 33286.37 254.78 2382.93 35.22 2010-03-12 22:36:17.000 071 33286.39 254.78 2382.97 35.22 2010-03-12 22:36:18.000 071 33286.34 254.76 2383.02 35.22 2010-03-12 22:36:19.000 071 33286.41 254.73 2383.00 35.22 2010-03-12 22:36:20.000 071 33286.34 254.77 2383.01 35.22 2010-03-12 22:36:21.000 071 33286.35 254.75 2383.06 35.22 2010-03-12 22:36:22.000 071 33286.49 254.76 2383.01 35.22 2010-03-12 22:36:23.000 071 33286.45 254.71 2383.01 35.22 2010-03-12 22:36:24.000 071 33286.49 254.73 2383.07 35.22 2010-03-12 22:36:25.000 071 33286.37 254.74 2383.01 35.22 2010-03-12 22:36:26.000 071 33286.48 254.80 2382.97 35.22 2010-03-12 22:36:27.000 071 33286.38 254.74 2383.03 35.22 2010-03-12 22:36:28.000 071 33286.39 254.76 2383.00 35.22 2010-03-12 22:36:29.000 071 33286.45 254.78 2383.02 35.22 2010-03-12 22:36:30.000 071 33286.43 254.73 2382.97 35.22 2010-03-12 22:36:31.000 071 33286.38 254.77 2383.04 35.22 2010-03-12 22:36:32.000 071 33286.47 254.75 2382.98 35.22 2010-03-12 22:36:33.000 071 33286.33 254.71 2383.02 35.22 2010-03-12 22:36:34.000 071 33286.47 254.74 2383.09 35.22 2010-03-12 22:36:35.000 071 33286.42 254.75 2382.97 35.22 2010-03-12 22:36:36.000 071 33286.43 254.73 2383.01 35.22 2010-03-12 22:36:37.000 071 33286.49 254.75 2383.00 35.22 2010-03-12 22:36:38.000 071 33286.45 254.80 2383.03 35.22 2010-03-12 22:36:39.000 071 33286.42 254.78 2383.03 35.22 2010-03-12 22:36:40.000 071 33286.47 254.78 2383.05 35.22 2010-03-12 22:36:41.000 071 33286.45 254.78 2383.01 35.22 2010-03-12 22:36:42.000 071 33286.39 254.76 2382.96 35.22 2010-03-12 22:36:43.000 071 33286.46 254.75 2383.04 35.22 2010-03-12 22:36:44.000 071 33286.41 254.75 2383.05 35.22 2010-03-12 22:36:45.000 071 33286.37 254.79 2383.02 35.22 2010-03-12 22:36:46.000 071 33286.39 254.77 2382.97 35.22 2010-03-12 22:36:47.000 071 33286.35 254.77 2382.99 35.22 2010-03-12 22:36:48.000 071 33286.44 254.73 2382.95 35.22 2010-03-12 22:36:49.000 071 33286.43 254.79 2382.97 35.22 2010-03-12 22:36:50.000 071 33286.31 254.78 2382.93 35.22 2010-03-12 22:36:51.000 071 33286.30 254.79 2382.98 35.22 2010-03-12 22:36:52.000 071 33286.38 254.78 2383.05 35.22 2010-03-12 22:36:53.000 071 33286.30 254.78 2382.90 35.22 2010-03-12 22:36:54.000 071 33286.43 254.76 2382.99 35.22 2010-03-12 22:36:55.000 071 33286.36 254.74 2383.01 35.22 2010-03-12 22:36:56.000 071 33286.33 254.82 2382.99 35.22 2010-03-12 22:36:57.000 071 33286.33 254.83 2382.97 35.22 2010-03-12 22:36:58.000 071 33286.31 254.78 2382.93 35.22 2010-03-12 22:36:59.000 071 33286.33 254.79 2382.96 35.22 2010-03-12 22:37:00.000 071 33286.31 254.82 2383.01 35.22 2010-03-12 22:37:01.000 071 33286.43 254.75 2383.02 35.22 2010-03-12 22:37:02.000 071 33286.36 254.79 2382.93 35.22 2010-03-12 22:37:03.000 071 33286.32 254.80 2382.91 35.22 2010-03-12 22:37:04.000 071 33286.30 254.80 2383.01 35.22 2010-03-12 22:37:05.000 071 33286.40 254.80 2382.96 35.22 2010-03-12 22:37:06.000 071 33286.25 254.78 2382.96 35.22 2010-03-12 22:37:07.000 071 33286.35 254.75 2382.92 35.22 2010-03-12 22:37:08.000 071 33286.31 254.80 2382.99 35.22 2010-03-12 22:37:09.000 071 33286.29 254.77 2382.93 35.22 2010-03-12 22:37:10.000 071 33286.34 254.77 2382.99 35.22 2010-03-12 22:37:11.000 071 33286.37 254.80 2382.99 35.22 2010-03-12 22:37:12.000 071 33286.28 254.76 2382.93 35.22 2010-03-12 22:37:13.000 071 33286.33 254.83 2382.94 35.22 2010-03-12 22:37:14.000 071 33286.42 254.79 2383.03 35.22 2010-03-12 22:37:15.000 071 33286.32 254.78 2382.96 35.22 2010-03-12 22:37:16.000 071 33286.29 254.81 2383.02 35.22 2010-03-12 22:37:17.000 071 33286.34 254.78 2382.96 35.22 2010-03-12 22:37:18.000 071 33286.36 254.79 2383.03 35.22 2010-03-12 22:37:19.000 071 33286.27 254.80 2383.02 35.22 2010-03-12 22:37:20.000 071 33286.32 254.77 2382.99 35.22 2010-03-12 22:37:21.000 071 33286.28 254.79 2382.90 35.22 2010-03-12 22:37:22.000 071 33286.25 254.82 2382.99 35.22 2010-03-12 22:37:23.000 071 33286.35 254.82 2383.01 35.22 2010-03-12 22:37:24.000 071 33286.28 254.82 2382.99 35.22 2010-03-12 22:37:25.000 071 33286.31 254.81 2382.97 35.22 2010-03-12 22:37:26.000 071 33286.37 254.82 2383.00 35.22 2010-03-12 22:37:27.000 071 33286.30 254.79 2382.94 35.22 2010-03-12 22:37:28.000 071 33286.34 254.78 2382.97 35.22 2010-03-12 22:37:29.000 071 33286.31 254.78 2383.07 35.22 2010-03-12 22:37:30.000 071 33286.42 254.77 2382.97 35.22 2010-03-12 22:37:31.000 071 33286.25 254.83 2383.00 35.22 2010-03-12 22:37:32.000 071 33286.44 254.79 2383.02 35.22 2010-03-12 22:37:33.000 071 33286.33 254.77 2383.04 35.22 2010-03-12 22:37:34.000 071 33286.37 254.78 2382.91 35.22 2010-03-12 22:37:35.000 071 33286.39 254.84 2382.95 35.22 2010-03-12 22:37:36.000 071 33286.39 254.83 2382.95 35.22 2010-03-12 22:37:37.000 071 33286.33 254.83 2382.96 35.22 2010-03-12 22:37:38.000 071 33286.37 254.79 2382.91 35.22 2010-03-12 22:37:39.000 071 33286.34 254.79 2382.93 35.22 2010-03-12 22:37:40.000 071 33286.32 254.80 2382.97 35.22 2010-03-12 22:37:41.000 071 33286.38 254.80 2383.02 35.22 2010-03-12 22:37:42.000 071 33286.27 254.79 2382.88 35.22 2010-03-12 22:37:43.000 071 33286.36 254.79 2383.05 35.22 2010-03-12 22:37:44.000 071 33286.22 254.78 2383.08 35.22 2010-03-12 22:37:45.000 071 33286.34 254.81 2382.95 35.22 2010-03-12 22:37:46.000 071 33286.35 254.79 2382.99 35.22 2010-03-12 22:37:47.000 071 33286.43 254.81 2383.07 35.22 2010-03-12 22:37:48.000 071 33286.33 254.80 2382.95 35.22 2010-03-12 22:37:49.000 071 33286.45 254.82 2382.92 35.22 2010-03-12 22:37:50.000 071 33286.37 254.81 2382.96 35.22 2010-03-12 22:37:51.000 071 33286.34 254.82 2383.01 35.22 2010-03-12 22:37:52.000 071 33286.40 254.76 2382.98 35.22 2010-03-12 22:37:53.000 071 33286.37 254.81 2382.92 35.22 2010-03-12 22:37:54.000 071 33286.37 254.79 2382.95 35.22 2010-03-12 22:37:55.000 071 33286.27 254.81 2383.02 35.22 2010-03-12 22:37:56.000 071 33286.36 254.84 2382.97 35.22 2010-03-12 22:37:57.000 071 33286.38 254.80 2382.96 35.22 2010-03-12 22:37:58.000 071 33286.34 254.82 2382.97 35.22 2010-03-12 22:37:59.000 071 33286.35 254.84 2382.99 35.22 2010-03-12 22:38:00.000 071 33286.32 254.82 2382.97 35.22 2010-03-12 22:38:01.000 071 33286.41 254.82 2383.03 35.22 2010-03-12 22:38:02.000 071 33286.39 254.81 2383.01 35.22 2010-03-12 22:38:03.000 071 33286.34 254.80 2382.95 35.22 2010-03-12 22:38:04.000 071 33286.34 254.81 2382.98 35.22 2010-03-12 22:38:05.000 071 33286.32 254.87 2382.93 35.22 2010-03-12 22:38:06.000 071 33286.32 254.81 2382.97 35.22 2010-03-12 22:38:07.000 071 33286.34 254.83 2382.89 35.22 2010-03-12 22:38:08.000 071 33286.24 254.85 2383.01 35.22 2010-03-12 22:38:09.000 071 33286.30 254.84 2383.01 35.22 2010-03-12 22:38:10.000 071 33286.33 254.86 2382.98 35.22 2010-03-12 22:38:11.000 071 33286.26 254.85 2382.93 35.22 2010-03-12 22:38:12.000 071 33286.37 254.83 2382.98 35.22 2010-03-12 22:38:13.000 071 33286.28 254.83 2382.94 35.22 2010-03-12 22:38:14.000 071 33286.34 254.82 2382.97 35.22 2010-03-12 22:38:15.000 071 33286.22 254.84 2382.96 35.22 2010-03-12 22:38:16.000 071 33286.26 254.83 2382.91 35.22 2010-03-12 22:38:17.000 071 33286.23 254.85 2382.92 35.22 2010-03-12 22:38:18.000 071 33286.28 254.81 2383.02 35.22 2010-03-12 22:38:19.000 071 33286.43 254.86 2383.01 35.22 2010-03-12 22:38:20.000 071 33286.28 254.82 2383.01 35.22 2010-03-12 22:38:21.000 071 33286.30 254.81 2383.00 35.22 2010-03-12 22:38:22.000 071 33286.33 254.86 2382.99 35.22 2010-03-12 22:38:23.000 071 33286.30 254.81 2383.05 35.22 2010-03-12 22:38:24.000 071 33286.39 254.82 2382.97 35.22 2010-03-12 22:38:25.000 071 33286.30 254.89 2382.97 35.22 2010-03-12 22:38:26.000 071 33286.33 254.86 2383.01 35.22 2010-03-12 22:38:27.000 071 33286.24 254.86 2382.96 35.22 2010-03-12 22:38:28.000 071 33286.30 254.86 2383.04 35.22 2010-03-12 22:38:29.000 071 33286.31 254.83 2383.01 35.22 2010-03-12 22:38:30.000 071 33286.31 254.83 2383.06 35.22 2010-03-12 22:38:31.000 071 33286.36 254.84 2382.97 35.22 2010-03-12 22:38:32.000 071 33286.30 254.84 2383.01 35.22 2010-03-12 22:38:33.000 071 33286.27 254.84 2382.95 35.22 2010-03-12 22:38:34.000 071 33286.28 254.86 2382.95 35.22 2010-03-12 22:38:35.000 071 33286.36 254.80 2382.96 35.22 2010-03-12 22:38:36.000 071 33286.36 254.82 2382.99 35.22 2010-03-12 22:38:37.000 071 33286.42 254.83 2383.01 35.22 2010-03-12 22:38:38.000 071 33286.28 254.82 2383.03 35.22 2010-03-12 22:38:39.000 071 33286.38 254.84 2383.02 35.22 2010-03-12 22:38:40.000 071 33286.31 254.79 2382.98 35.22 2010-03-12 22:38:41.000 071 33286.35 254.86 2383.06 35.22 2010-03-12 22:38:42.000 071 33286.47 254.85 2382.99 35.22 2010-03-12 22:38:43.000 071 33286.32 254.82 2382.95 35.22 2010-03-12 22:38:44.000 071 33286.49 254.78 2382.97 35.22 2010-03-12 22:38:45.000 071 33286.37 254.79 2382.99 35.22 2010-03-12 22:38:46.000 071 33286.35 254.79 2383.00 35.22 2010-03-12 22:38:47.000 071 33286.40 254.84 2382.95 35.22 2010-03-12 22:38:48.000 071 33286.36 254.81 2382.97 35.22 2010-03-12 22:38:49.000 071 33286.34 254.84 2382.96 35.22 2010-03-12 22:38:50.000 071 33286.28 254.84 2382.93 35.22 2010-03-12 22:38:51.000 071 33286.30 254.80 2382.96 35.22 2010-03-12 22:38:52.000 071 33286.39 254.82 2382.98 35.22 2010-03-12 22:38:53.000 071 33286.42 254.84 2382.86 35.22 2010-03-12 22:38:54.000 071 33286.39 254.79 2382.99 35.22 2010-03-12 22:38:55.000 071 33286.40 254.84 2382.96 35.22 2010-03-12 22:38:56.000 071 33286.40 254.83 2382.95 35.22 2010-03-12 22:38:57.000 071 33286.40 254.79 2382.88 35.22 2010-03-12 22:38:58.000 071 33286.41 254.77 2382.93 35.22 2010-03-12 22:38:59.000 071 33286.49 254.83 2382.95 35.22 2010-03-12 22:39:00.000 071 33286.38 254.84 2382.88 35.22 2010-03-12 22:39:01.000 071 33286.47 254.81 2382.95 35.22 2010-03-12 22:39:02.000 071 33286.43 254.79 2382.86 35.22 2010-03-12 22:39:03.000 071 33286.42 254.81 2382.86 35.22 2010-03-12 22:39:04.000 071 33286.40 254.83 2383.05 35.22 2010-03-12 22:39:05.000 071 33286.43 254.86 2383.00 35.22 2010-03-12 22:39:06.000 071 33286.46 254.84 2382.90 35.22 2010-03-12 22:39:07.000 071 33286.46 254.80 2382.95 35.22 2010-03-12 22:39:08.000 071 33286.39 254.86 2382.91 35.22 2010-03-12 22:39:09.000 071 33286.47 254.82 2382.93 35.22 2010-03-12 22:39:10.000 071 33286.42 254.82 2382.99 35.22 2010-03-12 22:39:11.000 071 33286.41 254.85 2382.96 35.22 2010-03-12 22:39:12.000 071 33286.44 254.84 2382.91 35.22 2010-03-12 22:39:13.000 071 33286.39 254.83 2382.90 35.22 2010-03-12 22:39:14.000 071 33286.46 254.84 2383.01 35.22 2010-03-12 22:39:15.000 071 33286.49 254.82 2382.93 35.22 2010-03-12 22:39:16.000 071 33286.48 254.83 2383.03 35.22 2010-03-12 22:39:17.000 071 33286.50 254.85 2382.93 35.22 2010-03-12 22:39:18.000 071 33286.36 254.81 2382.78 35.22 2010-03-12 22:39:19.000 071 33286.38 254.82 2382.90 35.22 2010-03-12 22:39:20.000 071 33286.42 254.88 2382.95 35.22 2010-03-12 22:39:21.000 071 33286.40 254.88 2382.95 35.22 2010-03-12 22:39:22.000 071 33286.46 254.82 2382.87 35.22 2010-03-12 22:39:23.000 071 33286.39 254.86 2383.01 35.22 2010-03-12 22:39:24.000 071 33286.43 254.81 2382.94 35.22 2010-03-12 22:39:25.000 071 33286.37 254.86 2382.91 35.22 2010-03-12 22:39:26.000 071 33286.51 254.86 2382.95 35.22 2010-03-12 22:39:27.000 071 33286.36 254.85 2382.97 35.22 2010-03-12 22:39:28.000 071 33286.39 254.84 2383.01 35.22 2010-03-12 22:39:29.000 071 33286.34 254.81 2383.02 35.22 2010-03-12 22:39:30.000 071 33286.34 254.81 2382.95 35.22 2010-03-12 22:39:31.000 071 33286.36 254.85 2382.97 35.22 2010-03-12 22:39:32.000 071 33286.42 254.84 2382.93 35.22 2010-03-12 22:39:33.000 071 33286.32 254.82 2382.96 35.22 2010-03-12 22:39:34.000 071 33286.41 254.92 2382.95 35.22 2010-03-12 22:39:35.000 071 33286.44 254.85 2382.89 35.22 2010-03-12 22:39:36.000 071 33286.39 254.84 2382.98 35.22 2010-03-12 22:39:37.000 071 33286.35 254.83 2382.93 35.22 2010-03-12 22:39:38.000 071 33286.45 254.80 2382.96 35.22 2010-03-12 22:39:39.000 071 33286.45 254.81 2382.89 35.22 2010-03-12 22:39:40.000 071 33286.39 254.88 2382.87 35.22 2010-03-12 22:39:41.000 071 33286.40 254.81 2382.87 35.22 2010-03-12 22:39:42.000 071 33286.37 254.91 2382.97 35.22 2010-03-12 22:39:43.000 071 33286.25 254.84 2382.92 35.22 2010-03-12 22:39:44.000 071 33286.50 254.86 2382.93 35.22 2010-03-12 22:39:45.000 071 33286.42 254.90 2382.84 35.22 2010-03-12 22:39:46.000 071 33286.39 254.85 2382.94 35.22 2010-03-12 22:39:47.000 071 33286.40 254.85 2382.89 35.22 2010-03-12 22:39:48.000 071 33286.47 254.86 2382.96 35.22 2010-03-12 22:39:49.000 071 33286.39 254.82 2382.93 35.22 2010-03-12 22:39:50.000 071 33286.49 254.87 2382.96 35.22 2010-03-12 22:39:51.000 071 33286.28 254.87 2382.90 35.22 2010-03-12 22:39:52.000 071 33286.33 254.87 2382.90 35.22 2010-03-12 22:39:53.000 071 33286.39 254.87 2383.01 35.22 2010-03-12 22:39:54.000 071 33286.45 254.85 2382.91 35.22 2010-03-12 22:39:55.000 071 33286.42 254.89 2382.90 35.22 2010-03-12 22:39:56.000 071 33286.47 254.85 2383.01 35.22 2010-03-12 22:39:57.000 071 33286.43 254.89 2383.03 35.22 2010-03-12 22:39:58.000 071 33286.37 254.88 2382.99 35.22 2010-03-12 22:39:59.000 071 33286.34 254.87 2382.96 35.22 2010-03-12 22:40:00.000 071 33286.40 254.85 2382.98 35.22 2010-03-12 22:40:01.000 071 33286.36 254.84 2382.91 35.22 2010-03-12 22:40:02.000 071 33286.40 254.86 2382.93 35.22 2010-03-12 22:40:03.000 071 33286.44 254.83 2382.93 35.22 2010-03-12 22:40:04.000 071 33286.32 254.83 2382.94 35.22 2010-03-12 22:40:05.000 071 33286.39 254.89 2382.97 35.22 2010-03-12 22:40:06.000 071 33286.44 254.82 2382.96 35.22 2010-03-12 22:40:07.000 071 33286.39 254.87 2382.91 35.22 2010-03-12 22:40:08.000 071 33286.37 254.88 2382.95 35.22 2010-03-12 22:40:09.000 071 33286.40 254.86 2382.99 35.22 2010-03-12 22:40:10.000 071 33286.37 254.83 2382.99 35.22 2010-03-12 22:40:11.000 071 33286.40 254.87 2382.95 35.22 2010-03-12 22:40:12.000 071 33286.43 254.88 2382.99 35.22 2010-03-12 22:40:13.000 071 33286.39 254.91 2382.99 35.22 2010-03-12 22:40:14.000 071 33286.42 254.86 2382.94 35.22 2010-03-12 22:40:15.000 071 33286.39 254.85 2383.01 35.22 2010-03-12 22:40:16.000 071 33286.42 254.86 2383.01 35.22 2010-03-12 22:40:17.000 071 33286.33 254.87 2383.06 35.22 2010-03-12 22:40:18.000 071 33286.43 254.90 2382.95 35.22 2010-03-12 22:40:19.000 071 33286.34 254.87 2383.02 35.22 2010-03-12 22:40:20.000 071 33286.33 254.85 2382.91 35.22 2010-03-12 22:40:21.000 071 33286.34 254.83 2383.03 35.22 2010-03-12 22:40:22.000 071 33286.44 254.83 2383.01 35.22 2010-03-12 22:40:23.000 071 33286.36 254.83 2383.01 35.22 2010-03-12 22:40:24.000 071 33286.42 254.90 2382.91 35.22 2010-03-12 22:40:25.000 071 33286.35 254.87 2382.95 35.22 2010-03-12 22:40:26.000 071 33286.40 254.86 2382.97 35.22 2010-03-12 22:40:27.000 071 33286.33 254.86 2382.97 35.22 2010-03-12 22:40:28.000 071 33286.40 254.86 2382.87 35.22 2010-03-12 22:40:29.000 071 33286.40 254.90 2382.83 35.22 2010-03-12 22:40:30.000 071 33286.37 254.86 2382.90 35.22 2010-03-12 22:40:31.000 071 33286.40 254.88 2383.02 35.22 2010-03-12 22:40:32.000 071 33286.33 254.91 2382.98 35.22 2010-03-12 22:40:33.000 071 33286.36 254.91 2382.87 35.22 2010-03-12 22:40:34.000 071 33286.47 254.93 2382.94 35.22 2010-03-12 22:40:35.000 071 33286.37 254.91 2382.98 35.22 2010-03-12 22:40:36.000 071 33286.40 254.86 2383.03 35.22 2010-03-12 22:40:37.000 071 33286.29 254.91 2383.02 35.22 2010-03-12 22:40:38.000 071 33286.44 254.93 2382.90 35.22 2010-03-12 22:40:39.000 071 33286.36 254.89 2382.96 35.22 2010-03-12 22:40:40.000 071 33286.44 254.88 2382.92 35.22 2010-03-12 22:40:41.000 071 33286.43 254.88 2382.95 35.22 2010-03-12 22:40:42.000 071 33286.44 254.91 2382.88 35.22 2010-03-12 22:40:43.000 071 33286.42 254.89 2382.96 35.22 2010-03-12 22:40:44.000 071 33286.43 254.92 2382.99 35.22 2010-03-12 22:40:45.000 071 33286.43 254.88 2382.88 35.22 2010-03-12 22:40:46.000 071 33286.34 254.88 2382.90 35.22 2010-03-12 22:40:47.000 071 33286.40 254.90 2382.95 35.22 2010-03-12 22:40:48.000 071 33286.40 254.87 2382.90 35.22 2010-03-12 22:40:49.000 071 33286.43 254.88 2382.91 35.22 2010-03-12 22:40:50.000 071 33286.47 254.87 2382.90 35.22 2010-03-12 22:40:51.000 071 33286.37 254.92 2382.92 35.22 2010-03-12 22:40:52.000 071 33286.46 254.91 2382.87 35.22 2010-03-12 22:40:53.000 071 33286.35 254.91 2382.92 35.22 2010-03-12 22:40:54.000 071 33286.43 254.89 2382.94 35.22 2010-03-12 22:40:55.000 071 33286.43 254.94 2383.06 35.22 2010-03-12 22:40:56.000 071 33286.44 254.88 2382.93 35.22 2010-03-12 22:40:57.000 071 33286.42 254.90 2382.95 35.22 2010-03-12 22:40:58.000 071 33286.43 254.89 2382.90 35.22 2010-03-12 22:40:59.000 071 33286.43 254.89 2382.82 35.22 2010-03-12 22:41:00.000 071 33286.49 254.92 2382.86 35.22 2010-03-12 22:41:01.000 071 33286.49 254.91 2382.98 35.22 2010-03-12 22:41:02.000 071 33286.33 254.85 2382.88 35.22 2010-03-12 22:41:03.000 071 33286.45 254.85 2382.99 35.22 2010-03-12 22:41:04.000 071 33286.40 254.83 2383.01 35.22 2010-03-12 22:41:05.000 071 33286.43 254.89 2382.90 35.22 2010-03-12 22:41:06.000 071 33286.43 254.88 2382.97 35.22 2010-03-12 22:41:07.000 071 33286.47 254.82 2382.93 35.22 2010-03-12 22:41:08.000 071 33286.43 254.86 2382.90 35.22 2010-03-12 22:41:09.000 071 33286.43 254.90 2382.96 35.22 2010-03-12 22:41:10.000 071 33286.49 254.90 2382.87 35.22 2010-03-12 22:41:11.000 071 33286.37 254.90 2382.95 35.22 2010-03-12 22:41:12.000 071 33286.38 254.86 2382.94 35.22 2010-03-12 22:41:13.000 071 33286.36 254.84 2382.95 35.22 2010-03-12 22:41:14.000 071 33286.43 254.86 2382.95 35.22 2010-03-12 22:41:15.000 071 33286.29 254.91 2382.96 35.22 2010-03-12 22:41:16.000 071 33286.47 254.91 2382.95 35.22 2010-03-12 22:41:17.000 071 33286.45 254.88 2382.96 35.22 2010-03-12 22:41:18.000 071 33286.43 254.92 2382.89 35.22 2010-03-12 22:41:19.000 071 33286.51 254.86 2382.92 35.22 2010-03-12 22:41:20.000 071 33286.49 254.88 2382.91 35.22 2010-03-12 22:41:21.000 071 33286.42 254.85 2382.94 35.22 2010-03-12 22:41:22.000 071 33286.44 254.85 2382.96 35.22 2010-03-12 22:41:23.000 071 33286.42 254.88 2382.91 35.22 2010-03-12 22:41:24.000 071 33286.49 254.88 2382.97 35.22 2010-03-12 22:41:25.000 071 33286.42 254.88 2383.05 35.22 2010-03-12 22:41:26.000 071 33286.53 254.84 2382.90 35.22 2010-03-12 22:41:27.000 071 33286.40 254.86 2382.92 35.22 2010-03-12 22:41:28.000 071 33286.47 254.85 2382.98 35.22 2010-03-12 22:41:29.000 071 33286.39 254.88 2383.04 35.22 2010-03-12 22:41:30.000 071 33286.47 254.87 2382.97 35.22 2010-03-12 22:41:31.000 071 33286.45 254.84 2382.94 35.22 2010-03-12 22:41:32.000 071 33286.50 254.91 2382.99 35.22 2010-03-12 22:41:33.000 071 33286.44 254.84 2382.96 35.22 2010-03-12 22:41:34.000 071 33286.40 254.84 2382.92 35.22 2010-03-12 22:41:35.000 071 33286.51 254.86 2382.93 35.22 2010-03-12 22:41:36.000 071 33286.48 254.89 2382.87 35.22 2010-03-12 22:41:37.000 071 33286.49 254.85 2382.92 35.22 2010-03-12 22:41:38.000 071 33286.59 254.88 2382.96 35.22 2010-03-12 22:41:39.000 071 33286.52 254.88 2382.97 35.22 2010-03-12 22:41:40.000 071 33286.45 254.88 2382.92 35.22 2010-03-12 22:41:41.000 071 33286.57 254.95 2383.01 35.22 2010-03-12 22:41:42.000 071 33286.53 254.87 2382.95 35.22 2010-03-12 22:41:43.000 071 33286.49 254.85 2382.98 35.22 2010-03-12 22:41:44.000 071 33286.56 254.88 2382.94 35.22 2010-03-12 22:41:45.000 071 33286.47 254.88 2382.96 35.22 2010-03-12 22:41:46.000 071 33286.56 254.86 2382.96 35.22 2010-03-12 22:41:47.000 071 33286.49 254.84 2382.92 35.22 2010-03-12 22:41:48.000 071 33286.42 254.86 2382.99 35.22 2010-03-12 22:41:49.000 071 33286.50 254.87 2382.96 35.22 2010-03-12 22:41:50.000 071 33286.53 254.87 2382.99 35.22 2010-03-12 22:41:51.000 071 33286.47 254.83 2382.96 35.22 2010-03-12 22:41:52.000 071 33286.37 254.85 2382.95 35.22 2010-03-12 22:41:53.000 071 33286.44 254.84 2382.91 35.22 2010-03-12 22:41:54.000 071 33286.44 254.85 2382.91 35.22 2010-03-12 22:41:55.000 071 33286.50 254.81 2382.91 35.22 2010-03-12 22:41:56.000 071 33286.39 254.81 2382.91 35.22 2010-03-12 22:41:57.000 071 33286.51 254.88 2382.93 35.22 2010-03-12 22:41:58.000 071 33286.48 254.84 2383.02 35.22 2010-03-12 22:41:59.000 071 33286.50 254.88 2382.95 35.22 2010-03-12 22:42:00.000 071 33286.49 254.86 2382.95 35.22 2010-03-12 22:42:01.000 071 33286.56 254.89 2382.97 35.22 2010-03-12 22:42:02.000 071 33286.46 254.91 2382.91 35.22 2010-03-12 22:42:03.000 071 33286.46 254.89 2382.93 35.22 2010-03-12 22:42:04.000 071 33286.40 254.85 2382.96 35.22 2010-03-12 22:42:05.000 071 33286.46 254.87 2382.87 35.22 2010-03-12 22:42:06.000 071 33286.39 254.88 2382.99 35.22 2010-03-12 22:42:07.000 071 33286.40 254.88 2383.01 35.22 2010-03-12 22:42:08.000 071 33286.48 254.90 2382.89 35.22 2010-03-12 22:42:09.000 071 33286.57 254.83 2382.97 35.22 2010-03-12 22:42:10.000 071 33286.49 254.79 2382.99 35.22 2010-03-12 22:42:11.000 071 33286.43 254.88 2382.91 35.22 2010-03-12 22:42:12.000 071 33286.53 254.86 2383.03 35.22 2010-03-12 22:42:13.000 071 33286.32 254.86 2383.03 35.22 2010-03-12 22:42:14.000 071 33286.56 254.86 2382.96 35.22 2010-03-12 22:42:15.000 071 33286.46 254.82 2383.02 35.22 2010-03-12 22:42:16.000 071 33286.50 254.83 2382.94 35.22 2010-03-12 22:42:17.000 071 33286.50 254.84 2382.96 35.22 2010-03-12 22:42:18.000 071 33286.47 254.86 2382.97 35.22 2010-03-12 22:42:19.000 071 33286.42 254.88 2382.88 35.22 2010-03-12 22:42:20.000 071 33286.36 254.85 2382.93 35.22 2010-03-12 22:42:21.000 071 33286.52 254.87 2383.01 35.22 2010-03-12 22:42:22.000 071 33286.50 254.86 2382.97 35.22 2010-03-12 22:42:23.000 071 33286.51 254.82 2382.90 35.22 2010-03-12 22:42:24.000 071 33286.47 254.87 2382.96 35.22 2010-03-12 22:42:25.000 071 33286.51 254.86 2382.93 35.22 2010-03-12 22:42:26.000 071 33286.50 254.84 2382.90 35.22 2010-03-12 22:42:27.000 071 33286.59 254.83 2382.93 35.22 2010-03-12 22:42:28.000 071 33286.62 254.87 2382.91 35.22 2010-03-12 22:42:29.000 071 33286.56 254.83 2382.87 35.22 2010-03-12 22:42:30.000 071 33286.49 254.84 2382.96 35.22 2010-03-12 22:42:31.000 071 33286.58 254.83 2382.80 35.22 2010-03-12 22:42:32.000 071 33286.49 254.83 2382.91 35.22 2010-03-12 22:42:33.000 071 33286.50 254.84 2382.87 35.22 2010-03-12 22:42:34.000 071 33286.53 254.84 2382.86 35.22 2010-03-12 22:42:35.000 071 33286.55 254.87 2382.92 35.22 2010-03-12 22:42:36.000 071 33286.47 254.87 2382.89 35.22 2010-03-12 22:42:37.000 071 33286.48 254.85 2382.95 35.22 2010-03-12 22:42:38.000 071 33286.47 254.84 2382.91 35.22 2010-03-12 22:42:39.000 071 33286.52 254.88 2382.90 35.22 2010-03-12 22:42:40.000 071 33286.51 254.84 2382.90 35.22 2010-03-12 22:42:41.000 071 33286.54 254.84 2382.99 35.22 2010-03-12 22:42:42.000 071 33286.49 254.83 2382.93 35.22 2010-03-12 22:42:43.000 071 33286.54 254.91 2382.93 35.22 2010-03-12 22:42:44.000 071 33286.46 254.91 2382.89 35.22 2010-03-12 22:42:45.000 071 33286.50 254.83 2382.84 35.22 2010-03-12 22:42:46.000 071 33286.52 254.85 2382.93 35.22 2010-03-12 22:42:47.000 071 33286.52 254.86 2382.91 35.22 2010-03-12 22:42:48.000 071 33286.47 254.86 2382.93 35.22 2010-03-12 22:42:49.000 071 33286.37 254.84 2382.87 35.22 2010-03-12 22:42:50.000 071 33286.49 254.84 2382.93 35.22 2010-03-12 22:42:51.000 071 33286.61 254.84 2383.01 35.22 2010-03-12 22:42:52.000 071 33286.55 254.80 2382.97 35.22 2010-03-12 22:42:53.000 071 33286.50 254.80 2382.90 35.22 2010-03-12 22:42:54.000 071 33286.52 254.85 2382.93 35.22 2010-03-12 22:42:55.000 071 33286.53 254.83 2382.98 35.22 2010-03-12 22:42:56.000 071 33286.61 254.85 2382.89 35.22 2010-03-12 22:42:57.000 071 33286.46 254.84 2382.94 35.22 2010-03-12 22:42:58.000 071 33286.47 254.83 2382.85 35.22 2010-03-12 22:42:59.000 071 33286.53 254.79 2382.94 35.22 2010-03-12 22:43:00.000 071 33286.58 254.80 2382.84 35.22 2010-03-12 22:43:01.000 071 33286.47 254.82 2382.94 35.22 2010-03-12 22:43:02.000 071 33286.47 254.81 2382.93 35.22 2010-03-12 22:43:03.000 071 33286.44 254.79 2382.91 35.22 2010-03-12 22:43:04.000 071 33286.50 254.82 2382.93 35.22 2010-03-12 22:43:05.000 071 33286.55 254.84 2382.95 35.22 2010-03-12 22:43:06.000 071 33286.56 254.86 2382.89 35.22 2010-03-12 22:43:07.000 071 33286.49 254.86 2382.97 35.22 2010-03-12 22:43:08.000 071 33286.48 254.86 2382.85 35.22 2010-03-12 22:43:09.000 071 33286.59 254.89 2382.89 35.22 2010-03-12 22:43:10.000 071 33286.59 254.84 2382.91 35.22 2010-03-12 22:43:11.000 071 33286.56 254.86 2382.95 35.22 2010-03-12 22:43:12.000 071 33286.55 254.81 2382.86 35.22 2010-03-12 22:43:13.000 071 33286.56 254.81 2382.95 35.22 2010-03-12 22:43:14.000 071 33286.55 254.82 2382.93 35.22 2010-03-12 22:43:15.000 071 33286.64 254.83 2382.90 35.22 2010-03-12 22:43:16.000 071 33286.54 254.85 2382.85 35.22 2010-03-12 22:43:17.000 071 33286.44 254.87 2382.89 35.22 2010-03-12 22:43:18.000 071 33286.52 254.82 2382.90 35.22 2010-03-12 22:43:19.000 071 33286.59 254.80 2382.86 35.22 2010-03-12 22:43:20.000 071 33286.53 254.82 2382.92 35.22 2010-03-12 22:43:21.000 071 33286.54 254.81 2382.87 35.22 2010-03-12 22:43:22.000 071 33286.64 254.81 2382.89 35.22 2010-03-12 22:43:23.000 071 33286.50 254.83 2382.84 35.22 2010-03-12 22:43:24.000 071 33286.55 254.80 2382.87 35.22 2010-03-12 22:43:25.000 071 33286.58 254.80 2382.90 35.22 2010-03-12 22:43:26.000 071 33286.58 254.79 2382.90 35.22 2010-03-12 22:43:27.000 071 33286.52 254.80 2382.90 35.22 2010-03-12 22:43:28.000 071 33286.58 254.83 2382.88 35.22 2010-03-12 22:43:29.000 071 33286.61 254.78 2382.90 35.22 2010-03-12 22:43:30.000 071 33286.57 254.86 2382.87 35.22 2010-03-12 22:43:31.000 071 33286.62 254.82 2382.86 35.22 2010-03-12 22:43:32.000 071 33286.56 254.83 2382.84 35.22 2010-03-12 22:43:33.000 071 33286.56 254.77 2382.97 35.22 2010-03-12 22:43:34.000 071 33286.59 254.78 2382.93 35.22 2010-03-12 22:43:35.000 071 33286.65 254.82 2382.90 35.22 2010-03-12 22:43:36.000 071 33286.58 254.79 2382.80 35.22 2010-03-12 22:43:37.000 071 33286.55 254.84 2382.78 35.22 2010-03-12 22:43:38.000 071 33286.52 254.84 2382.86 35.22 2010-03-12 22:43:39.000 071 33286.53 254.79 2382.83 35.22 2010-03-12 22:43:40.000 071 33286.53 254.76 2382.86 35.22 2010-03-12 22:43:41.000 071 33286.61 254.81 2382.80 35.22 2010-03-12 22:43:42.000 071 33286.59 254.75 2382.78 35.22 2010-03-12 22:43:43.000 071 33286.56 254.77 2382.85 35.22 2010-03-12 22:43:44.000 071 33286.58 254.77 2382.83 35.22 2010-03-12 22:43:45.000 071 33286.65 254.75 2382.86 35.22 2010-03-12 22:43:46.000 071 33286.55 254.80 2382.87 35.22 2010-03-12 22:43:47.000 071 33286.58 254.79 2382.86 35.22 2010-03-12 22:43:48.000 071 33286.55 254.81 2382.87 35.22 2010-03-12 22:43:49.000 071 33286.58 254.79 2382.88 35.22 2010-03-12 22:43:50.000 071 33286.59 254.80 2382.80 35.22 2010-03-12 22:43:51.000 071 33286.55 254.76 2382.81 35.22 2010-03-12 22:43:52.000 071 33286.58 254.77 2382.85 35.22 2010-03-12 22:43:53.000 071 33286.65 254.74 2382.94 35.22 2010-03-12 22:43:54.000 071 33286.65 254.77 2382.86 35.22 2010-03-12 22:43:55.000 071 33286.65 254.77 2382.93 35.22 2010-03-12 22:43:56.000 071 33286.60 254.73 2382.86 35.22 2010-03-12 22:43:57.000 071 33286.62 254.79 2382.92 35.22 2010-03-12 22:43:58.000 071 33286.60 254.74 2382.91 35.22 2010-03-12 22:43:59.000 071 33286.59 254.81 2382.78 35.22 2010-03-12 22:44:00.000 071 33286.58 254.81 2382.97 35.22 2010-03-12 22:44:01.000 071 33286.71 254.72 2382.90 35.22 2010-03-12 22:44:02.000 071 33286.56 254.77 2383.02 35.22 2010-03-12 22:44:03.000 071 33286.73 254.75 2382.84 35.22 2010-03-12 22:44:04.000 071 33286.65 254.76 2382.89 35.22 2010-03-12 22:44:05.000 071 33286.66 254.74 2382.89 35.22 2010-03-12 22:44:06.000 071 33286.68 254.75 2382.75 35.22 2010-03-12 22:44:07.000 071 33286.64 254.75 2382.80 35.22 2010-03-12 22:44:08.000 071 33286.72 254.73 2382.83 35.22 2010-03-12 22:44:09.000 071 33286.66 254.75 2382.91 35.22 2010-03-12 22:44:10.000 071 33286.69 254.75 2382.90 35.22 2010-03-12 22:44:11.000 071 33286.71 254.73 2382.76 35.22 2010-03-12 22:44:12.000 071 33286.69 254.74 2382.86 35.22 2010-03-12 22:44:13.000 071 33286.73 254.73 2382.84 35.22 2010-03-12 22:44:14.000 071 33286.67 254.76 2382.83 35.22 2010-03-12 22:44:15.000 071 33286.74 254.69 2382.87 35.22 2010-03-12 22:44:16.000 071 33286.61 254.66 2382.86 35.22 2010-03-12 22:44:17.000 071 33286.68 254.74 2382.78 35.22 2010-03-12 22:44:18.000 071 33286.72 254.75 2382.81 35.22 2010-03-12 22:44:19.000 071 33286.77 254.75 2382.83 35.22 2010-03-12 22:44:20.000 071 33286.73 254.67 2382.80 35.22 2010-03-12 22:44:21.000 071 33286.75 254.74 2382.85 35.22 2010-03-12 22:44:22.000 071 33286.73 254.73 2382.87 35.22 2010-03-12 22:44:23.000 071 33286.70 254.71 2382.74 35.22 2010-03-12 22:44:24.000 071 33286.72 254.70 2382.76 35.22 2010-03-12 22:44:25.000 071 33286.71 254.68 2382.83 35.22 2010-03-12 22:44:26.000 071 33286.71 254.70 2382.82 35.22 2010-03-12 22:44:27.000 071 33286.71 254.67 2382.87 35.22 2010-03-12 22:44:28.000 071 33286.69 254.69 2382.81 35.22 2010-03-12 22:44:29.000 071 33286.72 254.66 2382.92 35.22 2010-03-12 22:44:30.000 071 33286.76 254.68 2382.83 35.22 2010-03-12 22:44:31.000 071 33286.70 254.71 2382.74 35.22 2010-03-12 22:44:32.000 071 33286.67 254.70 2382.82 35.22 2010-03-12 22:44:33.000 071 33286.75 254.69 2382.65 35.22 2010-03-12 22:44:34.000 071 33286.71 254.69 2382.72 35.22 2010-03-12 22:44:35.000 071 33286.70 254.69 2382.90 35.22 2010-03-12 22:44:36.000 071 33286.67 254.73 2382.81 35.22 2010-03-12 22:44:37.000 071 33286.73 254.71 2382.78 35.22 2010-03-12 22:44:38.000 071 33286.73 254.67 2382.84 35.22 2010-03-12 22:44:39.000 071 33286.69 254.69 2382.80 35.22 2010-03-12 22:44:40.000 071 33286.70 254.70 2382.75 35.22 2010-03-12 22:44:41.000 071 33286.62 254.66 2382.74 35.22 2010-03-12 22:44:42.000 071 33286.71 254.68 2382.78 35.22 2010-03-12 22:44:43.000 071 33286.69 254.69 2382.78 35.22 2010-03-12 22:44:44.000 071 33286.74 254.66 2382.87 35.22 2010-03-12 22:44:45.000 071 33286.71 254.68 2382.83 35.22 2010-03-12 22:44:46.000 071 33286.74 254.66 2382.81 35.22 2010-03-12 22:44:47.000 071 33286.80 254.65 2382.81 35.22 2010-03-12 22:44:48.000 071 33286.73 254.71 2382.83 35.22 2010-03-12 22:44:49.000 071 33286.67 254.64 2382.87 35.22 2010-03-12 22:44:50.000 071 33286.69 254.67 2382.83 35.22 2010-03-12 22:44:51.000 071 33286.65 254.63 2382.84 35.22 2010-03-12 22:44:52.000 071 33286.67 254.65 2382.85 35.22 2010-03-12 22:44:53.000 071 33286.73 254.65 2382.84 35.22 2010-03-12 22:44:54.000 071 33286.75 254.68 2382.89 35.22 2010-03-12 22:44:55.000 071 33286.65 254.64 2382.80 35.22 2010-03-12 22:44:56.000 071 33286.65 254.69 2382.84 35.22 2010-03-12 22:44:57.000 071 33286.69 254.67 2382.84 35.22 2010-03-12 22:44:58.000 071 33286.67 254.65 2382.77 35.22 2010-03-12 22:44:59.000 071 33286.74 254.73 2382.84 35.22 2010-03-12 22:45:00.000 071 33286.68 254.70 2382.87 35.22 2010-03-12 22:45:01.000 071 33286.71 254.66 2382.90 35.22 2010-03-12 22:45:02.000 071 33286.71 254.64 2382.82 35.22 2010-03-12 22:45:03.000 071 33286.62 254.70 2382.87 35.22 2010-03-12 22:45:04.000 071 33286.63 254.69 2382.83 35.22 2010-03-12 22:45:05.000 071 33286.69 254.66 2382.72 35.22 2010-03-12 22:45:06.000 071 33286.71 254.67 2382.89 35.22 2010-03-12 22:45:07.000 071 33286.66 254.67 2382.79 35.22 2010-03-12 22:45:08.000 071 33286.65 254.65 2382.75 35.22 2010-03-12 22:45:09.000 071 33286.64 254.65 2382.80 35.22 2010-03-12 22:45:10.000 071 33286.67 254.69 2382.78 35.22 2010-03-12 22:45:11.000 071 33286.75 254.67 2382.83 35.22 2010-03-12 22:45:12.000 071 33286.72 254.66 2382.87 35.22 2010-03-12 22:45:13.000 071 33286.71 254.65 2382.80 35.22 2010-03-12 22:45:14.000 071 33286.72 254.65 2382.87 35.22 2010-03-12 22:45:15.000 071 33286.67 254.64 2382.77 35.22 2010-03-12 22:45:16.000 071 33286.67 254.66 2382.77 35.22 2010-03-12 22:45:17.000 071 33286.67 254.66 2382.75 35.22 2010-03-12 22:45:18.000 071 33286.70 254.67 2382.88 35.22 2010-03-12 22:45:19.000 071 33286.65 254.63 2382.83 35.22 2010-03-12 22:45:20.000 071 33286.68 254.62 2382.89 35.22 2010-03-12 22:45:21.000 071 33286.75 254.63 2382.84 35.22 2010-03-12 22:45:22.000 071 33286.69 254.62 2382.78 35.22 2010-03-12 22:45:23.000 071 33286.65 254.66 2382.78 35.22 2010-03-12 22:45:24.000 071 33286.78 254.58 2382.81 35.22 2010-03-12 22:45:25.000 071 33286.77 254.56 2382.83 35.22 2010-03-12 22:45:26.000 071 33286.77 254.62 2382.72 35.22 2010-03-12 22:45:27.000 071 33286.71 254.62 2382.83 35.22 2010-03-12 22:45:28.000 071 33286.69 254.61 2382.87 35.22 2010-03-12 22:45:29.000 071 33286.72 254.60 2382.82 35.22 2010-03-12 22:45:30.000 071 33286.68 254.59 2382.75 35.22 2010-03-12 22:45:31.000 071 33286.68 254.61 2382.86 35.22 2010-03-12 22:45:32.000 071 33286.74 254.64 2382.89 35.22 2010-03-12 22:45:33.000 071 33286.80 254.60 2382.77 35.22 2010-03-12 22:45:34.000 071 33286.69 254.61 2382.83 35.22 2010-03-12 22:45:35.000 071 33286.71 254.57 2382.87 35.22 2010-03-12 22:45:36.000 071 33286.79 254.57 2382.78 35.22 2010-03-12 22:45:37.000 071 33286.79 254.58 2382.86 35.22 2010-03-12 22:45:38.000 071 33286.74 254.57 2382.82 35.22 2010-03-12 22:45:39.000 071 33286.74 254.61 2382.79 35.22 2010-03-12 22:45:40.000 071 33286.71 254.58 2382.78 35.22 2010-03-12 22:45:41.000 071 33286.84 254.57 2382.81 35.22 2010-03-12 22:45:42.000 071 33286.75 254.61 2382.82 35.22 2010-03-12 22:45:43.000 071 33286.76 254.58 2382.82 35.22 2010-03-12 22:45:44.000 071 33286.65 254.59 2382.79 35.22 2010-03-12 22:45:45.000 071 33286.74 254.62 2382.77 35.22 2010-03-12 22:45:46.000 071 33286.77 254.57 2382.74 35.22 2010-03-12 22:45:47.000 071 33286.74 254.59 2382.77 35.22 2010-03-12 22:45:48.000 071 33286.72 254.60 2382.75 35.22 2010-03-12 22:45:49.000 071 33286.70 254.57 2382.74 35.22 2010-03-12 22:45:50.000 071 33286.71 254.58 2382.64 35.22 2010-03-12 22:45:51.000 071 33286.69 254.61 2382.78 35.22 2010-03-12 22:45:52.000 071 33286.68 254.56 2382.77 35.22 2010-03-12 22:45:53.000 071 33286.67 254.57 2382.77 35.22 2010-03-12 22:45:54.000 071 33286.69 254.60 2382.78 35.22 2010-03-12 22:45:55.000 071 33286.67 254.64 2382.78 35.22 2010-03-12 22:45:56.000 071 33286.62 254.55 2382.75 35.22 2010-03-12 22:45:57.000 071 33286.75 254.56 2382.78 35.22 2010-03-12 22:45:58.000 071 33286.63 254.52 2382.78 35.22 2010-03-12 22:45:59.000 071 33286.72 254.56 2382.84 35.22 2010-03-12 22:46:00.000 071 33286.77 254.60 2382.86 35.22 2010-03-12 22:46:01.000 071 33286.78 254.57 2382.70 35.22 2010-03-12 22:46:02.000 071 33286.60 254.55 2382.74 35.22 2010-03-12 22:46:03.000 071 33286.74 254.58 2382.77 35.22 2010-03-12 22:46:04.000 071 33286.75 254.61 2382.84 35.22 2010-03-12 22:46:05.000 071 33286.80 254.52 2382.90 35.22 2010-03-12 22:46:06.000 071 33286.72 254.60 2382.86 35.22 2010-03-12 22:46:07.000 071 33286.64 254.53 2382.83 35.22 2010-03-12 22:46:08.000 071 33286.64 254.58 2382.78 35.22 2010-03-12 22:46:09.000 071 33286.64 254.56 2382.83 35.22 2010-03-12 22:46:10.000 071 33286.68 254.55 2382.76 35.22 2010-03-12 22:46:11.000 071 33286.75 254.57 2382.83 35.22 2010-03-12 22:46:12.000 071 33286.68 254.54 2382.83 35.22 2010-03-12 22:46:13.000 071 33286.72 254.58 2382.83 35.22 2010-03-12 22:46:14.000 071 33286.71 254.57 2382.79 35.22 2010-03-12 22:46:15.000 071 33286.77 254.53 2382.70 35.22 2010-03-12 22:46:16.000 071 33286.73 254.54 2382.77 35.22 2010-03-12 22:46:17.000 071 33286.74 254.55 2382.75 35.22 2010-03-12 22:46:18.000 071 33286.71 254.55 2382.85 35.22 2010-03-12 22:46:19.000 071 33286.71 254.53 2382.76 35.22 2010-03-12 22:46:20.000 071 33286.72 254.52 2382.77 35.22 2010-03-12 22:46:21.000 071 33286.78 254.55 2382.81 35.22 2010-03-12 22:46:22.000 071 33286.80 254.54 2382.77 35.22 2010-03-12 22:46:23.000 071 33286.75 254.58 2382.83 35.22 2010-03-12 22:46:24.000 071 33286.74 254.60 2382.84 35.22 2010-03-12 22:46:25.000 071 33286.85 254.57 2382.78 35.22 2010-03-12 22:46:26.000 071 33286.79 254.55 2382.81 35.22 2010-03-12 22:46:27.000 071 33286.82 254.56 2382.74 35.22 2010-03-12 22:46:28.000 071 33286.83 254.57 2382.74 35.22 2010-03-12 22:46:29.000 071 33286.84 254.55 2382.74 35.22 2010-03-12 22:46:30.000 071 33286.88 254.53 2382.81 35.22 2010-03-12 22:46:31.000 071 33286.81 254.59 2382.80 35.22 2010-03-12 22:46:32.000 071 33286.84 254.57 2382.72 35.22 2010-03-12 22:46:33.000 071 33286.85 254.58 2382.66 35.22 2010-03-12 22:46:34.000 071 33286.90 254.57 2382.77 35.22 2010-03-12 22:46:35.000 071 33286.94 254.60 2382.79 35.22 2010-03-12 22:46:36.000 071 33286.88 254.59 2382.84 35.22 2010-03-12 22:46:37.000 071 33286.79 254.63 2382.82 35.22 2010-03-12 22:46:38.000 071 33286.95 254.55 2382.72 35.22 2010-03-12 22:46:39.000 071 33286.84 254.56 2382.88 35.22 2010-03-12 22:46:40.000 071 33286.84 254.56 2382.78 35.22 2010-03-12 22:46:41.000 071 33286.89 254.57 2382.79 35.22 2010-03-12 22:46:42.000 071 33286.91 254.59 2382.78 35.22 2010-03-12 22:46:43.000 071 33286.90 254.59 2382.76 35.22 2010-03-12 22:46:44.000 071 33286.93 254.57 2382.83 35.22 2010-03-12 22:46:45.000 071 33286.87 254.54 2382.77 35.22 2010-03-12 22:46:46.000 071 33286.85 254.56 2382.77 35.22 2010-03-12 22:46:47.000 071 33286.90 254.61 2382.78 35.22 2010-03-12 22:46:48.000 071 33286.86 254.56 2382.71 35.22 2010-03-12 22:46:49.000 071 33286.84 254.59 2382.69 35.22 2010-03-12 22:46:50.000 071 33286.83 254.60 2382.75 35.22 2010-03-12 22:46:51.000 071 33286.87 254.58 2382.83 35.22 2010-03-12 22:46:52.000 071 33286.89 254.56 2382.76 35.22 2010-03-12 22:46:53.000 071 33286.90 254.59 2382.74 35.22 2010-03-12 22:46:54.000 071 33286.89 254.55 2382.78 35.22 2010-03-12 22:46:55.000 071 33286.92 254.59 2382.73 35.22 2010-03-12 22:46:56.000 071 33286.88 254.59 2382.77 35.22 2010-03-12 22:46:57.000 071 33286.92 254.54 2382.77 35.22 2010-03-12 22:46:58.000 071 33286.80 254.58 2382.79 35.22 2010-03-12 22:46:59.000 071 33286.92 254.60 2382.69 35.22 2010-03-12 22:47:00.000 071 33286.90 254.58 2382.85 35.22 2010-03-12 22:47:01.000 071 33286.90 254.58 2382.75 35.22 2010-03-12 22:47:02.000 071 33286.87 254.61 2382.84 35.22 2010-03-12 22:47:03.000 071 33286.90 254.58 2382.77 35.22 2010-03-12 22:47:04.000 071 33286.88 254.57 2382.76 35.22 2010-03-12 22:47:05.000 071 33286.88 254.60 2382.78 35.22 2010-03-12 22:47:06.000 071 33286.92 254.58 2382.89 35.22 2010-03-12 22:47:07.000 071 33286.87 254.58 2382.73 35.22 2010-03-12 22:47:08.000 071 33286.86 254.54 2382.83 35.23 2010-03-12 22:47:09.000 071 33286.85 254.58 2382.70 35.22 2010-03-12 22:47:10.000 071 33286.86 254.60 2382.77 35.22 2010-03-12 22:47:11.000 071 33286.89 254.63 2382.77 35.22 2010-03-12 22:47:12.000 071 33286.81 254.60 2382.81 35.22 2010-03-12 22:47:13.000 071 33286.84 254.60 2382.84 35.22 2010-03-12 22:47:14.000 071 33286.77 254.60 2382.84 35.22 2010-03-12 22:47:15.000 071 33286.93 254.62 2382.77 35.22 2010-03-12 22:47:16.000 071 33286.87 254.58 2382.74 35.22 2010-03-12 22:47:17.000 071 33286.85 254.57 2382.83 35.22 2010-03-12 22:47:18.000 071 33286.89 254.61 2382.82 35.22 2010-03-12 22:47:19.000 071 33286.68 254.58 2382.79 35.22 2010-03-12 22:47:20.000 071 33286.87 254.62 2382.75 35.22 2010-03-12 22:47:21.000 071 33286.95 254.56 2382.81 35.22 2010-03-12 22:47:22.000 071 33286.79 254.55 2382.76 35.22 2010-03-12 22:47:23.000 071 33286.85 254.62 2382.74 35.22 2010-03-12 22:47:24.000 071 33287.00 254.59 2382.72 35.22 2010-03-12 22:47:25.000 071 33286.95 254.56 2382.84 35.22 2010-03-12 22:47:26.000 071 33286.97 254.60 2382.85 35.22 2010-03-12 22:47:27.000 071 33286.97 254.60 2382.78 35.22 2010-03-12 22:47:28.000 071 33286.84 254.56 2382.83 35.22 2010-03-12 22:47:29.000 071 33286.94 254.54 2382.83 35.22 2010-03-12 22:47:30.000 071 33286.92 254.54 2382.78 35.22 2010-03-12 22:47:31.000 071 33287.00 254.54 2382.77 35.22 2010-03-12 22:47:32.000 071 33286.93 254.55 2382.80 35.22 2010-03-12 22:47:33.000 071 33286.91 254.55 2382.76 35.22 2010-03-12 22:47:34.000 071 33286.96 254.58 2382.81 35.22 2010-03-12 22:47:35.000 071 33286.97 254.58 2382.83 35.22 2010-03-12 22:47:36.000 071 33286.93 254.54 2382.84 35.22 2010-03-12 22:47:37.000 071 33286.83 254.51 2382.82 35.22 2010-03-12 22:47:38.000 071 33286.96 254.51 2382.81 35.22 2010-03-12 22:47:39.000 071 33286.79 254.59 2382.83 35.22 2010-03-12 22:47:40.000 071 33287.00 254.59 2382.83 35.22 2010-03-12 22:47:41.000 071 33286.97 254.53 2382.89 35.22 2010-03-12 22:47:42.000 071 33286.93 254.54 2382.82 35.22 2010-03-12 22:47:43.000 071 33287.10 254.53 2382.80 35.22 2010-03-12 22:47:44.000 071 33286.94 254.56 2382.77 35.22 2010-03-12 22:47:45.000 071 33287.00 254.52 2382.81 35.22 2010-03-12 22:47:46.000 071 33286.90 254.55 2382.83 35.22 2010-03-12 22:47:47.000 071 33287.00 254.55 2382.77 35.22 2010-03-12 22:47:48.000 071 33286.89 254.55 2382.77 35.22 2010-03-12 22:47:49.000 071 33286.93 254.55 2382.81 35.22 2010-03-12 22:47:50.000 071 33287.04 254.54 2382.89 35.22 2010-03-12 22:47:51.000 071 33287.00 254.52 2382.77 35.22 2010-03-12 22:47:52.000 071 33286.92 254.52 2382.77 35.22 2010-03-12 22:47:53.000 071 33286.96 254.56 2382.81 35.22 2010-03-12 22:47:54.000 071 33287.04 254.54 2382.82 35.22 2010-03-12 22:47:55.000 071 33287.04 254.51 2382.74 35.22 2010-03-12 22:47:56.000 071 33286.99 254.54 2382.80 35.22 2010-03-12 22:47:57.000 071 33287.07 254.50 2382.83 35.22 2010-03-12 22:47:58.000 071 33287.05 254.49 2382.76 35.22 2010-03-12 22:47:59.000 071 33287.02 254.53 2382.80 35.22 2010-03-12 22:48:00.000 071 33286.97 254.48 2382.76 35.22 2010-03-12 22:48:01.000 071 33287.01 254.53 2382.77 35.22 2010-03-12 22:48:02.000 071 33287.06 254.53 2382.78 35.22 2010-03-12 22:48:03.000 071 33287.10 254.53 2382.77 35.22 2010-03-12 22:48:04.000 071 33286.91 254.52 2382.68 35.22 2010-03-12 22:48:05.000 071 33287.00 254.55 2382.80 35.22 2010-03-12 22:48:06.000 071 33287.10 254.56 2382.76 35.22 2010-03-12 22:48:07.000 071 33286.99 254.53 2382.76 35.22 2010-03-12 22:48:08.000 071 33286.95 254.53 2382.70 35.22 2010-03-12 22:48:09.000 071 33287.05 254.49 2382.78 35.22 2010-03-12 22:48:10.000 071 33287.04 254.50 2382.82 35.22 2010-03-12 22:48:11.000 071 33287.09 254.47 2382.80 35.22 2010-03-12 22:48:12.000 071 33287.01 254.49 2382.70 35.22 2010-03-12 22:48:13.000 071 33287.07 254.54 2382.77 35.22 2010-03-12 22:48:14.000 071 33287.02 254.54 2382.80 35.22 2010-03-12 22:48:15.000 071 33287.07 254.54 2382.68 35.22 2010-03-12 22:48:16.000 071 33287.02 254.48 2382.76 35.22 2010-03-12 22:48:17.000 071 33287.04 254.51 2382.68 35.22 2010-03-12 22:48:18.000 071 33287.12 254.50 2382.79 35.22 2010-03-12 22:48:19.000 071 33287.07 254.48 2382.75 35.22 2010-03-12 22:48:20.000 071 33287.04 254.52 2382.68 35.22 2010-03-12 22:48:21.000 071 33286.98 254.55 2382.83 35.22 2010-03-12 22:48:22.000 071 33287.06 254.50 2382.78 35.22 2010-03-12 22:48:23.000 071 33287.07 254.55 2382.83 35.22 2010-03-12 22:48:24.000 071 33287.08 254.54 2382.76 35.22 2010-03-12 22:48:25.000 071 33287.11 254.53 2382.78 35.22 2010-03-12 22:48:26.000 071 33287.09 254.57 2382.74 35.22 2010-03-12 22:48:27.000 071 33287.10 254.48 2382.74 35.22 2010-03-12 22:48:28.000 071 33287.00 254.50 2382.77 35.22 2010-03-12 22:48:29.000 071 33287.01 254.46 2382.68 35.22 2010-03-12 22:48:30.000 071 33287.00 254.48 2382.80 35.22 2010-03-12 22:48:31.000 071 33287.07 254.49 2382.74 35.22 2010-03-12 22:48:32.000 071 33287.02 254.55 2382.74 35.22 2010-03-12 22:48:33.000 071 33287.03 254.50 2382.75 35.22 2010-03-12 22:48:34.000 071 33287.05 254.48 2382.71 35.22 2010-03-12 22:48:35.000 071 33287.13 254.54 2382.71 35.22 2010-03-12 22:48:36.000 071 33287.12 254.50 2382.74 35.22 2010-03-12 22:48:37.000 071 33287.05 254.50 2382.80 35.22 2010-03-12 22:48:38.000 071 33287.15 254.49 2382.81 35.22 2010-03-12 22:48:39.000 071 33287.07 254.47 2382.74 35.22 2010-03-12 22:48:40.000 071 33287.08 254.47 2382.75 35.22 2010-03-12 22:48:41.000 071 33287.09 254.53 2382.77 35.22 2010-03-12 22:48:42.000 071 33287.10 254.53 2382.72 35.22 2010-03-12 22:48:43.000 071 33287.04 254.51 2382.69 35.22 2010-03-12 22:48:44.000 071 33287.07 254.53 2382.80 35.22 2010-03-12 22:48:45.000 071 33287.10 254.47 2382.83 35.22 2010-03-12 22:48:46.000 071 33287.05 254.49 2382.84 35.22 2010-03-12 22:48:47.000 071 33287.16 254.50 2382.77 35.22 2010-03-12 22:48:48.000 071 33287.17 254.50 2382.74 35.22 2010-03-12 22:48:49.000 071 33287.11 254.48 2382.65 35.22 2010-03-12 22:48:50.000 071 33287.10 254.45 2382.70 35.22 2010-03-12 22:48:51.000 071 33287.15 254.52 2382.72 35.22 2010-03-12 22:48:52.000 071 33287.06 254.47 2382.71 35.22 2010-03-12 22:48:53.000 071 33287.10 254.45 2382.71 35.22 2010-03-12 22:48:54.000 071 33287.10 254.53 2382.72 35.22 2010-03-12 22:48:55.000 071 33287.21 254.46 2382.77 35.22 2010-03-12 22:48:56.000 071 33287.13 254.52 2382.83 35.22 2010-03-12 22:48:57.000 071 33287.15 254.45 2382.70 35.22 2010-03-12 22:48:58.000 071 33287.14 254.45 2382.74 35.22 2010-03-12 22:48:59.000 071 33287.08 254.47 2382.73 35.22 2010-03-12 22:49:00.000 071 33287.11 254.43 2382.80 35.22 2010-03-12 22:49:01.000 071 33287.09 254.45 2382.72 35.22 2010-03-12 22:49:02.000 071 33287.18 254.44 2382.76 35.22 2010-03-12 22:49:03.000 071 33287.12 254.48 2382.72 35.22 2010-03-12 22:49:04.000 071 33287.13 254.50 2382.74 35.22 2010-03-12 22:49:05.000 071 33287.10 254.47 2382.80 35.22 2010-03-12 22:49:06.000 071 33287.06 254.43 2382.83 35.22 2010-03-12 22:49:07.000 071 33287.18 254.45 2382.77 35.22 2010-03-12 22:49:08.000 071 33287.12 254.47 2382.78 35.22 2010-03-12 22:49:09.000 071 33287.07 254.45 2382.75 35.22 2010-03-12 22:49:10.000 071 33287.12 254.45 2382.74 35.22 2010-03-12 22:49:11.000 071 33287.20 254.41 2382.68 35.22 2010-03-12 22:49:12.000 071 33287.22 254.44 2382.73 35.22 2010-03-12 22:49:13.000 071 33287.08 254.47 2382.67 35.22 2010-03-12 22:49:14.000 071 33287.16 254.45 2382.67 35.22 2010-03-12 22:49:15.000 071 33287.12 254.46 2382.77 35.22 2010-03-12 22:49:16.000 071 33287.14 254.46 2382.80 35.22 2010-03-12 22:49:17.000 071 33287.20 254.48 2382.74 35.22 2010-03-12 22:49:18.000 071 33287.23 254.41 2382.72 35.22 2010-03-12 22:49:19.000 071 33287.13 254.43 2382.66 35.22 2010-03-12 22:49:20.000 071 33287.10 254.43 2382.74 35.22 2010-03-12 22:49:21.000 071 33287.08 254.47 2382.82 35.22 2010-03-12 22:49:22.000 071 33287.15 254.45 2382.83 35.22 2010-03-12 22:49:23.000 071 33287.25 254.45 2382.71 35.22 2010-03-12 22:49:24.000 071 33287.19 254.44 2382.77 35.22 2010-03-12 22:49:25.000 071 33287.22 254.44 2382.80 35.22 2010-03-12 22:49:26.000 071 33287.16 254.47 2382.84 35.22 2010-03-12 22:49:27.000 071 33287.18 254.44 2382.79 35.22 2010-03-12 22:49:28.000 071 33287.14 254.45 2382.79 35.22 2010-03-12 22:49:29.000 071 33287.16 254.47 2382.75 35.22 2010-03-12 22:49:30.000 071 33287.16 254.43 2382.81 35.22 2010-03-12 22:49:31.000 071 33287.12 254.46 2382.74 35.22 2010-03-12 22:49:32.000 071 33287.23 254.42 2382.77 35.22 2010-03-12 22:49:33.000 071 33287.10 254.50 2382.77 35.22 2010-03-12 22:49:34.000 071 33287.12 254.47 2382.80 35.22 2010-03-12 22:49:35.000 071 33287.23 254.42 2382.68 35.22 2010-03-12 22:49:36.000 071 33287.20 254.42 2382.76 35.22 2010-03-12 22:49:37.000 071 33287.18 254.42 2382.84 35.22 2010-03-12 22:49:38.000 071 33287.10 254.42 2382.77 35.22 2010-03-12 22:49:39.000 071 33287.10 254.43 2382.79 35.22 2010-03-12 22:49:40.000 071 33287.10 254.41 2382.80 35.22 2010-03-12 22:49:41.000 071 33287.14 254.40 2382.72 35.22 2010-03-12 22:49:42.000 071 33287.18 254.47 2382.79 35.22 2010-03-12 22:49:43.000 071 33287.11 254.41 2382.71 35.22 2010-03-12 22:49:44.000 071 33287.10 254.40 2382.75 35.22 2010-03-12 22:49:45.000 071 33287.05 254.41 2382.74 35.22 2010-03-12 22:49:46.000 071 33287.13 254.42 2382.76 35.22 2010-03-12 22:49:47.000 071 33287.12 254.42 2382.72 35.22 2010-03-12 22:49:48.000 071 33287.14 254.36 2382.72 35.22 2010-03-12 22:49:49.000 071 33287.11 254.42 2382.74 35.22 2010-03-12 22:49:50.000 071 33287.05 254.38 2382.74 35.22 2010-03-12 22:49:51.000 071 33287.14 254.40 2382.71 35.22 2010-03-12 22:49:52.000 071 33287.16 254.40 2382.77 35.22 2010-03-12 22:49:53.000 071 33287.08 254.38 2382.75 35.22 2010-03-12 22:49:54.000 071 33287.23 254.38 2382.70 35.22 2010-03-12 22:49:55.000 071 33287.26 254.36 2382.68 35.22 2010-03-12 22:49:56.000 071 33287.10 254.38 2382.71 35.22 2010-03-12 22:49:57.000 071 33287.28 254.38 2382.78 35.22 2010-03-12 22:49:58.000 071 33287.22 254.37 2382.78 35.22 2010-03-12 22:49:59.000 071 33287.21 254.34 2382.77 35.22 2010-03-12 22:50:00.000 071 33287.24 254.34 2382.69 35.22 2010-03-12 22:50:01.000 071 33287.20 254.35 2382.78 35.22 2010-03-12 22:50:02.000 071 33287.15 254.34 2382.72 35.22 2010-03-12 22:50:03.000 071 33287.21 254.38 2382.75 35.22 2010-03-12 22:50:04.000 071 33287.17 254.35 2382.70 35.22 2010-03-12 22:50:05.000 071 33287.19 254.42 2382.78 35.22 2010-03-12 22:50:06.000 071 33287.17 254.35 2382.74 35.22 2010-03-12 22:50:07.000 071 33287.21 254.36 2382.68 35.22 2010-03-12 22:50:08.000 071 33287.24 254.36 2382.70 35.22 2010-03-12 22:50:09.000 071 33287.14 254.36 2382.83 35.22 2010-03-12 22:50:10.000 071 33287.16 254.33 2382.83 35.22 2010-03-12 22:50:11.000 071 33287.20 254.35 2382.81 35.22 2010-03-12 22:50:12.000 071 33287.19 254.35 2382.73 35.22 2010-03-12 22:50:13.000 071 33287.25 254.33 2382.76 35.22 2010-03-12 22:50:14.000 071 33287.17 254.36 2382.76 35.22 2010-03-12 22:50:15.000 071 33287.18 254.34 2382.70 35.22 2010-03-12 22:50:16.000 071 33287.11 254.32 2382.75 35.22 2010-03-12 22:50:17.000 071 33287.21 254.33 2382.80 35.22 2010-03-12 22:50:18.000 071 33287.23 254.35 2382.77 35.22 2010-03-12 22:50:19.000 071 33287.17 254.33 2382.71 35.22 2010-03-12 22:50:20.000 071 33287.24 254.31 2382.83 35.22 2010-03-12 22:50:21.000 071 33287.29 254.33 2382.78 35.22 2010-03-12 22:50:22.000 071 33287.17 254.37 2382.76 35.22 2010-03-12 22:50:23.000 071 33287.23 254.36 2382.72 35.22 2010-03-12 22:50:24.000 071 33287.18 254.39 2382.74 35.22 2010-03-12 22:50:25.000 071 33287.09 254.35 2382.78 35.22 2010-03-12 22:50:26.000 071 33287.21 254.30 2382.77 35.22 2010-03-12 22:50:27.000 071 33287.24 254.30 2382.78 35.22 2010-03-12 22:50:28.000 071 33287.27 254.30 2382.72 35.22 2010-03-12 22:50:29.000 071 33287.26 254.38 2382.75 35.22 2010-03-12 22:50:30.000 071 33287.19 254.38 2382.71 35.22 2010-03-12 22:50:31.000 071 33287.24 254.34 2382.65 35.22 2010-03-12 22:50:32.000 071 33287.25 254.35 2382.83 35.22 2010-03-12 22:50:33.000 071 33287.19 254.35 2382.81 35.22 2010-03-12 22:50:34.000 071 33287.17 254.38 2382.80 35.22 2010-03-12 22:50:35.000 071 33287.15 254.33 2382.78 35.22 2010-03-12 22:50:36.000 071 33287.17 254.35 2382.69 35.22 2010-03-12 22:50:37.000 071 33287.19 254.34 2382.77 35.22 2010-03-12 22:50:38.000 071 33287.12 254.35 2382.78 35.22 2010-03-12 22:50:39.000 071 33287.14 254.29 2382.74 35.22 2010-03-12 22:50:40.000 071 33287.25 254.29 2382.71 35.22 2010-03-12 22:50:41.000 071 33287.24 254.32 2382.77 35.22 2010-03-12 22:50:42.000 071 33287.18 254.31 2382.70 35.22 2010-03-12 22:50:43.000 071 33287.18 254.32 2382.73 35.22 2010-03-12 22:50:44.000 071 33287.20 254.35 2382.77 35.22 2010-03-12 22:50:45.000 071 33287.20 254.31 2382.69 35.22 2010-03-12 22:50:46.000 071 33287.17 254.32 2382.67 35.22 2010-03-12 22:50:47.000 071 33287.22 254.28 2382.77 35.22 2010-03-12 22:50:48.000 071 33287.16 254.33 2382.72 35.22 2010-03-12 22:50:49.000 071 33287.20 254.29 2382.74 35.22 2010-03-12 22:50:50.000 071 33287.08 254.33 2382.77 35.22 2010-03-12 22:50:51.000 071 33287.22 254.32 2382.77 35.22 2010-03-12 22:50:52.000 071 33287.14 254.29 2382.74 35.22 2010-03-12 22:50:53.000 071 33287.18 254.29 2382.80 35.22 2010-03-12 22:50:54.000 071 33287.12 254.33 2382.76 35.22 2010-03-12 22:50:55.000 071 33287.08 254.33 2382.77 35.22 2010-03-12 22:50:56.000 071 33287.19 254.33 2382.77 35.22 2010-03-12 22:50:57.000 071 33287.19 254.31 2382.78 35.22 2010-03-12 22:50:58.000 071 33287.12 254.27 2382.81 35.22 2010-03-12 22:50:59.000 071 33287.12 254.33 2382.78 35.22 2010-03-12 22:51:00.000 071 33287.12 254.29 2382.71 35.22 2010-03-12 22:51:01.000 071 33287.17 254.28 2382.78 35.22 2010-03-12 22:51:02.000 071 33287.20 254.27 2382.74 35.22 2010-03-12 22:51:03.000 071 33287.09 254.29 2382.78 35.22 2010-03-12 22:51:04.000 071 33287.17 254.29 2382.72 35.22 2010-03-12 22:51:05.000 071 33287.16 254.27 2382.79 35.22 2010-03-12 22:51:06.000 071 33287.15 254.31 2382.84 35.22 2010-03-12 22:51:07.000 071 33287.11 254.27 2382.77 35.22 2010-03-12 22:51:08.000 071 33287.18 254.30 2382.78 35.22 2010-03-12 22:51:09.000 071 33287.18 254.25 2382.71 35.22 2010-03-12 22:51:10.000 071 33287.15 254.29 2382.76 35.22 2010-03-12 22:51:11.000 071 33287.20 254.30 2382.77 35.22 2010-03-12 22:51:12.000 071 33287.18 254.28 2382.74 35.22 2010-03-12 22:51:13.000 071 33287.25 254.26 2382.78 35.22 2010-03-12 22:51:14.000 071 33287.18 254.27 2382.89 35.22 2010-03-12 22:51:15.000 071 33287.15 254.29 2382.79 35.22 2010-03-12 22:51:16.000 071 33287.10 254.26 2382.80 35.22 2010-03-12 22:51:17.000 071 33287.18 254.25 2382.75 35.22 2010-03-12 22:51:18.000 071 33287.17 254.26 2382.79 35.22 2010-03-12 22:51:19.000 071 33287.18 254.29 2382.77 35.22 2010-03-12 22:51:20.000 071 33287.18 254.27 2382.78 35.22 2010-03-12 22:51:21.000 071 33287.19 254.27 2382.70 35.22 2010-03-12 22:51:22.000 071 33287.20 254.30 2382.64 35.22 2010-03-12 22:51:23.000 071 33287.22 254.28 2382.67 35.22 2010-03-12 22:51:24.000 071 33287.20 254.26 2382.71 35.22 2010-03-12 22:51:25.000 071 33287.21 254.25 2382.62 35.22 2010-03-12 22:51:26.000 071 33287.23 254.27 2382.80 35.22 2010-03-12 22:51:27.000 071 33287.12 254.25 2382.71 35.22 2010-03-12 22:51:28.000 071 33287.25 254.23 2382.76 35.22 2010-03-12 22:51:29.000 071 33287.21 254.23 2382.71 35.22 2010-03-12 22:51:30.000 071 33287.27 254.26 2382.71 35.22 2010-03-12 22:51:31.000 071 33287.13 254.27 2382.79 35.22 2010-03-12 22:51:32.000 071 33287.21 254.22 2382.64 35.22 2010-03-12 22:51:33.000 071 33287.29 254.26 2382.80 35.22 2010-03-12 22:51:34.000 071 33287.26 254.24 2382.72 35.22 2010-03-12 22:51:35.000 071 33287.29 254.26 2382.80 35.22 2010-03-12 22:51:36.000 071 33287.28 254.23 2382.75 35.22 2010-03-12 22:51:37.000 071 33287.23 254.25 2382.78 35.22 2010-03-12 22:51:38.000 071 33287.28 254.22 2382.78 35.22 2010-03-12 22:51:39.000 071 33287.29 254.22 2382.73 35.22 2010-03-12 22:51:40.000 071 33287.20 254.22 2382.68 35.23 2010-03-12 22:51:41.000 071 33287.26 254.20 2382.78 35.23 2010-03-12 22:51:42.000 071 33287.20 254.22 2382.75 35.23 2010-03-12 22:51:43.000 071 33287.18 254.18 2382.76 35.23 2010-03-12 22:51:44.000 071 33287.31 254.21 2382.70 35.22 2010-03-12 22:51:45.000 071 33287.08 254.25 2382.68 35.23 2010-03-12 22:51:46.000 071 33287.21 254.20 2382.64 35.23 2010-03-12 22:51:47.000 071 33287.21 254.23 2382.66 35.23 2010-03-12 22:51:48.000 071 33287.24 254.15 2382.73 35.22 2010-03-12 22:51:49.000 071 33287.25 254.23 2382.72 35.23 2010-03-12 22:51:50.000 071 33287.24 254.18 2382.70 35.22 2010-03-12 22:51:51.000 071 33287.36 254.20 2382.77 35.23 2010-03-12 22:51:52.000 071 33287.18 254.18 2382.79 35.23 2010-03-12 22:51:53.000 071 33287.23 254.17 2382.83 35.22 2010-03-12 22:51:54.000 071 33287.15 254.14 2382.75 35.23 2010-03-12 22:51:55.000 071 33287.12 254.15 2382.74 35.23 2010-03-12 22:51:56.000 071 33287.18 254.18 2382.75 35.23 2010-03-12 22:51:57.000 071 33287.27 254.16 2382.78 35.23 2010-03-12 22:51:58.000 071 33287.22 254.16 2382.70 35.23 2010-03-12 22:51:59.000 071 33287.20 254.15 2382.72 35.23 2010-03-12 22:52:00.000 071 33287.23 254.21 2382.78 35.22 2010-03-12 22:52:01.000 071 33287.11 254.15 2382.76 35.23 2010-03-12 22:52:02.000 071 33287.23 254.14 2382.74 35.23 2010-03-12 22:52:03.000 071 33287.18 254.10 2382.83 35.23 2010-03-12 22:52:04.000 071 33287.18 254.12 2382.74 35.23 2010-03-12 22:52:05.000 071 33287.27 254.14 2382.71 35.23 2010-03-12 22:52:06.000 071 33287.23 254.16 2382.75 35.23 2010-03-12 22:52:07.000 071 33287.25 254.09 2382.72 35.23 2010-03-12 22:52:08.000 071 33287.20 254.13 2382.72 35.23 2010-03-12 22:52:09.000 071 33287.24 254.14 2382.69 35.23 2010-03-12 22:52:10.000 071 33287.18 254.10 2382.69 35.23 2010-03-12 22:52:11.000 071 33287.15 254.11 2382.71 35.23 2010-03-12 22:52:12.000 071 33287.11 254.10 2382.70 35.23 2010-03-12 22:52:13.000 071 33287.14 254.08 2382.79 35.23 2010-03-12 22:52:14.000 071 33287.35 254.05 2382.73 35.23 2010-03-12 22:52:15.000 071 33287.29 254.08 2382.83 35.23 2010-03-12 22:52:16.000 071 33287.22 254.11 2382.69 35.23 2010-03-12 22:52:17.000 071 33287.24 254.09 2382.74 35.23 2010-03-12 22:52:18.000 071 33287.27 254.13 2382.73 35.23 2010-03-12 22:52:19.000 071 33287.18 254.10 2382.74 35.23 2010-03-12 22:52:20.000 071 33287.42 254.11 2382.78 35.23 2010-03-12 22:52:21.000 071 33287.15 254.05 2382.71 35.22 2010-03-12 22:52:22.000 071 33287.24 254.04 2382.76 35.22 2010-03-12 22:52:23.000 071 33287.27 254.11 2382.63 35.23 2010-03-12 22:52:24.000 071 33287.23 254.05 2382.69 35.23 2010-03-12 22:52:25.000 071 33287.23 254.06 2382.75 35.23 2010-03-12 22:52:26.000 071 33287.26 254.01 2382.68 35.23 2010-03-12 22:52:27.000 071 33287.31 254.06 2382.73 35.23 2010-03-12 22:52:28.000 071 33287.23 254.02 2382.70 35.23 2010-03-12 22:52:29.000 071 33287.25 254.04 2382.65 35.23 2010-03-12 22:52:30.000 071 33287.29 254.07 2382.66 35.23 2010-03-12 22:52:31.000 071 33287.33 254.06 2382.70 35.22 2010-03-12 22:52:32.000 071 33287.26 254.04 2382.74 35.23 2010-03-12 22:52:33.000 071 33287.23 254.06 2382.72 35.23 2010-03-12 22:52:34.000 071 33287.23 254.01 2382.72 35.23 2010-03-12 22:52:35.000 071 33287.28 254.06 2382.64 35.23 2010-03-12 22:52:36.000 071 33287.25 254.05 2382.68 35.23 2010-03-12 22:52:37.000 071 33287.20 254.04 2382.80 35.23 2010-03-12 22:52:38.000 071 33287.33 254.09 2382.73 35.23 2010-03-12 22:52:39.000 071 33287.29 254.02 2382.72 35.23 2010-03-12 22:52:40.000 071 33287.15 254.03 2382.70 35.23 2010-03-12 22:52:41.000 071 33287.29 254.05 2382.70 35.23 2010-03-12 22:52:42.000 071 33287.31 254.02 2382.74 35.23 2010-03-12 22:52:43.000 071 33287.25 254.10 2382.72 35.23 2010-03-12 22:52:44.000 071 33287.18 254.01 2382.69 35.23 2010-03-12 22:52:45.000 071 33287.24 254.04 2382.69 35.23 2010-03-12 22:52:46.000 071 33287.24 254.04 2382.70 35.23 2010-03-12 22:52:47.000 071 33287.15 254.02 2382.77 35.23 2010-03-12 22:52:48.000 071 33287.18 254.03 2382.71 35.23 2010-03-12 22:52:49.000 071 33287.11 254.03 2382.78 35.23 2010-03-12 22:52:50.000 071 33287.24 254.04 2382.79 35.23 2010-03-12 22:52:51.000 071 33287.18 254.02 2382.74 35.23 2010-03-12 22:52:52.000 071 33287.20 254.01 2382.72 35.23 2010-03-12 22:52:53.000 071 33287.22 254.06 2382.79 35.23 2010-03-12 22:52:54.000 071 33287.18 254.06 2382.78 35.23 2010-03-12 22:52:55.000 071 33287.15 254.02 2382.74 35.23 2010-03-12 22:52:56.000 071 33287.15 254.03 2382.70 35.23 2010-03-12 22:52:57.000 071 33287.20 254.04 2382.71 35.23 2010-03-12 22:52:58.000 071 33287.17 254.03 2382.70 35.23 2010-03-12 22:52:59.000 071 33287.12 254.03 2382.73 35.23 2010-03-12 22:53:00.000 071 33287.18 254.05 2382.72 35.23 2010-03-12 22:53:01.000 071 33287.19 253.97 2382.70 35.23 2010-03-12 22:53:02.000 071 33287.21 253.99 2382.73 35.23 2010-03-12 22:53:03.000 071 33287.03 254.05 2382.71 35.23 2010-03-12 22:53:04.000 071 33287.20 254.04 2382.72 35.23 2010-03-12 22:53:05.000 071 33287.20 254.04 2382.72 35.23 2010-03-12 22:53:06.000 071 33287.14 254.00 2382.76 35.23 2010-03-12 22:53:07.000 071 33287.14 254.05 2382.78 35.23 2010-03-12 22:53:08.000 071 33287.15 254.00 2382.76 35.23 2010-03-12 22:53:09.000 071 33287.20 254.04 2382.77 35.23 2010-03-12 22:53:10.000 071 33287.07 254.05 2382.77 35.23 2010-03-12 22:53:11.000 071 33287.18 253.99 2382.74 35.23 2010-03-12 22:53:12.000 071 33287.21 254.03 2382.69 35.23 2010-03-12 22:53:13.000 071 33287.15 253.99 2382.77 35.23 2010-03-12 22:53:14.000 071 33287.15 254.01 2382.74 35.23 2010-03-12 22:53:15.000 071 33287.12 254.05 2382.74 35.23 2010-03-12 22:53:16.000 071 33287.10 254.05 2382.73 35.23 2010-03-12 22:53:17.000 071 33287.17 254.02 2382.72 35.23 2010-03-12 22:53:18.000 071 33287.13 254.04 2382.77 35.23 2010-03-12 22:53:19.000 071 33287.17 254.03 2382.72 35.23 2010-03-12 22:53:20.000 071 33287.21 254.01 2382.77 35.23 2010-03-12 22:53:21.000 071 33287.14 254.01 2382.77 35.23 2010-03-12 22:53:22.000 071 33287.16 254.02 2382.74 35.23 2010-03-12 22:53:23.000 071 33287.17 254.03 2382.77 35.23 2010-03-12 22:53:24.000 071 33287.16 254.02 2382.69 35.23 2010-03-12 22:53:25.000 071 33287.04 254.01 2382.73 35.23 2010-03-12 22:53:26.000 071 33287.20 253.99 2382.72 35.23 2010-03-12 22:53:27.000 071 33287.21 254.01 2382.75 35.23 2010-03-12 22:53:28.000 071 33287.17 253.99 2382.70 35.23 2010-03-12 22:53:29.000 071 33287.11 253.97 2382.73 35.23 2010-03-12 22:53:30.000 071 33287.18 254.00 2382.79 35.23 2010-03-12 22:53:31.000 071 33287.21 254.05 2382.81 35.23 2010-03-12 22:53:32.000 071 33287.10 253.98 2382.74 35.23 2010-03-12 22:53:33.000 071 33287.13 254.00 2382.82 35.23 2010-03-12 22:53:34.000 071 33287.23 253.97 2382.80 35.23 2010-03-12 22:53:35.000 071 33287.14 253.97 2382.81 35.23 2010-03-12 22:53:36.000 071 33287.20 253.97 2382.74 35.23 2010-03-12 22:53:37.000 071 33287.29 253.98 2382.81 35.23 2010-03-12 22:53:38.000 071 33287.27 254.01 2382.80 35.23 2010-03-12 22:53:39.000 071 33287.19 254.03 2382.78 35.23 2010-03-12 22:53:40.000 071 33287.25 254.00 2382.71 35.23 2010-03-12 22:53:41.000 071 33287.15 253.99 2382.80 35.23 2010-03-12 22:53:42.000 071 33287.22 254.02 2382.75 35.23 2010-03-12 22:53:43.000 071 33287.16 253.95 2382.80 35.23 2010-03-12 22:53:44.000 071 33287.17 253.96 2382.80 35.23 2010-03-12 22:53:45.000 071 33287.16 253.97 2382.71 35.23 2010-03-12 22:53:46.000 071 33287.25 253.99 2382.84 35.23 2010-03-12 22:53:47.000 071 33287.17 253.96 2382.80 35.23 2010-03-12 22:53:48.000 071 33287.21 254.03 2382.71 35.23 2010-03-12 22:53:49.000 071 33287.29 253.97 2382.68 35.23 2010-03-12 22:53:50.000 071 33287.23 253.94 2382.76 35.23 2010-03-12 22:53:51.000 071 33287.21 253.99 2382.75 35.23 2010-03-12 22:53:52.000 071 33287.24 253.93 2382.78 35.23 2010-03-12 22:53:53.000 071 33287.29 253.94 2382.72 35.23 2010-03-12 22:53:54.000 071 33287.21 253.94 2382.80 35.23 2010-03-12 22:53:55.000 071 33287.28 253.93 2382.74 35.23 2010-03-12 22:53:56.000 071 33287.32 253.95 2382.71 35.23 2010-03-12 22:53:57.000 071 33287.23 253.97 2382.71 35.23 2010-03-12 22:53:58.000 071 33287.27 253.95 2382.77 35.23 2010-03-12 22:53:59.000 071 33287.21 253.93 2382.75 35.23 2010-03-12 22:54:00.000 071 33287.23 253.95 2382.69 35.23 2010-03-12 22:54:01.000 071 33287.16 253.95 2382.70 35.23 2010-03-12 22:54:02.000 071 33287.10 253.96 2382.64 35.23 2010-03-12 22:54:03.000 071 33287.27 253.90 2382.73 35.23 2010-03-12 22:54:04.000 071 33287.21 253.97 2382.71 35.23 2010-03-12 22:54:05.000 071 33287.21 253.94 2382.72 35.23 2010-03-12 22:54:06.000 071 33287.25 253.99 2382.70 35.23 2010-03-12 22:54:07.000 071 33287.33 253.88 2382.80 35.23 2010-03-12 22:54:08.000 071 33287.33 253.97 2382.71 35.23 2010-03-12 22:54:09.000 071 33287.29 253.94 2382.72 35.23 2010-03-12 22:54:10.000 071 33287.24 253.93 2382.75 35.23 2010-03-12 22:54:11.000 071 33287.19 253.90 2382.80 35.23 2010-03-12 22:54:12.000 071 33287.20 253.93 2382.75 35.23 2010-03-12 22:54:13.000 071 33287.25 253.97 2382.81 35.23 2010-03-12 22:54:14.000 071 33287.27 253.95 2382.72 35.23 2010-03-12 22:54:15.000 071 33287.24 253.92 2382.70 35.23 2010-03-12 22:54:16.000 071 33287.26 253.94 2382.75 35.23 2010-03-12 22:54:17.000 071 33287.19 253.94 2382.73 35.23 2010-03-12 22:54:18.000 071 33287.22 253.96 2382.78 35.23 2010-03-12 22:54:19.000 071 33287.20 253.98 2382.74 35.23 2010-03-12 22:54:20.000 071 33287.04 253.90 2382.81 35.23 2010-03-12 22:54:21.000 071 33287.36 253.90 2382.69 35.23 2010-03-12 22:54:22.000 071 33287.20 253.95 2382.84 35.23 2010-03-12 22:54:23.000 071 33287.22 253.91 2382.78 35.23 2010-03-12 22:54:24.000 071 33287.24 253.90 2382.74 35.23 2010-03-12 22:54:25.000 071 33287.19 253.94 2382.72 35.23 2010-03-12 22:54:26.000 071 33287.23 253.94 2382.81 35.23 2010-03-12 22:54:27.000 071 33287.13 253.91 2382.74 35.23 2010-03-12 22:54:28.000 071 33287.29 253.90 2382.76 35.23 2010-03-12 22:54:29.000 071 33287.29 253.88 2382.79 35.23 2010-03-12 22:54:30.000 071 33287.20 253.97 2382.83 35.23 2010-03-12 22:54:31.000 071 33287.29 253.94 2382.80 35.23 2010-03-12 22:54:32.000 071 33287.22 253.94 2382.74 35.23 2010-03-12 22:54:33.000 071 33287.12 253.91 2382.75 35.23 2010-03-12 22:54:34.000 071 33287.18 253.95 2382.80 35.23 2010-03-12 22:54:35.000 071 33287.21 253.93 2382.83 35.23 2010-03-12 22:54:36.000 071 33287.14 253.93 2382.77 35.23 2010-03-12 22:54:37.000 071 33287.18 253.89 2382.80 35.23 2010-03-12 22:54:38.000 071 33287.18 253.91 2382.79 35.23 2010-03-12 22:54:39.000 071 33287.20 253.91 2382.77 35.23 2010-03-12 22:54:40.000 071 33287.14 253.92 2382.78 35.23 2010-03-12 22:54:41.000 071 33287.14 253.90 2382.86 35.23 2010-03-12 22:54:42.000 071 33287.18 253.89 2382.80 35.23 2010-03-12 22:54:43.000 071 33287.18 253.89 2382.70 35.23 2010-03-12 22:54:44.000 071 33287.19 253.94 2382.75 35.23 2010-03-12 22:54:45.000 071 33287.20 253.88 2382.73 35.23 2010-03-12 22:54:46.000 071 33287.14 253.88 2382.77 35.23 2010-03-12 22:54:47.000 071 33287.14 253.87 2382.79 35.23 2010-03-12 22:54:48.000 071 33287.24 253.91 2382.74 35.23 2010-03-12 22:54:49.000 071 33287.20 253.90 2382.80 35.23 2010-03-12 22:54:50.000 071 33287.20 253.90 2382.80 35.23 2010-03-12 22:54:51.000 071 33287.25 253.93 2382.83 35.23 2010-03-12 22:54:52.000 071 33287.27 253.88 2382.90 35.23 2010-03-12 22:54:53.000 071 33287.18 253.89 2382.82 35.23 2010-03-12 22:54:54.000 071 33287.18 253.89 2382.72 35.23 2010-03-12 22:54:55.000 071 33287.12 253.90 2382.87 35.23 2010-03-12 22:54:56.000 071 33287.24 253.88 2382.75 35.23 2010-03-12 22:54:57.000 071 33287.20 253.92 2382.75 35.23 2010-03-12 22:54:58.000 071 33287.23 253.89 2382.72 35.23 2010-03-12 22:54:59.000 071 33287.21 253.90 2382.79 35.23 2010-03-12 22:55:00.000 071 33287.30 253.93 2382.81 35.23 2010-03-12 22:55:01.000 071 33287.33 253.90 2382.67 35.23 2010-03-12 22:55:02.000 071 33287.16 253.84 2382.83 35.23 2010-03-12 22:55:03.000 071 33287.21 253.90 2382.82 35.23 2010-03-12 22:55:04.000 071 33287.25 253.86 2382.77 35.23 2010-03-12 22:55:05.000 071 33287.25 253.87 2382.79 35.23 2010-03-12 22:55:06.000 071 33287.23 253.88 2382.80 35.23 2010-03-12 22:55:07.000 071 33287.33 253.92 2382.70 35.23 2010-03-12 22:55:08.000 071 33287.32 253.83 2382.76 35.23 2010-03-12 22:55:09.000 071 33287.25 253.91 2382.74 35.23 2010-03-12 22:55:10.000 071 33287.21 253.89 2382.76 35.23 2010-03-12 22:55:11.000 071 33287.23 253.89 2382.75 35.23 2010-03-12 22:55:12.000 071 33287.28 253.90 2382.70 35.23 2010-03-12 22:55:13.000 071 33287.25 253.89 2382.78 35.23 2010-03-12 22:55:14.000 071 33287.26 253.85 2382.77 35.23 2010-03-12 22:55:15.000 071 33287.25 253.84 2382.81 35.23 2010-03-12 22:55:16.000 071 33287.21 253.85 2382.78 35.23 2010-03-12 22:55:17.000 071 33287.17 253.89 2382.77 35.23 2010-03-12 22:55:18.000 071 33287.12 253.92 2382.79 35.23 2010-03-12 22:55:19.000 071 33287.20 253.95 2382.76 35.23 2010-03-12 22:55:20.000 071 33287.17 253.95 2382.75 35.23 2010-03-12 22:55:21.000 071 33287.17 253.98 2382.74 35.23 2010-03-12 22:55:22.000 071 33287.17 253.93 2382.87 35.23 2010-03-12 22:55:23.000 071 33287.11 253.89 2382.83 35.23 2010-03-12 22:55:24.000 071 33287.22 253.93 2382.77 35.23 2010-03-12 22:55:25.000 071 33287.10 253.89 2382.70 35.23 2010-03-12 22:55:26.000 071 33287.13 253.88 2382.74 35.23 2010-03-12 22:55:27.000 071 33287.15 253.94 2382.74 35.23 2010-03-12 22:55:28.000 071 33287.17 253.93 2382.73 35.23 2010-03-12 22:55:29.000 071 33287.16 253.92 2382.73 35.23 2010-03-12 22:55:30.000 071 33287.20 253.92 2382.83 35.23 2010-03-12 22:55:31.000 071 33287.13 253.97 2382.88 35.23 2010-03-12 22:55:32.000 071 33287.12 253.93 2382.82 35.23 2010-03-12 22:55:33.000 071 33287.08 253.94 2382.80 35.23 2010-03-12 22:55:34.000 071 33287.20 253.97 2382.77 35.23 2010-03-12 22:55:35.000 071 33287.15 253.96 2382.68 35.23 2010-03-12 22:55:36.000 071 33287.13 253.95 2382.85 35.23 2010-03-12 22:55:37.000 071 33287.09 253.97 2382.79 35.23 2010-03-12 22:55:38.000 071 33287.10 253.93 2382.80 35.23 2010-03-12 22:55:39.000 071 33287.10 253.98 2382.81 35.23 2010-03-12 22:55:40.000 071 33287.05 253.93 2382.77 35.23 2010-03-12 22:55:41.000 071 33286.97 253.93 2382.84 35.23 2010-03-12 22:55:42.000 071 33287.02 253.93 2382.78 35.23 2010-03-12 22:55:43.000 071 33287.18 253.97 2382.83 35.23 2010-03-12 22:55:44.000 071 33287.11 253.97 2382.78 35.23 2010-03-12 22:55:45.000 071 33287.10 253.97 2382.74 35.23 2010-03-12 22:55:46.000 071 33287.11 253.96 2382.79 35.23 2010-03-12 22:55:47.000 071 33287.09 253.95 2382.80 35.23 2010-03-12 22:55:48.000 071 33287.09 253.98 2382.72 35.23 2010-03-12 22:55:49.000 071 33287.14 253.97 2382.78 35.23 2010-03-12 22:55:50.000 071 33287.17 253.98 2382.77 35.23 2010-03-12 22:55:51.000 071 33287.12 254.00 2382.78 35.23 2010-03-12 22:55:52.000 071 33287.12 253.98 2382.75 35.23 2010-03-12 22:55:53.000 071 33287.09 253.98 2382.71 35.23 2010-03-12 22:55:54.000 071 33287.23 253.99 2382.81 35.23 2010-03-12 22:55:55.000 071 33287.16 253.97 2382.81 35.23 2010-03-12 22:55:56.000 071 33287.04 253.97 2382.85 35.23 2010-03-12 22:55:57.000 071 33287.08 254.01 2382.75 35.23 2010-03-12 22:55:58.000 071 33287.10 253.97 2382.80 35.23 2010-03-12 22:55:59.000 071 33287.11 253.94 2382.83 35.23 2010-03-12 22:56:00.000 071 33287.08 253.99 2382.84 35.23 2010-03-12 22:56:01.000 071 33287.01 254.01 2382.78 35.23 2010-03-12 22:56:02.000 071 33287.04 253.99 2382.91 35.23 2010-03-12 22:56:03.000 071 33287.00 254.07 2382.83 35.23 2010-03-12 22:56:04.000 071 33287.02 253.99 2382.89 35.23 2010-03-12 22:56:05.000 071 33286.97 254.04 2382.85 35.23 2010-03-12 22:56:06.000 071 33287.08 254.04 2382.80 35.23 2010-03-12 22:56:07.000 071 33287.02 253.99 2382.86 35.23 2010-03-12 22:56:08.000 071 33287.00 253.99 2382.83 35.23 2010-03-12 22:56:09.000 071 33287.02 253.99 2382.84 35.23 2010-03-12 22:56:10.000 071 33286.97 253.98 2382.87 35.23 2010-03-12 22:56:11.000 071 33286.96 254.01 2382.83 35.23 2010-03-12 22:56:12.000 071 33287.02 254.05 2382.94 35.23 2010-03-12 22:56:13.000 071 33287.02 254.01 2382.90 35.23 2010-03-12 22:56:14.000 071 33286.99 254.08 2382.82 35.23 2010-03-12 22:56:15.000 071 33286.86 254.03 2382.94 35.23 2010-03-12 22:56:16.000 071 33287.11 254.05 2382.84 35.23 2010-03-12 22:56:17.000 071 33286.95 254.03 2382.85 35.23 2010-03-12 22:56:18.000 071 33286.97 254.00 2382.84 35.23 2010-03-12 22:56:19.000 071 33286.99 254.07 2382.85 35.23 2010-03-12 22:56:20.000 071 33287.15 254.05 2382.93 35.23 2010-03-12 22:56:21.000 071 33286.84 254.10 2382.89 35.23 2010-03-12 22:56:22.000 071 33287.01 254.08 2382.99 35.23 2010-03-12 22:56:23.000 071 33286.99 254.03 2382.95 35.23 2010-03-12 22:56:24.000 071 33286.92 254.04 2382.90 35.23 2010-03-12 22:56:25.000 071 33287.02 254.13 2382.87 35.23 2010-03-12 22:56:26.000 071 33286.99 254.08 2382.89 35.23 2010-03-12 22:56:27.000 071 33286.84 254.06 2382.99 35.23 2010-03-12 22:56:28.000 071 33287.06 254.01 2382.91 35.23 2010-03-12 22:56:29.000 071 33286.92 254.01 2382.93 35.23 2010-03-12 22:56:30.000 071 33286.95 254.05 2382.97 35.23 2010-03-12 22:56:31.000 071 33286.95 254.06 2382.91 35.23 2010-03-12 22:56:32.000 071 33286.93 254.08 2382.90 35.23 2010-03-12 22:56:33.000 071 33286.90 254.07 2382.96 35.23 2010-03-12 22:56:34.000 071 33286.92 254.06 2382.95 35.23 2010-03-12 22:56:35.000 071 33286.95 254.05 2382.94 35.23 2010-03-12 22:56:36.000 071 33286.99 254.09 2382.91 35.23 2010-03-12 22:56:37.000 071 33286.88 254.02 2382.89 35.23 2010-03-12 22:56:38.000 071 33286.95 254.06 2382.92 35.23 2010-03-12 22:56:39.000 071 33286.88 254.09 2382.90 35.23 2010-03-12 22:56:40.000 071 33286.99 254.06 2382.90 35.23 2010-03-12 22:56:41.000 071 33286.95 254.05 2382.98 35.23 2010-03-12 22:56:42.000 071 33286.99 254.12 2382.98 35.23 2010-03-12 22:56:43.000 071 33286.92 254.07 2382.95 35.23 2010-03-12 22:56:44.000 071 33286.89 254.12 2382.94 35.23 2010-03-12 22:56:45.000 071 33286.97 254.06 2382.94 35.23 2010-03-12 22:56:46.000 071 33286.98 254.09 2382.99 35.23 2010-03-12 22:56:47.000 071 33286.87 254.10 2382.96 35.23 2010-03-12 22:56:48.000 071 33286.93 254.09 2383.01 35.23 2010-03-12 22:56:49.000 071 33286.99 254.04 2382.91 35.23 2010-03-12 22:56:50.000 071 33286.96 254.05 2382.92 35.23 2010-03-12 22:56:51.000 071 33286.92 254.07 2383.01 35.23 2010-03-12 22:56:52.000 071 33287.00 254.08 2382.93 35.23 2010-03-12 22:56:53.000 071 33286.91 254.09 2382.93 35.23 2010-03-12 22:56:54.000 071 33286.95 254.04 2383.06 35.23 2010-03-12 22:56:55.000 071 33287.02 254.06 2382.90 35.23 2010-03-12 22:56:56.000 071 33287.01 254.10 2382.97 35.23 2010-03-12 22:56:57.000 071 33286.99 254.03 2382.91 35.23 2010-03-12 22:56:58.000 071 33286.87 254.09 2382.92 35.23 2010-03-12 22:56:59.000 071 33287.00 254.09 2382.91 35.23 2010-03-12 22:57:00.000 071 33286.97 254.09 2383.00 35.23 2010-03-12 22:57:01.000 071 33286.93 254.12 2382.90 35.23 2010-03-12 22:57:02.000 071 33286.91 254.11 2382.96 35.23 2010-03-12 22:57:03.000 071 33286.92 254.10 2382.95 35.23 2010-03-12 22:57:04.000 071 33286.92 254.07 2382.90 35.23 2010-03-12 22:57:05.000 071 33286.89 254.09 2382.90 35.23 2010-03-12 22:57:06.000 071 33286.92 254.07 2382.88 35.23 2010-03-12 22:57:07.000 071 33286.93 254.11 2382.91 35.23 2010-03-12 22:57:08.000 071 33286.87 254.06 2382.86 35.23 2010-03-12 22:57:09.000 071 33287.00 254.07 2382.85 35.23 2010-03-12 22:57:10.000 071 33286.86 254.07 2382.91 35.23 2010-03-12 22:57:11.000 071 33286.90 254.06 2382.84 35.23 2010-03-12 22:57:12.000 071 33286.90 254.10 2382.91 35.23 2010-03-12 22:57:13.000 071 33286.96 254.07 2382.90 35.23 2010-03-12 22:57:14.000 071 33286.99 254.00 2382.97 35.23 2010-03-12 22:57:15.000 071 33286.87 254.08 2382.99 35.23 2010-03-12 22:57:16.000 071 33287.00 254.10 2382.91 35.23 2010-03-12 22:57:17.000 071 33286.95 254.10 2382.94 35.23 2010-03-12 22:57:18.000 071 33286.95 254.06 2382.93 35.23 2010-03-12 22:57:19.000 071 33287.01 254.04 2382.92 35.23 2010-03-12 22:57:20.000 071 33286.94 254.12 2382.93 35.23 2010-03-12 22:57:21.000 071 33286.90 254.06 2382.91 35.23 2010-03-12 22:57:22.000 071 33287.02 254.07 2382.90 35.23 2010-03-12 22:57:23.000 071 33286.98 254.07 2382.91 35.23 2010-03-12 22:57:24.000 071 33286.95 254.12 2382.91 35.23 2010-03-12 22:57:25.000 071 33286.97 254.09 2382.84 35.23 2010-03-12 22:57:26.000 071 33287.01 254.07 2382.94 35.23 2010-03-12 22:57:27.000 071 33286.96 254.08 2382.86 35.23 2010-03-12 22:57:28.000 071 33287.00 254.11 2382.81 35.23 2010-03-12 22:57:29.000 071 33286.93 254.08 2382.87 35.23 2010-03-12 22:57:30.000 071 33287.07 254.05 2383.02 35.23 2010-03-12 22:57:31.000 071 33286.92 254.09 2382.83 35.23 2010-03-12 22:57:32.000 071 33286.95 254.10 2382.93 35.23 2010-03-12 22:57:33.000 071 33286.87 254.10 2383.01 35.23 2010-03-12 22:57:34.000 071 33286.94 254.07 2383.01 35.23 2010-03-12 22:57:35.000 071 33286.87 254.09 2382.93 35.23 2010-03-12 22:57:36.000 071 33286.98 254.06 2382.99 35.23 2010-03-12 22:57:37.000 071 33286.91 254.07 2382.94 35.23 2010-03-12 22:57:38.000 071 33287.03 254.08 2382.90 35.23 2010-03-12 22:57:39.000 071 33286.99 254.08 2382.96 35.23 2010-03-12 22:57:40.000 071 33287.05 254.09 2382.87 35.23 2010-03-12 22:57:41.000 071 33287.04 254.07 2382.89 35.23 2010-03-12 22:57:42.000 071 33287.00 254.11 2382.96 35.23 2010-03-12 22:57:43.000 071 33286.99 254.10 2382.93 35.23 2010-03-12 22:57:44.000 071 33286.94 254.05 2382.95 35.23 2010-03-12 22:57:45.000 071 33287.08 254.10 2382.95 35.23 2010-03-12 22:57:46.000 071 33287.07 254.10 2382.97 35.23 2010-03-12 22:57:47.000 071 33286.93 254.11 2382.91 35.23 2010-03-12 22:57:48.000 071 33287.05 254.04 2382.96 35.23 2010-03-12 22:57:49.000 071 33287.04 254.05 2382.86 35.23 2010-03-12 22:57:50.000 071 33287.00 254.06 2382.95 35.23 2010-03-12 22:57:51.000 071 33287.02 254.09 2383.01 35.23 2010-03-12 22:57:52.000 071 33287.03 254.07 2382.93 35.23 2010-03-12 22:57:53.000 071 33286.98 254.08 2382.90 35.23 2010-03-12 22:57:54.000 071 33287.04 254.10 2382.99 35.23 2010-03-12 22:57:55.000 071 33286.99 254.09 2382.83 35.23 2010-03-12 22:57:56.000 071 33286.95 254.07 2382.85 35.23 2010-03-12 22:57:57.000 071 33286.95 254.09 2382.87 35.23 2010-03-12 22:57:58.000 071 33287.00 254.10 2382.99 35.23 2010-03-12 22:57:59.000 071 33286.99 254.07 2382.90 35.23 2010-03-12 22:58:00.000 071 33287.00 254.09 2382.81 35.23 2010-03-12 22:58:01.000 071 33286.96 254.10 2382.96 35.23 2010-03-12 22:58:02.000 071 33286.96 254.12 2382.97 35.23 2010-03-12 22:58:03.000 071 33287.12 254.09 2383.03 35.23 2010-03-12 22:58:04.000 071 33287.04 254.08 2382.93 35.23 2010-03-12 22:58:05.000 071 33286.96 254.05 2382.89 35.23 2010-03-12 22:58:06.000 071 33286.96 254.06 2382.97 35.23 2010-03-12 22:58:07.000 071 33286.94 254.06 2382.97 35.23 2010-03-12 22:58:08.000 071 33286.84 254.07 2382.95 35.23 2010-03-12 22:58:09.000 071 33286.84 254.06 2382.93 35.23 2010-03-12 22:58:10.000 071 33286.91 254.04 2382.95 35.23 2010-03-12 22:58:11.000 071 33286.89 254.07 2382.88 35.23 2010-03-12 22:58:12.000 071 33286.88 254.12 2382.89 35.23 2010-03-12 22:58:13.000 071 33286.96 254.08 2382.90 35.23 2010-03-12 22:58:14.000 071 33286.80 254.11 2382.91 35.23 2010-03-12 22:58:15.000 071 33286.93 254.07 2382.95 35.23 2010-03-12 22:58:16.000 071 33286.79 254.11 2382.97 35.23 2010-03-12 22:58:17.000 071 33286.83 254.09 2382.98 35.23 2010-03-12 22:58:18.000 071 33286.90 254.04 2382.91 35.23 2010-03-12 22:58:19.000 071 33286.92 254.06 2382.93 35.23 2010-03-12 22:58:20.000 071 33286.83 254.08 2382.96 35.23 2010-03-12 22:58:21.000 071 33286.87 254.09 2382.99 35.23 2010-03-12 22:58:22.000 071 33286.93 254.08 2383.00 35.23 2010-03-12 22:58:23.000 071 33286.84 254.10 2382.98 35.23 2010-03-12 22:58:24.000 071 33286.87 254.05 2382.95 35.23 2010-03-12 22:58:25.000 071 33286.82 254.03 2382.97 35.23 2010-03-12 22:58:26.000 071 33286.77 254.07 2383.01 35.23 2010-03-12 22:58:27.000 071 33286.81 254.02 2383.06 35.23 2010-03-12 22:58:28.000 071 33286.88 254.08 2382.96 35.23 2010-03-12 22:58:29.000 071 33286.85 254.04 2382.98 35.23 2010-03-12 22:58:30.000 071 33286.84 254.01 2383.01 35.23 2010-03-12 22:58:31.000 071 33286.75 254.03 2382.95 35.23 2010-03-12 22:58:32.000 071 33286.73 254.04 2382.99 35.23 2010-03-12 22:58:33.000 071 33286.70 254.04 2382.97 35.23 2010-03-12 22:58:34.000 071 33286.87 254.09 2383.06 35.23 2010-03-12 22:58:35.000 071 33286.84 254.03 2383.05 35.23 2010-03-12 22:58:36.000 071 33286.82 254.05 2382.97 35.23 2010-03-12 22:58:37.000 071 33286.86 254.01 2382.97 35.23 2010-03-12 22:58:38.000 071 33286.77 254.02 2382.95 35.23 2010-03-12 22:58:39.000 071 33286.77 254.00 2382.99 35.23 2010-03-12 22:58:40.000 071 33286.78 254.04 2383.03 35.23 2010-03-12 22:58:41.000 071 33286.73 254.01 2383.03 35.23 2010-03-12 22:58:42.000 071 33286.80 254.04 2383.04 35.23 2010-03-12 22:58:43.000 071 33286.86 254.04 2382.94 35.23 2010-03-12 22:58:44.000 071 33286.81 254.04 2383.08 35.23 2010-03-12 22:58:45.000 071 33286.80 254.01 2382.93 35.23 2010-03-12 22:58:46.000 071 33286.81 254.05 2382.95 35.23 2010-03-12 22:58:47.000 071 33286.87 254.03 2383.03 35.23 2010-03-12 22:58:48.000 071 33286.84 254.01 2383.01 35.23 2010-03-12 22:58:49.000 071 33286.84 253.99 2382.92 35.23 2010-03-12 22:58:50.000 071 33286.74 254.01 2383.03 35.23 2010-03-12 22:58:51.000 071 33286.84 253.98 2382.98 35.23 2010-03-12 22:58:52.000 071 33286.72 253.97 2382.96 35.23 2010-03-12 22:58:53.000 071 33286.78 254.01 2382.96 35.23 2010-03-12 22:58:54.000 071 33286.80 254.01 2382.96 35.23 2010-03-12 22:58:55.000 071 33286.80 254.06 2382.96 35.23 2010-03-12 22:58:56.000 071 33286.73 254.01 2383.06 35.23 2010-03-12 22:58:57.000 071 33286.65 254.04 2382.95 35.23 2010-03-12 22:58:58.000 071 33286.75 254.04 2383.05 35.23 2010-03-12 22:58:59.000 071 33286.71 254.02 2383.02 35.23 2010-03-12 22:59:00.000 071 33286.74 254.01 2383.00 35.23 2010-03-12 22:59:01.000 071 33286.73 254.03 2383.03 35.23 2010-03-12 22:59:02.000 071 33286.65 253.99 2382.97 35.23 2010-03-12 22:59:03.000 071 33286.75 254.02 2383.03 35.23 2010-03-12 22:59:04.000 071 33286.65 254.04 2382.92 35.23 2010-03-12 22:59:05.000 071 33286.72 254.05 2382.97 35.23 2010-03-12 22:59:06.000 071 33286.73 253.98 2382.97 35.23 2010-03-12 22:59:07.000 071 33286.73 254.00 2382.92 35.23 2010-03-12 22:59:08.000 071 33286.80 253.99 2383.05 35.23 2010-03-12 22:59:09.000 071 33286.61 254.03 2382.89 35.23 2010-03-12 22:59:10.000 071 33286.61 254.05 2382.95 35.23 2010-03-12 22:59:11.000 071 33286.69 254.01 2382.95 35.23 2010-03-12 22:59:12.000 071 33286.68 254.04 2382.90 35.23 2010-03-12 22:59:13.000 071 33286.69 254.02 2382.95 35.23 2010-03-12 22:59:14.000 071 33286.72 254.05 2383.01 35.23 2010-03-12 22:59:15.000 071 33286.62 254.04 2382.90 35.23 2010-03-12 22:59:16.000 071 33286.65 254.07 2382.98 35.23 2010-03-12 22:59:17.000 071 33286.71 254.03 2382.99 35.23 2010-03-12 22:59:18.000 071 33286.71 254.04 2383.03 35.23 2010-03-12 22:59:19.000 071 33286.69 254.02 2382.96 35.23 2010-03-12 22:59:20.000 071 33286.68 254.01 2382.96 35.23 2010-03-12 22:59:21.000 071 33286.77 253.98 2382.94 35.23 2010-03-12 22:59:22.000 071 33286.66 254.04 2383.00 35.23 2010-03-12 22:59:23.000 071 33286.61 254.05 2382.95 35.23 2010-03-12 22:59:24.000 071 33286.67 254.06 2383.07 35.23 2010-03-12 22:59:25.000 071 33286.65 254.02 2382.99 35.23 2010-03-12 22:59:26.000 071 33286.52 254.04 2383.04 35.23 2010-03-12 22:59:27.000 071 33286.68 254.04 2383.03 35.23 2010-03-12 22:59:28.000 071 33286.61 254.03 2383.07 35.23 2010-03-12 22:59:29.000 071 33286.54 254.07 2383.01 35.23 2010-03-12 22:59:30.000 071 33286.59 254.01 2383.07 35.23 2010-03-12 22:59:31.000 071 33286.59 254.03 2382.97 35.23 2010-03-12 22:59:32.000 071 33286.62 254.01 2383.03 35.23 2010-03-12 22:59:33.000 071 33286.52 254.04 2383.02 35.23 2010-03-12 22:59:34.000 071 33286.47 254.01 2383.06 35.23 2010-03-12 22:59:35.000 071 33286.51 253.99 2383.06 35.23 2010-03-12 22:59:36.000 071 33286.61 254.02 2382.99 35.23 2010-03-12 22:59:37.000 071 33286.58 254.06 2383.01 35.23 2010-03-12 22:59:38.000 071 33286.62 254.03 2382.93 35.23 2010-03-12 22:59:39.000 071 33286.49 254.01 2382.98 35.23 2010-03-12 22:59:40.000 071 33286.59 254.02 2382.97 35.23 2010-03-12 22:59:41.000 071 33286.50 254.00 2383.00 35.23 2010-03-12 22:59:42.000 071 33286.52 254.01 2382.97 35.23 2010-03-12 22:59:43.000 071 33286.62 254.03 2382.99 35.23 2010-03-12 22:59:44.000 071 33286.58 253.99 2383.01 35.23 2010-03-12 22:59:45.000 071 33286.53 254.04 2383.03 35.23 2010-03-12 22:59:46.000 071 33286.46 253.97 2383.02 35.23 2010-03-12 22:59:47.000 071 33286.49 254.00 2383.02 35.23 2010-03-12 22:59:48.000 071 33286.42 254.00 2382.92 35.23 2010-03-12 22:59:49.000 071 33286.55 254.01 2382.97 35.23 2010-03-12 22:59:50.000 071 33286.52 254.02 2382.96 35.23 2010-03-12 22:59:51.000 071 33286.42 254.02 2382.96 35.23 2010-03-12 22:59:52.000 071 33286.46 254.01 2383.01 35.23 2010-03-12 22:59:53.000 071 33286.50 253.97 2383.03 35.23 2010-03-12 22:59:54.000 071 33286.52 254.00 2382.97 35.23 2010-03-12 22:59:55.000 071 33286.47 253.96 2383.01 35.23 2010-03-12 22:59:56.000 071 33286.58 254.03 2383.06 35.23 2010-03-12 22:59:57.000 071 33286.48 254.04 2383.03 35.23 2010-03-12 22:59:58.000 071 33286.49 254.01 2383.01 35.23 2010-03-12 22:59:59.000 071 33286.48 254.02 2382.98 35.23 2010-03-12 23:00:00.000 071 33286.50 253.97 2382.99 35.23 2010-03-12 23:00:01.000 071 33286.40 254.05 2383.05 35.23 2010-03-12 23:00:02.000 071 33286.42 253.98 2383.01 35.23 2010-03-12 23:00:03.000 071 33286.43 253.99 2382.97 35.23 2010-03-12 23:00:04.000 071 33286.49 254.00 2383.09 35.23 2010-03-12 23:00:05.000 071 33286.35 253.97 2383.01 35.23 2010-03-12 23:00:06.000 071 33286.42 253.98 2382.95 35.23 2010-03-12 23:00:07.000 071 33286.44 254.04 2383.04 35.23 2010-03-12 23:00:08.000 071 33286.49 253.96 2383.03 35.23 2010-03-12 23:00:09.000 071 33286.41 253.98 2383.01 35.23 2010-03-12 23:00:10.000 071 33286.52 254.01 2383.02 35.23 2010-03-12 23:00:11.000 071 33286.44 254.01 2383.05 35.23 2010-03-12 23:00:12.000 071 33286.43 253.97 2383.02 35.23 2010-03-12 23:00:13.000 071 33286.47 253.97 2382.90 35.23 2010-03-12 23:00:14.000 071 33286.42 253.97 2382.95 35.23 2010-03-12 23:00:15.000 071 33286.50 253.95 2383.01 35.23 2010-03-12 23:00:16.000 071 33286.48 253.95 2382.99 35.23 2010-03-12 23:00:17.000 071 33286.47 253.94 2383.02 35.23 2010-03-12 23:00:18.000 071 33286.45 253.98 2383.01 35.23 2010-03-12 23:00:19.000 071 33286.47 253.97 2383.08 35.23 2010-03-12 23:00:20.000 071 33286.39 253.97 2383.02 35.23 2010-03-12 23:00:21.000 071 33286.44 253.98 2382.99 35.23 2010-03-12 23:00:22.000 071 33286.42 254.00 2383.02 35.23 2010-03-12 23:00:23.000 071 33286.40 253.96 2383.05 35.23 2010-03-12 23:00:24.000 071 33286.50 253.96 2382.99 35.23 2010-03-12 23:00:25.000 071 33286.39 253.93 2383.04 35.23 2010-03-12 23:00:26.000 071 33286.47 253.97 2383.05 35.23 2010-03-12 23:00:27.000 071 33286.47 253.91 2383.01 35.23 2010-03-12 23:00:28.000 071 33286.50 253.92 2383.04 35.23 2010-03-12 23:00:29.000 071 33286.47 253.86 2382.94 35.23 2010-03-12 23:00:30.000 071 33286.49 253.98 2382.94 35.23 2010-03-12 23:00:31.000 071 33286.45 253.96 2383.05 35.23 2010-03-12 23:00:32.000 071 33286.48 253.96 2383.03 35.23 2010-03-12 23:00:33.000 071 33286.41 253.93 2383.05 35.23 2010-03-12 23:00:34.000 071 33286.51 253.95 2382.93 35.23 2010-03-12 23:00:35.000 071 33286.44 253.97 2382.97 35.23 2010-03-12 23:00:36.000 071 33286.50 253.94 2383.05 35.23 2010-03-12 23:00:37.000 071 33286.50 253.97 2383.01 35.23 2010-03-12 23:00:38.000 071 33286.53 253.94 2383.02 35.23 2010-03-12 23:00:39.000 071 33286.52 253.95 2383.01 35.23 2010-03-12 23:00:40.000 071 33286.51 253.94 2382.94 35.23 2010-03-12 23:00:41.000 071 33286.53 253.92 2382.93 35.23 2010-03-12 23:00:42.000 071 33286.52 253.97 2382.92 35.23 2010-03-12 23:00:43.000 071 33286.55 253.93 2383.05 35.23 2010-03-12 23:00:44.000 071 33286.56 253.92 2382.91 35.23 2010-03-12 23:00:45.000 071 33286.52 253.91 2382.97 35.23 2010-03-12 23:00:46.000 071 33286.44 253.90 2382.96 35.23 2010-03-12 23:00:47.000 071 33286.48 253.91 2382.97 35.23 2010-03-12 23:00:48.000 071 33286.55 253.95 2382.92 35.23 2010-03-12 23:00:49.000 071 33286.57 253.90 2383.02 35.23 2010-03-12 23:00:50.000 071 33286.62 253.92 2383.02 35.23 2010-03-12 23:00:51.000 071 33286.47 253.89 2382.89 35.23 2010-03-12 23:00:52.000 071 33286.52 253.94 2382.98 35.23 2010-03-12 23:00:53.000 071 33286.47 253.91 2382.91 35.23 2010-03-12 23:00:54.000 071 33286.61 253.92 2382.99 35.23 2010-03-12 23:00:55.000 071 33286.49 253.93 2382.98 35.23 2010-03-12 23:00:56.000 071 33286.48 253.93 2382.97 35.23 2010-03-12 23:00:57.000 071 33286.54 253.92 2382.93 35.23 2010-03-12 23:00:58.000 071 33286.49 253.96 2382.97 35.23 2010-03-12 23:00:59.000 071 33286.50 253.95 2382.99 35.23 2010-03-12 23:01:00.000 071 33286.51 253.93 2383.01 35.23 2010-03-12 23:01:01.000 071 33286.57 253.95 2382.83 35.23 2010-03-12 23:01:02.000 071 33286.55 253.97 2382.99 35.23 2010-03-12 23:01:03.000 071 33286.57 253.93 2382.93 35.23 2010-03-12 23:01:04.000 071 33286.50 253.91 2382.97 35.23 2010-03-12 23:01:05.000 071 33286.58 253.91 2382.99 35.23 2010-03-12 23:01:06.000 071 33286.57 253.90 2382.93 35.23 2010-03-12 23:01:07.000 071 33286.49 253.94 2382.93 35.23 2010-03-12 23:01:08.000 071 33286.54 253.93 2382.97 35.23 2010-03-12 23:01:09.000 071 33286.59 253.95 2382.91 35.23 2010-03-12 23:01:10.000 071 33286.61 253.92 2383.02 35.23 2010-03-12 23:01:11.000 071 33286.62 253.94 2383.04 35.23 2010-03-12 23:01:12.000 071 33286.59 253.97 2382.91 35.23 2010-03-12 23:01:13.000 071 33286.64 253.94 2382.94 35.23 2010-03-12 23:01:14.000 071 33286.52 253.92 2383.01 35.23 2010-03-12 23:01:15.000 071 33286.67 253.95 2382.97 35.23 2010-03-12 23:01:16.000 071 33286.57 253.98 2382.93 35.23 2010-03-12 23:01:17.000 071 33286.53 253.96 2382.93 35.23 2010-03-12 23:01:18.000 071 33286.61 253.97 2382.98 35.23 2010-03-12 23:01:19.000 071 33286.61 253.98 2383.00 35.23 2010-03-12 23:01:20.000 071 33286.52 253.89 2382.99 35.23 2010-03-12 23:01:21.000 071 33286.59 253.96 2382.90 35.23 2010-03-12 23:01:22.000 071 33286.49 253.94 2382.98 35.23 2010-03-12 23:01:23.000 071 33286.52 253.91 2382.95 35.23 2010-03-12 23:01:24.000 071 33286.53 253.95 2382.91 35.23 2010-03-12 23:01:25.000 071 33286.53 253.96 2382.95 35.23 2010-03-12 23:01:26.000 071 33286.58 253.91 2383.05 35.23 2010-03-12 23:01:27.000 071 33286.52 253.92 2383.08 35.23 2010-03-12 23:01:28.000 071 33286.57 253.96 2382.99 35.23 2010-03-12 23:01:29.000 071 33286.53 253.94 2382.89 35.23 2010-03-12 23:01:30.000 071 33286.52 253.94 2382.92 35.23 2010-03-12 23:01:31.000 071 33286.49 253.94 2382.96 35.23 2010-03-12 23:01:32.000 071 33286.58 253.96 2383.03 35.23 2010-03-12 23:01:33.000 071 33286.44 254.00 2383.01 35.23 2010-03-12 23:01:34.000 071 33286.67 253.98 2383.02 35.23 2010-03-12 23:01:35.000 071 33286.53 253.96 2382.93 35.23 2010-03-12 23:01:36.000 071 33286.53 253.93 2383.03 35.23 2010-03-12 23:01:37.000 071 33286.56 253.96 2382.94 35.23 2010-03-12 23:01:38.000 071 33286.44 253.95 2383.02 35.23 2010-03-12 23:01:39.000 071 33286.47 254.00 2382.97 35.23 2010-03-12 23:01:40.000 071 33286.50 253.99 2382.97 35.23 2010-03-12 23:01:41.000 071 33286.51 253.98 2382.93 35.23 2010-03-12 23:01:42.000 071 33286.49 253.91 2382.94 35.23 2010-03-12 23:01:43.000 071 33286.50 253.95 2382.97 35.23 2010-03-12 23:01:44.000 071 33286.45 253.98 2382.97 35.23 2010-03-12 23:01:45.000 071 33286.50 254.05 2383.03 35.23 2010-03-12 23:01:46.000 071 33286.46 253.99 2383.01 35.23 2010-03-12 23:01:47.000 071 33286.43 253.98 2383.02 35.23 2010-03-12 23:01:48.000 071 33286.46 253.99 2382.91 35.23 2010-03-12 23:01:49.000 071 33286.47 253.99 2383.01 35.23 2010-03-12 23:01:50.000 071 33286.36 254.03 2382.96 35.23 2010-03-12 23:01:51.000 071 33286.43 253.98 2383.00 35.23 2010-03-12 23:01:52.000 071 33286.48 253.97 2382.99 35.23 2010-03-12 23:01:53.000 071 33286.44 253.98 2382.97 35.23 2010-03-12 23:01:54.000 071 33286.43 254.01 2383.02 35.23 2010-03-12 23:01:55.000 071 33286.44 254.05 2383.01 35.23 2010-03-12 23:01:56.000 071 33286.52 254.03 2383.02 35.23 2010-03-12 23:01:57.000 071 33286.42 254.01 2383.09 35.23 2010-03-12 23:01:58.000 071 33286.54 253.98 2382.99 35.23 2010-03-12 23:01:59.000 071 33286.48 253.99 2382.99 35.23 2010-03-12 23:02:00.000 071 33286.42 253.99 2382.96 35.23 2010-03-12 23:02:01.000 071 33286.45 253.98 2383.07 35.23 2010-03-12 23:02:02.000 071 33286.34 253.99 2382.98 35.23 2010-03-12 23:02:03.000 071 33286.44 254.04 2383.04 35.23 2010-03-12 23:02:04.000 071 33286.46 254.03 2382.93 35.23 2010-03-12 23:02:05.000 071 33286.42 253.99 2382.91 35.23 2010-03-12 23:02:06.000 071 33286.42 254.03 2383.02 35.23 2010-03-12 23:02:07.000 071 33286.40 254.04 2383.03 35.23 2010-03-12 23:02:08.000 071 33286.36 253.99 2382.98 35.23 2010-03-12 23:02:09.000 071 33286.40 254.03 2383.01 35.23 2010-03-12 23:02:10.000 071 33286.30 254.01 2382.97 35.23 2010-03-12 23:02:11.000 071 33286.31 254.02 2383.01 35.23 2010-03-12 23:02:12.000 071 33286.35 254.01 2383.06 35.23 2010-03-12 23:02:13.000 071 33286.36 254.02 2383.00 35.23 2010-03-12 23:02:14.000 071 33286.28 254.00 2383.06 35.23 2010-03-12 23:02:15.000 071 33286.36 254.00 2383.01 35.23 2010-03-12 23:02:16.000 071 33286.34 254.05 2382.97 35.23 2010-03-12 23:02:17.000 071 33286.33 254.04 2382.98 35.23 2010-03-12 23:02:18.000 071 33286.30 254.07 2383.03 35.23 2010-03-12 23:02:19.000 071 33286.25 254.03 2383.08 35.23 2010-03-12 23:02:20.000 071 33286.31 254.04 2382.99 35.23 2010-03-12 23:02:21.000 071 33286.34 254.03 2382.97 35.23 2010-03-12 23:02:22.000 071 33286.35 254.01 2383.06 35.23 2010-03-12 23:02:23.000 071 33286.37 254.06 2383.08 35.23 2010-03-12 23:02:24.000 071 33286.40 254.04 2383.03 35.23 2010-03-12 23:02:25.000 071 33286.37 254.05 2382.96 35.23 2010-03-12 23:02:26.000 071 33286.31 254.04 2382.99 35.23 2010-03-12 23:02:27.000 071 33286.28 254.01 2383.01 35.23 2010-03-12 23:02:28.000 071 33286.34 254.03 2383.05 35.23 2010-03-12 23:02:29.000 071 33286.34 254.02 2383.04 35.23 2010-03-12 23:02:30.000 071 33286.29 254.03 2383.02 35.23 2010-03-12 23:02:31.000 071 33286.28 254.05 2383.06 35.23 2010-03-12 23:02:32.000 071 33286.34 254.00 2383.02 35.23 2010-03-12 23:02:33.000 071 33286.34 254.04 2383.04 35.23 2010-03-12 23:02:34.000 071 33286.28 254.04 2383.01 35.23 2010-03-12 23:02:35.000 071 33286.29 254.05 2383.00 35.23 2010-03-12 23:02:36.000 071 33286.30 254.04 2383.12 35.23 2010-03-12 23:02:37.000 071 33286.34 254.03 2382.97 35.23 2010-03-12 23:02:38.000 071 33286.28 254.04 2383.05 35.23 2010-03-12 23:02:39.000 071 33286.31 254.05 2383.12 35.23 2010-03-12 23:02:40.000 071 33286.30 254.08 2383.06 35.23 2010-03-12 23:02:41.000 071 33286.30 254.05 2383.11 35.23 2010-03-12 23:02:42.000 071 33286.35 254.02 2383.07 35.23 2010-03-12 23:02:43.000 071 33286.28 253.99 2383.02 35.23 2010-03-12 23:02:44.000 071 33286.28 254.07 2382.99 35.23 2010-03-12 23:02:45.000 071 33286.36 254.03 2382.95 35.23 2010-03-12 23:02:46.000 071 33286.29 254.07 2382.96 35.23 2010-03-12 23:02:47.000 071 33286.38 254.07 2383.03 35.23 2010-03-12 23:02:48.000 071 33286.36 254.05 2383.06 35.23 2010-03-12 23:02:49.000 071 33286.42 253.99 2383.04 35.23 2010-03-12 23:02:50.000 071 33286.31 254.01 2383.07 35.23 2010-03-12 23:02:51.000 071 33286.19 254.03 2383.03 35.23 2010-03-12 23:02:52.000 071 33286.43 254.06 2383.05 35.23 2010-03-12 23:02:53.000 071 33286.27 254.02 2382.99 35.23 2010-03-12 23:02:54.000 071 33286.37 254.06 2383.02 35.23 2010-03-12 23:02:55.000 071 33286.31 254.01 2383.04 35.23 2010-03-12 23:02:56.000 071 33286.28 254.02 2382.98 35.23 2010-03-12 23:02:57.000 071 33286.27 254.05 2383.02 35.23 2010-03-12 23:02:58.000 071 33286.38 254.01 2383.11 35.23 2010-03-12 23:02:59.000 071 33286.30 253.99 2383.08 35.23 2010-03-12 23:03:00.000 071 33286.28 254.03 2382.95 35.23 2010-03-12 23:03:01.000 071 33286.28 254.01 2383.05 35.23 2010-03-12 23:03:02.000 071 33286.33 254.00 2383.02 35.23 2010-03-12 23:03:03.000 071 33286.24 254.01 2383.01 35.23 2010-03-12 23:03:04.000 071 33286.40 253.99 2383.10 35.23 2010-03-12 23:03:05.000 071 33286.19 253.98 2383.06 35.23 2010-03-12 23:03:06.000 071 33286.31 253.97 2383.01 35.23 2010-03-12 23:03:07.000 071 33286.23 253.99 2382.96 35.23 2010-03-12 23:03:08.000 071 33286.14 253.99 2382.96 35.23 2010-03-12 23:03:09.000 071 33286.19 253.97 2383.00 35.23 2010-03-12 23:03:10.000 071 33286.25 254.02 2383.00 35.23 2010-03-12 23:03:11.000 071 33286.21 254.00 2382.96 35.23 2010-03-12 23:03:12.000 071 33286.23 254.02 2383.06 35.23 2010-03-12 23:03:13.000 071 33286.28 254.04 2383.06 35.23 2010-03-12 23:03:14.000 071 33286.24 254.00 2383.03 35.23 2010-03-12 23:03:15.000 071 33286.27 254.00 2383.05 35.23 2010-03-12 23:03:16.000 071 33286.21 254.02 2383.05 35.23 2010-03-12 23:03:17.000 071 33286.25 254.02 2383.01 35.23 2010-03-12 23:03:18.000 071 33286.25 254.05 2383.03 35.23 2010-03-12 23:03:19.000 071 33286.19 254.02 2383.03 35.23 2010-03-12 23:03:20.000 071 33286.17 254.00 2383.01 35.23 2010-03-12 23:03:21.000 071 33286.21 254.03 2383.08 35.23 2010-03-12 23:03:22.000 071 33286.19 253.99 2383.01 35.23 2010-03-12 23:03:23.000 071 33286.19 253.99 2382.99 35.23 2010-03-12 23:03:24.000 071 33286.19 253.99 2383.00 35.23 2010-03-12 23:03:25.000 071 33286.15 254.01 2383.08 35.23 2010-03-12 23:03:26.000 071 33286.16 254.02 2383.02 35.23 2010-03-12 23:03:27.000 071 33286.11 254.03 2383.00 35.23 2010-03-12 23:03:28.000 071 33286.13 254.03 2383.03 35.23 2010-03-12 23:03:29.000 071 33286.15 254.04 2383.06 35.23 2010-03-12 23:03:30.000 071 33286.21 254.01 2383.05 35.23 2010-03-12 23:03:31.000 071 33286.12 254.01 2383.00 35.23 2010-03-12 23:03:32.000 071 33286.11 254.03 2383.05 35.23 2010-03-12 23:03:33.000 071 33286.19 254.00 2383.06 35.23 2010-03-12 23:03:34.000 071 33286.22 253.98 2383.01 35.23 2010-03-12 23:03:35.000 071 33286.12 253.94 2383.06 35.23 2010-03-12 23:03:36.000 071 33286.17 253.99 2382.99 35.23 2010-03-12 23:03:37.000 071 33286.22 254.01 2383.02 35.23 2010-03-12 23:03:38.000 071 33286.19 254.01 2383.18 35.23 2010-03-12 23:03:39.000 071 33286.07 254.02 2383.09 35.23 2010-03-12 23:03:40.000 071 33286.22 254.00 2383.05 35.23 2010-03-12 23:03:41.000 071 33286.14 254.00 2383.02 35.23 2010-03-12 23:03:42.000 071 33286.14 254.01 2383.01 35.23 2010-03-12 23:03:43.000 071 33286.18 254.00 2383.02 35.23 2010-03-12 23:03:44.000 071 33286.18 253.96 2382.96 35.23 2010-03-12 23:03:45.000 071 33286.21 254.01 2383.01 35.23 2010-03-12 23:03:46.000 071 33286.18 253.97 2383.06 35.23 2010-03-12 23:03:47.000 071 33286.14 253.99 2383.05 35.23 2010-03-12 23:03:48.000 071 33286.15 254.00 2383.03 35.23 2010-03-12 23:03:49.000 071 33286.28 253.95 2383.06 35.23 2010-03-12 23:03:50.000 071 33286.17 254.01 2383.03 35.23 2010-03-12 23:03:51.000 071 33286.14 253.99 2382.99 35.23 2010-03-12 23:03:52.000 071 33286.30 254.01 2382.98 35.23 2010-03-12 23:03:53.000 071 33286.21 253.97 2383.03 35.23 2010-03-12 23:03:54.000 071 33286.24 254.00 2383.05 35.23 2010-03-12 23:03:55.000 071 33286.21 253.98 2383.04 35.23 2010-03-12 23:03:56.000 071 33286.21 253.96 2383.02 35.23 2010-03-12 23:03:57.000 071 33286.21 253.99 2383.08 35.23 2010-03-12 23:03:58.000 071 33286.21 253.98 2382.93 35.23 2010-03-12 23:03:59.000 071 33286.25 253.97 2383.02 35.23 2010-03-12 23:04:00.000 071 33286.27 253.99 2383.05 35.23 2010-03-12 23:04:01.000 071 33286.30 253.99 2383.05 35.23 2010-03-12 23:04:02.000 071 33286.19 254.02 2383.06 35.23 2010-03-12 23:04:03.000 071 33286.28 253.99 2383.08 35.23 2010-03-12 23:04:04.000 071 33286.32 254.01 2382.97 35.23 2010-03-12 23:04:05.000 071 33286.25 253.99 2382.93 35.23 2010-03-12 23:04:06.000 071 33286.26 253.96 2382.96 35.23 2010-03-12 23:04:07.000 071 33286.22 253.94 2383.02 35.23 2010-03-12 23:04:08.000 071 33286.25 253.97 2382.97 35.23 2010-03-12 23:04:09.000 071 33286.34 253.99 2383.03 35.23 2010-03-12 23:04:10.000 071 33286.25 253.98 2383.06 35.23 2010-03-12 23:04:11.000 071 33286.23 253.96 2383.03 35.23 2010-03-12 23:04:12.000 071 33286.28 254.00 2383.05 35.23 2010-03-12 23:04:13.000 071 33286.31 253.95 2383.09 35.23 2010-03-12 23:04:14.000 071 33286.31 253.98 2383.01 35.23 2010-03-12 23:04:15.000 071 33286.34 253.95 2382.97 35.23 2010-03-12 23:04:16.000 071 33286.40 253.97 2383.03 35.23 2010-03-12 23:04:17.000 071 33286.39 253.94 2383.12 35.23 2010-03-12 23:04:18.000 071 33286.34 253.99 2383.08 35.23 2010-03-12 23:04:19.000 071 33286.33 253.99 2383.06 35.23 2010-03-12 23:04:20.000 071 33286.52 253.95 2383.03 35.23 2010-03-12 23:04:21.000 071 33286.45 253.99 2382.95 35.23 2010-03-12 23:04:22.000 071 33286.30 253.98 2382.96 35.23 2010-03-12 23:04:23.000 071 33286.33 254.00 2382.96 35.23 2010-03-12 23:04:24.000 071 33286.37 253.96 2382.96 35.23 2010-03-12 23:04:25.000 071 33286.27 253.95 2383.01 35.23 2010-03-12 23:04:26.000 071 33286.39 253.95 2383.08 35.23 2010-03-12 23:04:27.000 071 33286.38 254.02 2382.96 35.23 2010-03-12 23:04:28.000 071 33286.47 254.01 2383.03 35.23 2010-03-12 23:04:29.000 071 33286.34 254.02 2382.97 35.23 2010-03-12 23:04:30.000 071 33286.39 253.98 2382.89 35.23 2010-03-12 23:04:31.000 071 33286.44 254.00 2383.05 35.23 2010-03-12 23:04:32.000 071 33286.40 254.01 2382.98 35.23 2010-03-12 23:04:33.000 071 33286.40 253.96 2382.91 35.23 2010-03-12 23:04:34.000 071 33286.39 254.03 2382.94 35.23 2010-03-12 23:04:35.000 071 33286.42 254.01 2383.02 35.23 2010-03-12 23:04:36.000 071 33286.37 253.99 2382.91 35.23 2010-03-12 23:04:37.000 071 33286.46 254.02 2383.02 35.23 2010-03-12 23:04:38.000 071 33286.37 254.00 2382.93 35.23 2010-03-12 23:04:39.000 071 33286.40 253.98 2382.95 35.23 2010-03-12 23:04:40.000 071 33286.43 254.02 2383.09 35.23 2010-03-12 23:04:41.000 071 33286.36 254.01 2383.02 35.23 2010-03-12 23:04:42.000 071 33286.42 254.00 2382.96 35.23 2010-03-12 23:04:43.000 071 33286.42 253.98 2382.98 35.23 2010-03-12 23:04:44.000 071 33286.42 253.98 2383.03 35.23 2010-03-12 23:04:45.000 071 33286.39 253.99 2382.93 35.23 2010-03-12 23:04:46.000 071 33286.37 254.01 2383.04 35.23 2010-03-12 23:04:47.000 071 33286.42 253.97 2383.05 35.23 2010-03-12 23:04:48.000 071 33286.45 254.03 2383.01 35.23 2010-03-12 23:04:49.000 071 33286.38 254.02 2383.03 35.23 2010-03-12 23:04:50.000 071 33286.35 253.99 2382.99 35.23 2010-03-12 23:04:51.000 071 33286.49 254.04 2383.05 35.23 2010-03-12 23:04:52.000 071 33286.38 254.03 2382.97 35.23 2010-03-12 23:04:53.000 071 33286.36 254.01 2382.96 35.23 2010-03-12 23:04:54.000 071 33286.45 254.06 2383.08 35.23 2010-03-12 23:04:55.000 071 33286.39 254.03 2382.96 35.23 2010-03-12 23:04:56.000 071 33286.30 254.03 2383.02 35.23 2010-03-12 23:04:57.000 071 33286.36 254.04 2383.00 35.23 2010-03-12 23:04:58.000 071 33286.41 254.09 2382.98 35.23 2010-03-12 23:04:59.000 071 33286.31 254.05 2382.99 35.23 2010-03-12 23:05:00.000 071 33286.39 254.07 2382.98 35.23 2010-03-12 23:05:01.000 071 33286.36 254.03 2383.04 35.23 2010-03-12 23:05:02.000 071 33286.40 254.00 2382.96 35.23 2010-03-12 23:05:03.000 071 33286.39 254.07 2383.01 35.23 2010-03-12 23:05:04.000 071 33286.33 254.09 2383.02 35.23 2010-03-12 23:05:05.000 071 33286.25 254.09 2383.01 35.23 2010-03-12 23:05:06.000 071 33286.31 254.08 2382.99 35.23 2010-03-12 23:05:07.000 071 33286.27 254.04 2383.01 35.23 2010-03-12 23:05:08.000 071 33286.28 254.06 2383.03 35.23 2010-03-12 23:05:09.000 071 33286.34 254.08 2383.06 35.23 2010-03-12 23:05:10.000 071 33286.27 254.10 2383.06 35.23 2010-03-12 23:05:11.000 071 33286.22 254.11 2383.02 35.23 2010-03-12 23:05:12.000 071 33286.38 254.09 2383.03 35.23 2010-03-12 23:05:13.000 071 33286.26 254.09 2383.06 35.23 2010-03-12 23:05:14.000 071 33286.25 254.03 2382.97 35.23 2010-03-12 23:05:15.000 071 33286.38 254.06 2383.02 35.23 2010-03-12 23:05:16.000 071 33286.20 254.13 2383.12 35.23 2010-03-12 23:05:17.000 071 33286.31 254.13 2383.07 35.23 2010-03-12 23:05:18.000 071 33286.31 254.09 2382.96 35.23 2010-03-12 23:05:19.000 071 33286.30 254.13 2383.03 35.23 2010-03-12 23:05:20.000 071 33286.38 254.06 2383.05 35.23 2010-03-12 23:05:21.000 071 33286.34 254.12 2383.02 35.23 2010-03-12 23:05:22.000 071 33286.35 254.16 2383.01 35.23 2010-03-12 23:05:23.000 071 33286.33 254.15 2383.01 35.23 2010-03-12 23:05:24.000 071 33286.28 254.16 2383.08 35.23 2010-03-12 23:05:25.000 071 33286.29 254.12 2382.99 35.23 2010-03-12 23:05:26.000 071 33286.30 254.10 2383.00 35.23 2010-03-12 23:05:27.000 071 33286.31 254.16 2383.03 35.23 2010-03-12 23:05:28.000 071 33286.24 254.13 2383.02 35.23 2010-03-12 23:05:29.000 071 33286.31 254.17 2383.06 35.23 2010-03-12 23:05:30.000 071 33286.27 254.18 2383.09 35.23 2010-03-12 23:05:31.000 071 33286.32 254.17 2383.15 35.23 2010-03-12 23:05:32.000 071 33286.34 254.17 2383.10 35.23 2010-03-12 23:05:33.000 071 33286.35 254.22 2383.05 35.23 2010-03-12 23:05:34.000 071 33286.30 254.17 2383.11 35.23 2010-03-12 23:05:35.000 071 33286.30 254.20 2383.11 35.23 2010-03-12 23:05:36.000 071 33286.29 254.27 2383.10 35.23 2010-03-12 23:05:37.000 071 33286.37 254.25 2383.06 35.23 2010-03-12 23:05:38.000 071 33286.27 254.20 2383.03 35.23 2010-03-12 23:05:39.000 071 33286.42 254.22 2383.06 35.23 2010-03-12 23:05:40.000 071 33286.27 254.22 2383.09 35.23 2010-03-12 23:05:41.000 071 33286.22 254.23 2383.05 35.23 2010-03-12 23:05:42.000 071 33286.25 254.24 2382.99 35.23 2010-03-12 23:05:43.000 071 33286.20 254.26 2383.04 35.23 2010-03-12 23:05:44.000 071 33286.25 254.21 2383.03 35.23 2010-03-12 23:05:45.000 071 33286.30 254.26 2383.09 35.23 2010-03-12 23:05:46.000 071 33286.39 254.26 2383.07 35.23 2010-03-12 23:05:47.000 071 33286.27 254.27 2383.05 35.23 2010-03-12 23:05:48.000 071 33286.26 254.26 2383.08 35.23 2010-03-12 23:05:49.000 071 33286.26 254.24 2383.21 35.23 2010-03-12 23:05:50.000 071 33286.32 254.28 2383.09 35.23 2010-03-12 23:05:51.000 071 33286.24 254.27 2383.12 35.23 2010-03-12 23:05:52.000 071 33286.31 254.26 2383.13 35.23 2010-03-12 23:05:53.000 071 33286.26 254.27 2383.11 35.23 2010-03-12 23:05:54.000 071 33286.22 254.29 2383.11 35.23 2010-03-12 23:05:55.000 071 33286.34 254.30 2383.18 35.23 2010-03-12 23:05:56.000 071 33286.33 254.31 2383.14 35.23 2010-03-12 23:05:57.000 071 33286.31 254.33 2383.14 35.23 2010-03-12 23:05:58.000 071 33286.30 254.28 2383.07 35.23 2010-03-12 23:05:59.000 071 33286.27 254.28 2383.15 35.23 2010-03-12 23:06:00.000 071 33286.24 254.29 2383.11 35.23 2010-03-12 23:06:01.000 071 33286.29 254.35 2383.08 35.23 2010-03-12 23:06:02.000 071 33286.21 254.33 2383.09 35.23 2010-03-12 23:06:03.000 071 33286.21 254.32 2383.17 35.23 2010-03-12 23:06:04.000 071 33286.21 254.34 2383.09 35.23 2010-03-12 23:06:05.000 071 33286.22 254.33 2383.10 35.23 2010-03-12 23:06:06.000 071 33286.22 254.37 2383.15 35.23 2010-03-12 23:06:07.000 071 33286.26 254.31 2383.23 35.23 2010-03-12 23:06:08.000 071 33286.29 254.40 2383.21 35.23 2010-03-12 23:06:09.000 071 33286.26 254.43 2383.18 35.23 2010-03-12 23:06:10.000 071 33286.24 254.40 2383.21 35.23 2010-03-12 23:06:11.000 071 33286.22 254.40 2383.18 35.23 2010-03-12 23:06:12.000 071 33286.21 254.42 2383.14 35.23 2010-03-12 23:06:13.000 071 33286.23 254.41 2383.17 35.23 2010-03-12 23:06:14.000 071 33286.21 254.40 2383.10 35.23 2010-03-12 23:06:15.000 071 33286.27 254.42 2383.18 35.23 2010-03-12 23:06:16.000 071 33286.22 254.44 2383.12 35.23 2010-03-12 23:06:17.000 071 33286.30 254.42 2383.11 35.23 2010-03-12 23:06:18.000 071 33286.33 254.46 2383.14 35.23 2010-03-12 23:06:19.000 071 33286.29 254.41 2383.20 35.23 2010-03-12 23:06:20.000 071 33286.24 254.38 2383.22 35.23 2010-03-12 23:06:21.000 071 33286.27 254.41 2383.22 35.23 2010-03-12 23:06:22.000 071 33286.35 254.44 2383.15 35.23 2010-03-12 23:06:23.000 071 33286.26 254.39 2383.11 35.23 2010-03-12 23:06:24.000 071 33286.37 254.45 2383.12 35.23 2010-03-12 23:06:25.000 071 33286.34 254.46 2383.21 35.23 2010-03-12 23:06:26.000 071 33286.37 254.42 2383.20 35.23 2010-03-12 23:06:27.000 071 33286.27 254.43 2383.21 35.23 2010-03-12 23:06:28.000 071 33286.36 254.41 2383.22 35.23 2010-03-12 23:06:29.000 071 33286.35 254.41 2383.18 35.23 2010-03-12 23:06:30.000 071 33286.28 254.49 2383.22 35.23 2010-03-12 23:06:31.000 071 33286.27 254.47 2383.14 35.23 2010-03-12 23:06:32.000 071 33286.27 254.50 2383.20 35.23 2010-03-12 23:06:33.000 071 33286.23 254.47 2383.25 35.23 2010-03-12 23:06:34.000 071 33286.30 254.53 2383.08 35.23 2010-03-12 23:06:35.000 071 33286.21 254.50 2383.09 35.23 2010-03-12 23:06:36.000 071 33286.25 254.48 2383.18 35.23 2010-03-12 23:06:37.000 071 33286.20 254.48 2383.15 35.23 2010-03-12 23:06:38.000 071 33286.30 254.48 2383.17 35.23 2010-03-12 23:06:39.000 071 33286.30 254.46 2383.24 35.23 2010-03-12 23:06:40.000 071 33286.22 254.54 2383.17 35.23 2010-03-12 23:06:41.000 071 33286.26 254.54 2383.05 35.23 2010-03-12 23:06:42.000 071 33286.27 254.50 2383.18 35.23 2010-03-12 23:06:43.000 071 33286.31 254.51 2383.23 35.23 2010-03-12 23:06:44.000 071 33286.36 254.52 2383.11 35.23 2010-03-12 23:06:45.000 071 33286.25 254.52 2383.26 35.23 2010-03-12 23:06:46.000 071 33286.27 254.54 2383.16 35.23 2010-03-12 23:06:47.000 071 33286.19 254.54 2383.18 35.23 2010-03-12 23:06:48.000 071 33286.34 254.56 2383.07 35.23 2010-03-12 23:06:49.000 071 33286.34 254.54 2383.15 35.23 2010-03-12 23:06:50.000 071 33286.40 254.52 2383.18 35.23 2010-03-12 23:06:51.000 071 33286.25 254.55 2383.28 35.23 2010-03-12 23:06:52.000 071 33286.37 254.54 2383.12 35.23 2010-03-12 23:06:53.000 071 33286.32 254.57 2383.17 35.23 2010-03-12 23:06:54.000 071 33286.39 254.56 2383.22 35.23 2010-03-12 23:06:55.000 071 33286.34 254.55 2383.19 35.23 2010-03-12 23:06:56.000 071 33286.36 254.55 2383.20 35.23 2010-03-12 23:06:57.000 071 33286.32 254.57 2383.21 35.23 2010-03-12 23:06:58.000 071 33286.36 254.57 2383.26 35.23 2010-03-12 23:06:59.000 071 33286.39 254.59 2383.24 35.23 2010-03-12 23:07:00.000 071 33286.28 254.57 2383.12 35.23 2010-03-12 23:07:01.000 071 33286.37 254.62 2383.18 35.23 2010-03-12 23:07:02.000 071 33286.28 254.60 2383.32 35.23 2010-03-12 23:07:03.000 071 33286.36 254.59 2383.29 35.23 2010-03-12 23:07:04.000 071 33286.34 254.60 2383.15 35.23 2010-03-12 23:07:05.000 071 33286.34 254.61 2383.18 35.23 2010-03-12 23:07:06.000 071 33286.25 254.63 2383.21 35.23 2010-03-12 23:07:07.000 071 33286.30 254.58 2383.16 35.23 2010-03-12 23:07:08.000 071 33286.25 254.63 2383.23 35.23 2010-03-12 23:07:09.000 071 33286.30 254.61 2383.20 35.23 2010-03-12 23:07:10.000 071 33286.31 254.65 2383.17 35.23 2010-03-12 23:07:11.000 071 33286.39 254.61 2383.17 35.23 2010-03-12 23:07:12.000 071 33286.35 254.64 2383.21 35.23 2010-03-12 23:07:13.000 071 33286.37 254.63 2383.23 35.23 2010-03-12 23:07:14.000 071 33286.27 254.63 2383.17 35.23 2010-03-12 23:07:15.000 071 33286.28 254.66 2383.28 35.23 2010-03-12 23:07:16.000 071 33286.37 254.66 2383.22 35.23 2010-03-12 23:07:17.000 071 33286.40 254.65 2383.20 35.23 2010-03-12 23:07:18.000 071 33286.33 254.64 2383.27 35.23 2010-03-12 23:07:19.000 071 33286.33 254.65 2383.27 35.23 2010-03-12 23:07:20.000 071 33286.31 254.66 2383.24 35.23 2010-03-12 23:07:21.000 071 33286.41 254.67 2383.21 35.23 2010-03-12 23:07:22.000 071 33286.33 254.73 2383.22 35.23 2010-03-12 23:07:23.000 071 33286.31 254.71 2383.27 35.23 2010-03-12 23:07:24.000 071 33286.31 254.66 2383.24 35.23 2010-03-12 23:07:25.000 071 33286.25 254.69 2383.21 35.23 2010-03-12 23:07:26.000 071 33286.31 254.72 2383.23 35.23 2010-03-12 23:07:27.000 071 33286.30 254.73 2383.26 35.23 2010-03-12 23:07:28.000 071 33286.22 254.67 2383.17 35.23 2010-03-12 23:07:29.000 071 33286.34 254.69 2383.20 35.23 2010-03-12 23:07:30.000 071 33286.28 254.71 2383.20 35.23 2010-03-12 23:07:31.000 071 33286.22 254.72 2383.25 35.23 2010-03-12 23:07:32.000 071 33286.24 254.70 2383.20 35.23 2010-03-12 23:07:33.000 071 33286.28 254.77 2383.27 35.23 2010-03-12 23:07:34.000 071 33286.22 254.76 2383.35 35.23 2010-03-12 23:07:35.000 071 33286.31 254.78 2383.22 35.23 2010-03-12 23:07:36.000 071 33286.27 254.76 2383.26 35.23 2010-03-12 23:07:37.000 071 33286.27 254.72 2383.30 35.23 2010-03-12 23:07:38.000 071 33286.25 254.78 2383.23 35.23 2010-03-12 23:07:39.000 071 33286.30 254.78 2383.26 35.23 2010-03-12 23:07:40.000 071 33286.20 254.75 2383.19 35.23 2010-03-12 23:07:41.000 071 33286.36 254.83 2383.27 35.23 2010-03-12 23:07:42.000 071 33286.23 254.83 2383.26 35.23 2010-03-12 23:07:43.000 071 33286.28 254.78 2383.26 35.23 2010-03-12 23:07:44.000 071 33286.26 254.81 2383.14 35.23 2010-03-12 23:07:45.000 071 33286.24 254.79 2383.23 35.23 2010-03-12 23:07:46.000 071 33286.21 254.78 2383.23 35.23 2010-03-12 23:07:47.000 071 33286.32 254.76 2383.18 35.23 2010-03-12 23:07:48.000 071 33286.23 254.78 2383.23 35.23 2010-03-12 23:07:49.000 071 33286.29 254.79 2383.28 35.23 2010-03-12 23:07:50.000 071 33286.22 254.82 2383.23 35.23 2010-03-12 23:07:51.000 071 33286.35 254.76 2383.27 35.23 2010-03-12 23:07:52.000 071 33286.25 254.82 2383.25 35.23 2010-03-12 23:07:53.000 071 33286.28 254.85 2383.28 35.23 2010-03-12 23:07:54.000 071 33286.19 254.84 2383.28 35.23 2010-03-12 23:07:55.000 071 33286.22 254.84 2383.19 35.23 2010-03-12 23:07:56.000 071 33286.24 254.80 2383.32 35.23 2010-03-12 23:07:57.000 071 33286.19 254.84 2383.26 35.23 2010-03-12 23:07:58.000 071 33286.25 254.83 2383.33 35.23 2010-03-12 23:07:59.000 071 33286.28 254.85 2383.38 35.23 2010-03-12 23:08:00.000 071 33286.19 254.86 2383.32 35.23 2010-03-12 23:08:01.000 071 33286.23 254.88 2383.32 35.23 2010-03-12 23:08:02.000 071 33286.26 254.88 2383.35 35.23 2010-03-12 23:08:03.000 071 33286.18 254.86 2383.27 35.23 2010-03-12 23:08:04.000 071 33286.28 254.85 2383.35 35.23 2010-03-12 23:08:05.000 071 33286.11 254.88 2383.32 35.23 2010-03-12 23:08:06.000 071 33286.09 254.86 2383.29 35.23 2010-03-12 23:08:07.000 071 33286.15 254.91 2383.31 35.23 2010-03-12 23:08:08.000 071 33286.14 254.90 2383.21 35.23 2010-03-12 23:08:09.000 071 33286.09 254.88 2383.28 35.23 2010-03-12 23:08:10.000 071 33286.22 254.91 2383.28 35.23 2010-03-12 23:08:11.000 071 33286.29 254.91 2383.36 35.23 2010-03-12 23:08:12.000 071 33286.18 254.92 2383.33 35.23 2010-03-12 23:08:13.000 071 33286.13 254.92 2383.36 35.23 2010-03-12 23:08:14.000 071 33286.25 254.91 2383.22 35.23 2010-03-12 23:08:15.000 071 33286.17 254.93 2383.33 35.23 2010-03-12 23:08:16.000 071 33286.10 254.91 2383.38 35.23 2010-03-12 23:08:17.000 071 33286.23 254.91 2383.26 35.23 2010-03-12 23:08:18.000 071 33286.22 254.93 2383.26 35.23 2010-03-12 23:08:19.000 071 33286.18 254.97 2383.29 35.23 2010-03-12 23:08:20.000 071 33286.18 254.97 2383.34 35.23 2010-03-12 23:08:21.000 071 33286.08 254.96 2383.29 35.23 2010-03-12 23:08:22.000 071 33286.15 254.98 2383.34 35.23 2010-03-12 23:08:23.000 071 33286.12 254.96 2383.26 35.23 2010-03-12 23:08:24.000 071 33286.06 254.97 2383.27 35.23 2010-03-12 23:08:25.000 071 33286.15 254.98 2383.35 35.23 2010-03-12 23:08:26.000 071 33286.12 254.96 2383.37 35.23 2010-03-12 23:08:27.000 071 33285.96 255.00 2383.26 35.23 2010-03-12 23:08:28.000 071 33286.14 254.98 2383.32 35.23 2010-03-12 23:08:29.000 071 33286.07 254.98 2383.31 35.23 2010-03-12 23:08:30.000 071 33286.15 255.01 2383.30 35.23 2010-03-12 23:08:31.000 071 33286.09 254.98 2383.27 35.23 2010-03-12 23:08:32.000 071 33286.04 255.00 2383.27 35.23 2010-03-12 23:08:33.000 071 33286.17 255.03 2383.37 35.23 2010-03-12 23:08:34.000 071 33286.02 255.02 2383.28 35.23 2010-03-12 23:08:35.000 071 33286.10 255.03 2383.33 35.23 2010-03-12 23:08:36.000 071 33286.07 254.97 2383.32 35.23 2010-03-12 23:08:37.000 071 33285.99 255.01 2383.35 35.23 2010-03-12 23:08:38.000 071 33286.05 254.98 2383.24 35.23 2010-03-12 23:08:39.000 071 33286.11 255.01 2383.36 35.23 2010-03-12 23:08:40.000 071 33286.12 255.03 2383.29 35.23 2010-03-12 23:08:41.000 071 33286.12 254.97 2383.37 35.23 2010-03-12 23:08:42.000 071 33286.09 255.00 2383.37 35.23 2010-03-12 23:08:43.000 071 33285.99 255.00 2383.34 35.23 2010-03-12 23:08:44.000 071 33286.07 255.00 2383.41 35.23 2010-03-12 23:08:45.000 071 33286.01 255.03 2383.31 35.23 2010-03-12 23:08:46.000 071 33286.03 255.04 2383.33 35.23 2010-03-12 23:08:47.000 071 33286.18 255.05 2383.30 35.23 2010-03-12 23:08:48.000 071 33286.03 255.04 2383.33 35.23 2010-03-12 23:08:49.000 071 33286.09 255.07 2383.36 35.23 2010-03-12 23:08:50.000 071 33286.02 255.09 2383.38 35.23 2010-03-12 23:08:51.000 071 33285.99 255.04 2383.36 35.23 2010-03-12 23:08:52.000 071 33286.09 255.05 2383.34 35.23 2010-03-12 23:08:53.000 071 33286.13 255.05 2383.35 35.23 2010-03-12 23:08:54.000 071 33285.99 255.04 2383.37 35.23 2010-03-12 23:08:55.000 071 33286.03 255.03 2383.40 35.23 2010-03-12 23:08:56.000 071 33286.07 255.07 2383.36 35.23 2010-03-12 23:08:57.000 071 33286.03 255.05 2383.44 35.23 2010-03-12 23:08:58.000 071 33286.05 255.03 2383.28 35.23 2010-03-12 23:08:59.000 071 33286.00 255.00 2383.34 35.23 2010-03-12 23:09:00.000 071 33285.94 254.98 2383.35 35.23 2010-03-12 23:09:01.000 071 33286.06 255.07 2383.46 35.23 2010-03-12 23:09:02.000 071 33286.00 255.04 2383.43 35.23 2010-03-12 23:09:03.000 071 33286.03 255.06 2383.43 35.23 2010-03-12 23:09:04.000 071 33286.12 255.07 2383.34 35.23 2010-03-12 23:09:05.000 071 33285.92 255.07 2383.28 35.23 2010-03-12 23:09:06.000 071 33285.97 255.06 2383.29 35.23 2010-03-12 23:09:07.000 071 33286.09 255.04 2383.41 35.23 2010-03-12 23:09:08.000 071 33286.00 255.03 2383.36 35.23 2010-03-12 23:09:09.000 071 33285.97 255.08 2383.50 35.23 2010-03-12 23:09:10.000 071 33286.09 255.12 2383.37 35.23 2010-03-12 23:09:11.000 071 33285.94 255.09 2383.46 35.23 2010-03-12 23:09:12.000 071 33286.01 255.07 2383.39 35.23 2010-03-12 23:09:13.000 071 33285.99 255.07 2383.42 35.23 2010-03-12 23:09:14.000 071 33286.02 255.07 2383.38 35.23 2010-03-12 23:09:15.000 071 33285.92 255.06 2383.34 35.23 2010-03-12 23:09:16.000 071 33286.03 255.11 2383.38 35.23 2010-03-12 23:09:17.000 071 33286.03 255.12 2383.34 35.23 2010-03-12 23:09:18.000 071 33285.99 255.08 2383.37 35.23 2010-03-12 23:09:19.000 071 33285.97 255.06 2383.36 35.23 2010-03-12 23:09:20.000 071 33286.00 255.13 2383.27 35.23 2010-03-12 23:09:21.000 071 33285.97 255.12 2383.40 35.23 2010-03-12 23:09:22.000 071 33286.04 255.07 2383.37 35.23 2010-03-12 23:09:23.000 071 33285.91 255.10 2383.39 35.23 2010-03-12 23:09:24.000 071 33285.97 255.09 2383.35 35.23 2010-03-12 23:09:25.000 071 33285.97 255.11 2383.33 35.23 2010-03-12 23:09:26.000 071 33285.95 255.14 2383.35 35.23 2010-03-12 23:09:27.000 071 33285.96 255.08 2383.30 35.23 2010-03-12 23:09:28.000 071 33286.05 255.10 2383.31 35.23 2010-03-12 23:09:29.000 071 33285.92 255.11 2383.29 35.23 2010-03-12 23:09:30.000 071 33285.89 255.07 2383.34 35.23 2010-03-12 23:09:31.000 071 33285.97 255.09 2383.26 35.23 2010-03-12 23:09:32.000 071 33286.02 255.12 2383.26 35.23 2010-03-12 23:09:33.000 071 33285.96 255.10 2383.37 35.23 2010-03-12 23:09:34.000 071 33285.91 255.15 2383.36 35.23 2010-03-12 23:09:35.000 071 33285.89 255.13 2383.33 35.23 2010-03-12 23:09:36.000 071 33285.93 255.11 2383.30 35.23 2010-03-12 23:09:37.000 071 33285.90 255.12 2383.39 35.23 2010-03-12 23:09:38.000 071 33285.95 255.13 2383.36 35.23 2010-03-12 23:09:39.000 071 33285.82 255.12 2383.36 35.23 2010-03-12 23:09:40.000 071 33285.91 255.15 2383.31 35.23 2010-03-12 23:09:41.000 071 33285.93 255.16 2383.38 35.23 2010-03-12 23:09:42.000 071 33285.86 255.12 2383.39 35.23 2010-03-12 23:09:43.000 071 33286.00 255.14 2383.37 35.23 2010-03-12 23:09:44.000 071 33285.93 255.12 2383.24 35.23 2010-03-12 23:09:45.000 071 33285.86 255.12 2383.37 35.23 2010-03-12 23:09:46.000 071 33285.99 255.14 2383.32 35.23 2010-03-12 23:09:47.000 071 33285.96 255.12 2383.28 35.23 2010-03-12 23:09:48.000 071 33285.91 255.10 2383.28 35.23 2010-03-12 23:09:49.000 071 33285.92 255.09 2383.34 35.23 2010-03-12 23:09:50.000 071 33285.93 255.12 2383.36 35.23 2010-03-12 23:09:51.000 071 33285.86 255.16 2383.33 35.23 2010-03-12 23:09:52.000 071 33285.93 255.12 2383.34 35.23 2010-03-12 23:09:53.000 071 33285.93 255.10 2383.40 35.23 2010-03-12 23:09:54.000 071 33285.86 255.09 2383.39 35.23 2010-03-12 23:09:55.000 071 33285.92 255.12 2383.37 35.23 2010-03-12 23:09:56.000 071 33285.96 255.12 2383.39 35.23 2010-03-12 23:09:57.000 071 33285.92 255.13 2383.35 35.23 2010-03-12 23:09:58.000 071 33285.90 255.13 2383.34 35.23 2010-03-12 23:09:59.000 071 33285.92 255.13 2383.34 35.23 2010-03-12 23:10:00.000 071 33285.89 255.10 2383.36 35.23 2010-03-12 23:10:01.000 071 33285.91 255.16 2383.34 35.23 2010-03-12 23:10:02.000 071 33285.96 255.15 2383.43 35.23 2010-03-12 23:10:03.000 071 33285.94 255.11 2383.40 35.23 2010-03-12 23:10:04.000 071 33286.07 255.18 2383.38 35.23 2010-03-12 23:10:05.000 071 33286.00 255.18 2383.34 35.23 2010-03-12 23:10:06.000 071 33285.82 255.16 2383.34 35.23 2010-03-12 23:10:07.000 071 33285.87 255.14 2383.35 35.23 2010-03-12 23:10:08.000 071 33285.86 255.12 2383.32 35.23 2010-03-12 23:10:09.000 071 33285.95 255.15 2383.36 35.23 2010-03-12 23:10:10.000 071 33285.75 255.19 2383.36 35.23 2010-03-12 23:10:11.000 071 33285.89 255.15 2383.33 35.23 2010-03-12 23:10:12.000 071 33285.90 255.15 2383.26 35.23 2010-03-12 23:10:13.000 071 33285.95 255.15 2383.38 35.23 2010-03-12 23:10:14.000 071 33285.80 255.10 2383.30 35.23 2010-03-12 23:10:15.000 071 33285.89 255.15 2383.30 35.23 2010-03-12 23:10:16.000 071 33285.95 255.13 2383.39 35.23 2010-03-12 23:10:17.000 071 33285.87 255.16 2383.46 35.23 2010-03-12 23:10:18.000 071 33285.90 255.18 2383.35 35.23 2010-03-12 23:10:19.000 071 33285.81 255.17 2383.37 35.23 2010-03-12 23:10:20.000 071 33285.77 255.21 2383.34 35.23 2010-03-12 23:10:21.000 071 33285.93 255.15 2383.50 35.23 2010-03-12 23:10:22.000 071 33285.90 255.17 2383.39 35.23 2010-03-12 23:10:23.000 071 33285.84 255.17 2383.38 35.23 2010-03-12 23:10:24.000 071 33285.81 255.20 2383.34 35.23 2010-03-12 23:10:25.000 071 33285.85 255.17 2383.36 35.23 2010-03-12 23:10:26.000 071 33285.87 255.17 2383.39 35.23 2010-03-12 23:10:27.000 071 33285.89 255.14 2383.42 35.23 2010-03-12 23:10:28.000 071 33285.87 255.16 2383.28 35.23 2010-03-12 23:10:29.000 071 33285.81 255.20 2383.36 35.23 2010-03-12 23:10:30.000 071 33285.84 255.17 2383.36 35.23 2010-03-12 23:10:31.000 071 33285.90 255.15 2383.40 35.23 2010-03-12 23:10:32.000 071 33285.88 255.19 2383.28 35.23 2010-03-12 23:10:33.000 071 33285.84 255.19 2383.37 35.23 2010-03-12 23:10:34.000 071 33285.84 255.18 2383.36 35.23 2010-03-12 23:10:35.000 071 33285.94 255.18 2383.33 35.23 2010-03-12 23:10:36.000 071 33285.88 255.18 2383.31 35.23 2010-03-12 23:10:37.000 071 33285.92 255.20 2383.34 35.23 2010-03-12 23:10:38.000 071 33285.93 255.18 2383.36 35.23 2010-03-12 23:10:39.000 071 33285.89 255.16 2383.39 35.23 2010-03-12 23:10:40.000 071 33285.90 255.16 2383.44 35.23 2010-03-12 23:10:41.000 071 33285.85 255.18 2383.36 35.23 2010-03-12 23:10:42.000 071 33285.80 255.21 2383.37 35.23 2010-03-12 23:10:43.000 071 33285.84 255.16 2383.36 35.23 2010-03-12 23:10:44.000 071 33285.86 255.16 2383.42 35.23 2010-03-12 23:10:45.000 071 33285.82 255.18 2383.40 35.23 2010-03-12 23:10:46.000 071 33285.90 255.17 2383.36 35.23 2010-03-12 23:10:47.000 071 33285.82 255.18 2383.39 35.23 2010-03-12 23:10:48.000 071 33285.79 255.21 2383.39 35.23 2010-03-12 23:10:49.000 071 33285.81 255.20 2383.47 35.23 2010-03-12 23:10:50.000 071 33285.83 255.15 2383.36 35.23 2010-03-12 23:10:51.000 071 33285.79 255.15 2383.37 35.23 2010-03-12 23:10:52.000 071 33285.84 255.15 2383.43 35.23 2010-03-12 23:10:53.000 071 33285.86 255.19 2383.37 35.23 2010-03-12 23:10:54.000 071 33285.76 255.15 2383.33 35.23 2010-03-12 23:10:55.000 071 33285.81 255.16 2383.37 35.23 2010-03-12 23:10:56.000 071 33285.80 255.19 2383.32 35.23 2010-03-12 23:10:57.000 071 33285.74 255.20 2383.38 35.23 2010-03-12 23:10:58.000 071 33285.82 255.21 2383.40 35.23 2010-03-12 23:10:59.000 071 33285.82 255.14 2383.27 35.23 2010-03-12 23:11:00.000 071 33285.65 255.18 2383.26 35.23 2010-03-12 23:11:01.000 071 33285.69 255.21 2383.33 35.23 2010-03-12 23:11:02.000 071 33285.81 255.15 2383.36 35.23 2010-03-12 23:11:03.000 071 33285.73 255.16 2383.42 35.23 2010-03-12 23:11:04.000 071 33285.81 255.20 2383.32 35.23 2010-03-12 23:11:05.000 071 33285.75 255.19 2383.31 35.23 2010-03-12 23:11:06.000 071 33285.75 255.21 2383.34 35.23 2010-03-12 23:11:07.000 071 33285.80 255.16 2383.36 35.23 2010-03-12 23:11:08.000 071 33285.75 255.14 2383.37 35.23 2010-03-12 23:11:09.000 071 33285.76 255.18 2383.32 35.23 2010-03-12 23:11:10.000 071 33285.82 255.16 2383.32 35.23 2010-03-12 23:11:11.000 071 33285.76 255.22 2383.36 35.23 2010-03-12 23:11:12.000 071 33285.72 255.20 2383.29 35.23 2010-03-12 23:11:13.000 071 33285.79 255.19 2383.32 35.23 2010-03-12 23:11:14.000 071 33285.76 255.21 2383.34 35.23 2010-03-12 23:11:15.000 071 33285.79 255.18 2383.36 35.23 2010-03-12 23:11:16.000 071 33285.75 255.18 2383.33 35.23 2010-03-12 23:11:17.000 071 33285.78 255.19 2383.43 35.23 2010-03-12 23:11:18.000 071 33285.72 255.18 2383.33 35.23 2010-03-12 23:11:19.000 071 33285.83 255.14 2383.34 35.23 2010-03-12 23:11:20.000 071 33285.81 255.19 2383.24 35.23 2010-03-12 23:11:21.000 071 33285.74 255.18 2383.27 35.23 2010-03-12 23:11:22.000 071 33285.79 255.21 2383.36 35.23 2010-03-12 23:11:23.000 071 33285.49 255.18 2383.37 35.23 2010-03-12 23:11:24.000 071 33285.69 255.17 2383.35 35.23 2010-03-12 23:11:25.000 071 33285.69 255.14 2383.42 35.23 2010-03-12 23:11:26.000 071 33285.75 255.16 2383.33 35.23 2010-03-12 23:11:27.000 071 33285.87 255.17 2383.32 35.23 2010-03-12 23:11:28.000 071 33285.65 255.18 2383.31 35.23 2010-03-12 23:11:29.000 071 33285.87 255.14 2383.29 35.23 2010-03-12 23:11:30.000 071 33285.83 255.14 2383.33 35.23 2010-03-12 23:11:31.000 071 33285.65 255.17 2383.40 35.23 2010-03-12 23:11:32.000 071 33285.79 255.16 2383.32 35.23 2010-03-12 23:11:33.000 071 33285.74 255.16 2383.34 35.23 2010-03-12 23:11:34.000 071 33285.71 255.19 2383.37 35.23 2010-03-12 23:11:35.000 071 33285.72 255.17 2383.34 35.23 2010-03-12 23:11:36.000 071 33285.74 255.16 2383.34 35.23 2010-03-12 23:11:37.000 071 33285.78 255.19 2383.34 35.23 2010-03-12 23:11:38.000 071 33285.77 255.21 2383.36 35.23 2010-03-12 23:11:39.000 071 33285.81 255.10 2383.36 35.23 2010-03-12 23:11:40.000 071 33285.76 255.20 2383.37 35.23 2010-03-12 23:11:41.000 071 33285.80 255.17 2383.28 35.23 2010-03-12 23:11:42.000 071 33285.76 255.17 2383.28 35.23 2010-03-12 23:11:43.000 071 33285.82 255.16 2383.36 35.23 2010-03-12 23:11:44.000 071 33285.78 255.17 2383.33 35.23 2010-03-12 23:11:45.000 071 33285.83 255.21 2383.38 35.23 2010-03-12 23:11:46.000 071 33285.71 255.20 2383.32 35.23 2010-03-12 23:11:47.000 071 33285.90 255.17 2383.37 35.23 2010-03-12 23:11:48.000 071 33285.79 255.16 2383.36 35.23 2010-03-12 23:11:49.000 071 33285.78 255.17 2383.33 35.23 2010-03-12 23:11:50.000 071 33285.83 255.15 2383.25 35.23 2010-03-12 23:11:51.000 071 33285.90 255.17 2383.32 35.23 2010-03-12 23:11:52.000 071 33285.72 255.19 2383.30 35.23 2010-03-12 23:11:53.000 071 33285.83 255.18 2383.33 35.23 2010-03-12 23:11:54.000 071 33285.82 255.19 2383.30 35.23 2010-03-12 23:11:55.000 071 33285.83 255.16 2383.28 35.23 2010-03-12 23:11:56.000 071 33285.76 255.20 2383.35 35.23 2010-03-12 23:11:57.000 071 33285.71 255.19 2383.40 35.23 2010-03-12 23:11:58.000 071 33285.78 255.23 2383.34 35.23 2010-03-12 23:11:59.000 071 33285.85 255.20 2383.31 35.23 2010-03-12 23:12:00.000 071 33285.77 255.20 2383.33 35.23 2010-03-12 23:12:01.000 071 33285.88 255.19 2383.24 35.23 2010-03-12 23:12:02.000 071 33285.84 255.19 2383.26 35.23 2010-03-12 23:12:03.000 071 33285.81 255.23 2383.37 35.23 2010-03-12 23:12:04.000 071 33285.86 255.20 2383.34 35.23 2010-03-12 23:12:05.000 071 33285.82 255.22 2383.32 35.23 2010-03-12 23:12:06.000 071 33285.79 255.21 2383.35 35.23 2010-03-12 23:12:07.000 071 33285.81 255.18 2383.40 35.23 2010-03-12 23:12:08.000 071 33285.85 255.23 2383.34 35.23 2010-03-12 23:12:09.000 071 33285.76 255.22 2383.36 35.23 2010-03-12 23:12:10.000 071 33285.82 255.21 2383.31 35.23 2010-03-12 23:12:11.000 071 33285.79 255.17 2383.29 35.23 2010-03-12 23:12:12.000 071 33285.81 255.17 2383.32 35.23 2010-03-12 23:12:13.000 071 33285.80 255.22 2383.31 35.23 2010-03-12 23:12:14.000 071 33285.76 255.24 2383.33 35.23 2010-03-12 23:12:15.000 071 33285.76 255.22 2383.30 35.23 2010-03-12 23:12:16.000 071 33285.78 255.20 2383.22 35.23 2010-03-12 23:12:17.000 071 33285.81 255.22 2383.28 35.23 2010-03-12 23:12:18.000 071 33285.76 255.19 2383.26 35.23 2010-03-12 23:12:19.000 071 33285.80 255.21 2383.30 35.23 2010-03-12 23:12:20.000 071 33285.79 255.23 2383.20 35.23 2010-03-12 23:12:21.000 071 33285.73 255.18 2383.28 35.23 2010-03-12 23:12:22.000 071 33285.84 255.20 2383.37 35.23 2010-03-12 23:12:23.000 071 33285.85 255.21 2383.30 35.23 2010-03-12 23:12:24.000 071 33285.76 255.19 2383.28 35.23 2010-03-12 23:12:25.000 071 33285.78 255.23 2383.32 35.23 2010-03-12 23:12:26.000 071 33285.75 255.23 2383.27 35.23 2010-03-12 23:12:27.000 071 33285.69 255.19 2383.27 35.23 2010-03-12 23:12:28.000 071 33285.79 255.24 2383.31 35.23 2010-03-12 23:12:29.000 071 33285.72 255.21 2383.27 35.23 2010-03-12 23:12:30.000 071 33285.68 255.16 2383.27 35.23 2010-03-12 23:12:31.000 071 33285.84 255.21 2383.28 35.23 2010-03-12 23:12:32.000 071 33285.71 255.20 2383.26 35.23 2010-03-12 23:12:33.000 071 33285.77 255.26 2383.24 35.23 2010-03-12 23:12:34.000 071 33285.69 255.24 2383.37 35.23 2010-03-12 23:12:35.000 071 33285.71 255.21 2383.26 35.23 2010-03-12 23:12:36.000 071 33285.75 255.22 2383.24 35.23 2010-03-12 23:12:37.000 071 33285.65 255.22 2383.29 35.23 2010-03-12 23:12:38.000 071 33285.71 255.24 2383.24 35.23 2010-03-12 23:12:39.000 071 33285.72 255.22 2383.26 35.23 2010-03-12 23:12:40.000 071 33285.75 255.23 2383.33 35.23 2010-03-12 23:12:41.000 071 33285.65 255.25 2383.22 35.23 2010-03-12 23:12:42.000 071 33285.68 255.22 2383.20 35.23 2010-03-12 23:12:43.000 071 33285.66 255.25 2383.27 35.23 2010-03-12 23:12:44.000 071 33285.63 255.28 2383.30 35.23 2010-03-12 23:12:45.000 071 33285.71 255.28 2383.33 35.23 2010-03-12 23:12:46.000 071 33285.62 255.27 2383.37 35.23 2010-03-12 23:12:47.000 071 33285.58 255.27 2383.33 35.23 2010-03-12 23:12:48.000 071 33285.68 255.26 2383.35 35.23 2010-03-12 23:12:49.000 071 33285.63 255.30 2383.33 35.23 2010-03-12 23:12:50.000 071 33285.63 255.24 2383.26 35.23 2010-03-12 23:12:51.000 071 33285.59 255.22 2383.32 35.23 2010-03-12 23:12:52.000 071 33285.66 255.29 2383.21 35.23 2010-03-12 23:12:53.000 071 33285.66 255.24 2383.33 35.23 2010-03-12 23:12:54.000 071 33285.65 255.24 2383.28 35.23 2010-03-12 23:12:55.000 071 33285.58 255.23 2383.27 35.23 2010-03-12 23:12:56.000 071 33285.72 255.27 2383.21 35.23 2010-03-12 23:12:57.000 071 33285.68 255.27 2383.28 35.23 2010-03-12 23:12:58.000 071 33285.63 255.25 2383.32 35.23 2010-03-12 23:12:59.000 071 33285.60 255.22 2383.33 35.23 2010-03-12 23:13:00.000 071 33285.58 255.26 2383.40 35.23 2010-03-12 23:13:01.000 071 33285.57 255.25 2383.35 35.23 2010-03-12 23:13:02.000 071 33285.59 255.25 2383.35 35.23 2010-03-12 23:13:03.000 071 33285.61 255.18 2383.29 35.23 2010-03-12 23:13:04.000 071 33285.64 255.20 2383.24 35.23 2010-03-12 23:13:05.000 071 33285.55 255.25 2383.26 35.23 2010-03-12 23:13:06.000 071 33285.62 255.20 2383.26 35.23 2010-03-12 23:13:07.000 071 33285.61 255.20 2383.22 35.23 2010-03-12 23:13:08.000 071 33285.71 255.21 2383.30 35.23 2010-03-12 23:13:09.000 071 33285.55 255.21 2383.22 35.23 2010-03-12 23:13:10.000 071 33285.65 255.22 2383.27 35.23 2010-03-12 23:13:11.000 071 33285.57 255.23 2383.34 35.23 2010-03-12 23:13:12.000 071 33285.57 255.23 2383.27 35.23 2010-03-12 23:13:13.000 071 33285.63 255.22 2383.24 35.23 2010-03-12 23:13:14.000 071 33285.58 255.21 2383.28 35.23 2010-03-12 23:13:15.000 071 33285.55 255.16 2383.24 35.23 2010-03-12 23:13:16.000 071 33285.69 255.19 2383.27 35.23 2010-03-12 23:13:17.000 071 33285.68 255.20 2383.36 35.23 2010-03-12 23:13:18.000 071 33285.65 255.19 2383.26 35.23 2010-03-12 23:13:19.000 071 33285.62 255.22 2383.24 35.23 2010-03-12 23:13:20.000 071 33285.63 255.24 2383.28 35.23 2010-03-12 23:13:21.000 071 33285.71 255.22 2383.25 35.23 2010-03-12 23:13:22.000 071 33285.69 255.23 2383.22 35.23 2010-03-12 23:13:23.000 071 33285.54 255.21 2383.26 35.23 2010-03-12 23:13:24.000 071 33285.62 255.20 2383.27 35.23 2010-03-12 23:13:25.000 071 33285.63 255.17 2383.30 35.23 2010-03-12 23:13:26.000 071 33285.59 255.20 2383.39 35.23 2010-03-12 23:13:27.000 071 33285.62 255.15 2383.32 35.23 2010-03-12 23:13:28.000 071 33285.69 255.21 2383.26 35.23 2010-03-12 23:13:29.000 071 33285.65 255.21 2383.24 35.23 2010-03-12 23:13:30.000 071 33285.57 255.22 2383.32 35.23 2010-03-12 23:13:31.000 071 33285.63 255.22 2383.29 35.23 2010-03-12 23:13:32.000 071 33285.55 255.19 2383.30 35.23 2010-03-12 23:13:33.000 071 33285.55 255.15 2383.28 35.23 2010-03-12 23:13:34.000 071 33285.56 255.23 2383.32 35.23 2010-03-12 23:13:35.000 071 33285.56 255.21 2383.08 35.23 2010-03-12 23:13:36.000 071 33285.54 255.22 2383.17 35.23 2010-03-12 23:13:37.000 071 33285.51 255.21 2383.26 35.23 2010-03-12 23:13:38.000 071 33285.62 255.22 2383.27 35.23 2010-03-12 23:13:39.000 071 33285.60 255.19 2383.30 35.23 2010-03-12 23:13:40.000 071 33285.55 255.17 2383.19 35.23 2010-03-12 23:13:41.000 071 33285.57 255.21 2383.15 35.23 2010-03-12 23:13:42.000 071 33285.57 255.21 2383.17 35.23 2010-03-12 23:13:43.000 071 33285.49 255.24 2383.24 35.23 2010-03-12 23:13:44.000 071 33285.58 255.23 2383.26 35.23 2010-03-12 23:13:45.000 071 33285.61 255.22 2383.30 35.23 2010-03-12 23:13:46.000 071 33285.49 255.18 2383.26 35.23 2010-03-12 23:13:47.000 071 33285.55 255.19 2383.27 35.23 2010-03-12 23:13:48.000 071 33285.69 255.21 2383.26 35.23 2010-03-12 23:13:49.000 071 33285.53 255.23 2383.22 35.23 2010-03-12 23:13:50.000 071 33285.55 255.21 2383.28 35.23 2010-03-12 23:13:51.000 071 33285.59 255.22 2383.23 35.23 2010-03-12 23:13:52.000 071 33285.41 255.26 2383.27 35.23 2010-03-12 23:13:53.000 071 33285.54 255.19 2383.26 35.23 2010-03-12 23:13:54.000 071 33285.46 255.20 2383.23 35.23 2010-03-12 23:13:55.000 071 33285.54 255.21 2383.32 35.23 2010-03-12 23:13:56.000 071 33285.55 255.25 2383.28 35.23 2010-03-12 23:13:57.000 071 33285.59 255.22 2383.24 35.23 2010-03-12 23:13:58.000 071 33285.51 255.21 2383.28 35.23 2010-03-12 23:13:59.000 071 33285.51 255.22 2383.25 35.23 2010-03-12 23:14:00.000 071 33285.52 255.25 2383.24 35.23 2010-03-12 23:14:01.000 071 33285.54 255.25 2383.30 35.23 2010-03-12 23:14:02.000 071 33285.49 255.22 2383.30 35.23 2010-03-12 23:14:03.000 071 33285.40 255.22 2383.35 35.23 2010-03-12 23:14:04.000 071 33285.47 255.26 2383.22 35.23 2010-03-12 23:14:05.000 071 33285.54 255.22 2383.26 35.23 2010-03-12 23:14:06.000 071 33285.47 255.21 2383.24 35.23 2010-03-12 23:14:07.000 071 33285.54 255.24 2383.25 35.23 2010-03-12 23:14:08.000 071 33285.51 255.26 2383.22 35.23 2010-03-12 23:14:09.000 071 33285.53 255.22 2383.31 35.23 2010-03-12 23:14:10.000 071 33285.44 255.25 2383.27 35.23 2010-03-12 23:14:11.000 071 33285.38 255.28 2383.32 35.23 2010-03-12 23:14:12.000 071 33285.46 255.27 2383.34 35.23 2010-03-12 23:14:13.000 071 33285.56 255.30 2383.38 35.23 2010-03-12 23:14:14.000 071 33285.47 255.22 2383.21 35.23 2010-03-12 23:14:15.000 071 33285.41 255.23 2383.34 35.23 2010-03-12 23:14:16.000 071 33285.49 255.25 2383.26 35.23 2010-03-12 23:14:17.000 071 33285.43 255.23 2383.26 35.23 2010-03-12 23:14:18.000 071 33285.43 255.19 2383.25 35.23 2010-03-12 23:14:19.000 071 33285.49 255.24 2383.27 35.23 2010-03-12 23:14:20.000 071 33285.42 255.27 2383.28 35.23 2010-03-12 23:14:21.000 071 33285.43 255.25 2383.36 35.23 2010-03-12 23:14:22.000 071 33285.46 255.25 2383.36 35.23 2010-03-12 23:14:23.000 071 33285.41 255.26 2383.30 35.23 2010-03-12 23:14:24.000 071 33285.40 255.24 2383.31 35.23 2010-03-12 23:14:25.000 071 33285.45 255.28 2383.33 35.23 2010-03-12 23:14:26.000 071 33285.49 255.30 2383.34 35.23 2010-03-12 23:14:27.000 071 33285.43 255.24 2383.27 35.23 2010-03-12 23:14:28.000 071 33285.41 255.25 2383.32 35.23 2010-03-12 23:14:29.000 071 33285.40 255.29 2383.29 35.23 2010-03-12 23:14:30.000 071 33285.41 255.26 2383.33 35.23 2010-03-12 23:14:31.000 071 33285.40 255.25 2383.32 35.23 2010-03-12 23:14:32.000 071 33285.32 255.28 2383.26 35.23 2010-03-12 23:14:33.000 071 33285.43 255.25 2383.29 35.23 2010-03-12 23:14:34.000 071 33285.44 255.26 2383.34 35.23 2010-03-12 23:14:35.000 071 33285.41 255.28 2383.27 35.23 2010-03-12 23:14:36.000 071 33285.37 255.27 2383.26 35.23 2010-03-12 23:14:37.000 071 33285.34 255.25 2383.34 35.23 2010-03-12 23:14:38.000 071 33285.40 255.28 2383.27 35.23 2010-03-12 23:14:39.000 071 33285.44 255.29 2383.32 35.23 2010-03-12 23:14:40.000 071 33285.38 255.26 2383.32 35.23 2010-03-12 23:14:41.000 071 33285.35 255.26 2383.33 35.23 2010-03-12 23:14:42.000 071 33285.37 255.27 2383.26 35.23 2010-03-12 23:14:43.000 071 33285.43 255.31 2383.33 35.23 2010-03-12 23:14:44.000 071 33285.38 255.27 2383.20 35.23 2010-03-12 23:14:45.000 071 33285.50 255.31 2383.28 35.23 2010-03-12 23:14:46.000 071 33285.43 255.24 2383.25 35.23 2010-03-12 23:14:47.000 071 33285.37 255.32 2383.36 35.23 2010-03-12 23:14:48.000 071 33285.34 255.29 2383.33 35.23 2010-03-12 23:14:49.000 071 33285.36 255.30 2383.31 35.23 2010-03-12 23:14:50.000 071 33285.46 255.29 2383.28 35.23 2010-03-12 23:14:51.000 071 33285.47 255.26 2383.26 35.23 2010-03-12 23:14:52.000 071 33285.31 255.29 2383.30 35.23 2010-03-12 23:14:53.000 071 33285.46 255.33 2383.31 35.23 2010-03-12 23:14:54.000 071 33285.38 255.29 2383.30 35.23 2010-03-12 23:14:55.000 071 33285.37 255.34 2383.32 35.23 2010-03-12 23:14:56.000 071 33285.40 255.31 2383.38 35.23 2010-03-12 23:14:57.000 071 33285.46 255.38 2383.29 35.23 2010-03-12 23:14:58.000 071 33285.43 255.31 2383.37 35.23 2010-03-12 23:14:59.000 071 33285.47 255.34 2383.37 35.23 2010-03-12 23:15:00.000 071 33285.43 255.33 2383.33 35.23 2010-03-12 23:15:01.000 071 33285.46 255.32 2383.39 35.23 2010-03-12 23:15:02.000 071 33285.41 255.35 2383.34 35.23 2010-03-12 23:15:03.000 071 33285.29 255.36 2383.33 35.23 2010-03-12 23:15:04.000 071 33285.44 255.37 2383.32 35.23 2010-03-12 23:15:05.000 071 33285.33 255.37 2383.36 35.23 2010-03-12 23:15:06.000 071 33285.37 255.38 2383.33 35.23 2010-03-12 23:15:07.000 071 33285.38 255.35 2383.35 35.23 2010-03-12 23:15:08.000 071 33285.31 255.34 2383.34 35.23 2010-03-12 23:15:09.000 071 33285.41 255.34 2383.28 35.23 2010-03-12 23:15:10.000 071 33285.35 255.36 2383.28 35.23 2010-03-12 23:15:11.000 071 33285.32 255.34 2383.34 35.23 2010-03-12 23:15:12.000 071 33285.29 255.35 2383.35 35.23 2010-03-12 23:15:13.000 071 33285.31 255.37 2383.32 35.23 2010-03-12 23:15:14.000 071 33285.40 255.36 2383.28 35.23 2010-03-12 23:15:15.000 071 33285.31 255.32 2383.20 35.23 2010-03-12 23:15:16.000 071 33285.31 255.37 2383.30 35.23 2010-03-12 23:15:17.000 071 33285.38 255.37 2383.34 35.23 2010-03-12 23:15:18.000 071 33285.34 255.34 2383.36 35.23 2010-03-12 23:15:19.000 071 33285.29 255.37 2383.33 35.23 2010-03-12 23:15:20.000 071 33285.31 255.36 2383.35 35.23 2010-03-12 23:15:21.000 071 33285.34 255.36 2383.33 35.23 2010-03-12 23:15:22.000 071 33285.36 255.41 2383.29 35.23 2010-03-12 23:15:23.000 071 33285.31 255.42 2383.31 35.23 2010-03-12 23:15:24.000 071 33285.35 255.37 2383.30 35.23 2010-03-12 23:15:25.000 071 33285.29 255.34 2383.38 35.23 2010-03-12 23:15:26.000 071 33285.27 255.43 2383.36 35.23 2010-03-12 23:15:27.000 071 33285.27 255.37 2383.36 35.23 2010-03-12 23:15:28.000 071 33285.35 255.37 2383.32 35.23 2010-03-12 23:15:29.000 071 33285.33 255.37 2383.25 35.23 2010-03-12 23:15:30.000 071 33285.26 255.37 2383.28 35.23 2010-03-12 23:15:31.000 071 33285.32 255.40 2383.32 35.23 2010-03-12 23:15:32.000 071 33285.37 255.39 2383.33 35.23 2010-03-12 23:15:33.000 071 33285.43 255.37 2383.42 35.23 2010-03-12 23:15:34.000 071 33285.22 255.37 2383.35 35.23 2010-03-12 23:15:35.000 071 33285.29 255.37 2383.39 35.23 2010-03-12 23:15:36.000 071 33285.30 255.34 2383.39 35.23 2010-03-12 23:15:37.000 071 33285.32 255.35 2383.34 35.23 2010-03-12 23:15:38.000 071 33285.34 255.36 2383.28 35.23 2010-03-12 23:15:39.000 071 33285.29 255.34 2383.26 35.23 2010-03-12 23:15:40.000 071 33285.23 255.37 2383.29 35.23 2010-03-12 23:15:41.000 071 33285.21 255.32 2383.31 35.23 2010-03-12 23:15:42.000 071 33285.30 255.33 2383.34 35.23 2010-03-12 23:15:43.000 071 33285.44 255.37 2383.30 35.23 2010-03-12 23:15:44.000 071 33285.39 255.36 2383.39 35.23 2010-03-12 23:15:45.000 071 33285.37 255.37 2383.24 35.23 2010-03-12 23:15:46.000 071 33285.32 255.39 2383.30 35.23 2010-03-12 23:15:47.000 071 33285.40 255.37 2383.28 35.23 2010-03-12 23:15:48.000 071 33285.33 255.35 2383.36 35.23 2010-03-12 23:15:49.000 071 33285.35 255.36 2383.32 35.23 2010-03-12 23:15:50.000 071 33285.33 255.38 2383.26 35.23 2010-03-12 23:15:51.000 071 33285.32 255.36 2383.34 35.23 2010-03-12 23:15:52.000 071 33285.26 255.34 2383.36 35.23 2010-03-12 23:15:53.000 071 33285.40 255.36 2383.39 35.23 2010-03-12 23:15:54.000 071 33285.31 255.36 2383.34 35.23 2010-03-12 23:15:55.000 071 33285.41 255.38 2383.28 35.23 2010-03-12 23:15:56.000 071 33285.31 255.36 2383.29 35.23 2010-03-12 23:15:57.000 071 33285.39 255.34 2383.25 35.23 2010-03-12 23:15:58.000 071 33285.43 255.39 2383.28 35.23 2010-03-12 23:15:59.000 071 33285.37 255.36 2383.23 35.23 2010-03-12 23:16:00.000 071 33285.41 255.35 2383.27 35.23 2010-03-12 23:16:01.000 071 33285.43 255.35 2383.27 35.23 2010-03-12 23:16:02.000 071 33285.44 255.34 2383.29 35.23 2010-03-12 23:16:03.000 071 33285.46 255.31 2383.28 35.23 2010-03-12 23:16:04.000 071 33285.41 255.29 2383.30 35.23 2010-03-12 23:16:05.000 071 33285.34 255.32 2383.25 35.23 2010-03-12 23:16:06.000 071 33285.36 255.31 2383.29 35.23 2010-03-12 23:16:07.000 071 33285.39 255.36 2383.30 35.23 2010-03-12 23:16:08.000 071 33285.37 255.38 2383.39 35.23 2010-03-12 23:16:09.000 071 33285.28 255.36 2383.28 35.23 2010-03-12 23:16:10.000 071 33285.41 255.35 2383.36 35.23 2010-03-12 23:16:11.000 071 33285.27 255.34 2383.23 35.23 2010-03-12 23:16:12.000 071 33285.32 255.36 2383.31 35.23 2010-03-12 23:16:13.000 071 33285.38 255.37 2383.31 35.23 2010-03-12 23:16:14.000 071 33285.38 255.35 2383.18 35.23 2010-03-12 23:16:15.000 071 33285.39 255.34 2383.24 35.23 2010-03-12 23:16:16.000 071 33285.31 255.35 2383.22 35.23 2010-03-12 23:16:17.000 071 33285.35 255.32 2383.19 35.23 2010-03-12 23:16:18.000 071 33285.23 255.37 2383.20 35.23 2010-03-12 23:16:19.000 071 33285.28 255.34 2383.26 35.23 2010-03-12 23:16:20.000 071 33285.29 255.32 2383.15 35.23 2010-03-12 23:16:21.000 071 33285.31 255.33 2383.27 35.23 2010-03-12 23:16:22.000 071 33285.35 255.32 2383.32 35.23 2010-03-12 23:16:23.000 071 33285.34 255.33 2383.32 35.23 2010-03-12 23:16:24.000 071 33285.18 255.30 2383.39 35.23 2010-03-12 23:16:25.000 071 33285.27 255.36 2383.36 35.23 2010-03-12 23:16:26.000 071 33285.26 255.31 2383.30 35.23 2010-03-12 23:16:27.000 071 33285.24 255.32 2383.32 35.23 2010-03-12 23:16:28.000 071 33285.26 255.35 2383.23 35.23 2010-03-12 23:16:29.000 071 33285.19 255.32 2383.25 35.23 2010-03-12 23:16:30.000 071 33285.20 255.31 2383.22 35.23 2010-03-12 23:16:31.000 071 33285.21 255.35 2383.32 35.23 2010-03-12 23:16:32.000 071 33285.11 255.32 2383.29 35.23 2010-03-12 23:16:33.000 071 33285.17 255.35 2383.38 35.23 2010-03-12 23:16:34.000 071 33285.16 255.32 2383.30 35.23 2010-03-12 23:16:35.000 071 33285.29 255.32 2383.32 35.23 2010-03-12 23:16:36.000 071 33285.19 255.32 2383.33 35.23 2010-03-12 23:16:37.000 071 33285.10 255.31 2383.30 35.23 2010-03-12 23:16:38.000 071 33285.21 255.29 2383.33 35.23 2010-03-12 23:16:39.000 071 33285.18 255.31 2383.31 35.23 2010-03-12 23:16:40.000 071 33285.12 255.30 2383.26 35.23 2010-03-12 23:16:41.000 071 33285.21 255.27 2383.23 35.23 2010-03-12 23:16:42.000 071 33285.13 255.30 2383.22 35.23 2010-03-12 23:16:43.000 071 33285.12 255.31 2383.30 35.23 2010-03-12 23:16:44.000 071 33285.20 255.29 2383.28 35.23 2010-03-12 23:16:45.000 071 33285.26 255.32 2383.30 35.23 2010-03-12 23:16:46.000 071 33285.16 255.28 2383.33 35.23 2010-03-12 23:16:47.000 071 33285.12 255.28 2383.40 35.23 2010-03-12 23:16:48.000 071 33285.07 255.28 2383.35 35.23 2010-03-12 23:16:49.000 071 33285.15 255.30 2383.30 35.23 2010-03-12 23:16:50.000 071 33285.18 255.30 2383.28 35.23 2010-03-12 23:16:51.000 071 33285.07 255.33 2383.31 35.23 2010-03-12 23:16:52.000 071 33285.19 255.28 2383.27 35.23 2010-03-12 23:16:53.000 071 33285.26 255.28 2383.25 35.23 2010-03-12 23:16:54.000 071 33285.20 255.31 2383.32 35.23 2010-03-12 23:16:55.000 071 33285.17 255.26 2383.34 35.23 2010-03-12 23:16:56.000 071 33285.13 255.29 2383.32 35.23 2010-03-12 23:16:57.000 071 33285.14 255.29 2383.27 35.23 2010-03-12 23:16:58.000 071 33285.19 255.29 2383.36 35.23 2010-03-12 23:16:59.000 071 33285.06 255.30 2383.27 35.23 2010-03-12 23:17:00.000 071 33285.19 255.27 2383.30 35.23 2010-03-12 23:17:01.000 071 33285.19 255.25 2383.21 35.23 2010-03-12 23:17:02.000 071 33285.09 255.28 2383.26 35.23 2010-03-12 23:17:03.000 071 33285.20 255.25 2383.23 35.23 2010-03-12 23:17:04.000 071 33285.04 255.28 2383.32 35.23 2010-03-12 23:17:05.000 071 33285.17 255.21 2383.25 35.23 2010-03-12 23:17:06.000 071 33285.09 255.23 2383.26 35.23 2010-03-12 23:17:07.000 071 33285.14 255.27 2383.22 35.23 2010-03-12 23:17:08.000 071 33285.09 255.25 2383.25 35.23 2010-03-12 23:17:09.000 071 33285.04 255.24 2383.22 35.23 2010-03-12 23:17:10.000 071 33285.05 255.23 2383.25 35.23 2010-03-12 23:17:11.000 071 33285.10 255.19 2383.36 35.23 2010-03-12 23:17:12.000 071 33285.06 255.18 2383.30 35.23 2010-03-12 23:17:13.000 071 33285.10 255.21 2383.32 35.23 2010-03-12 23:17:14.000 071 33285.12 255.25 2383.32 35.23 2010-03-12 23:17:15.000 071 33285.09 255.22 2383.21 35.23 2010-03-12 23:17:16.000 071 33285.03 255.21 2383.19 35.23 2010-03-12 23:17:17.000 071 33285.04 255.22 2383.28 35.23 2010-03-12 23:17:18.000 071 33284.96 255.19 2383.28 35.23 2010-03-12 23:17:19.000 071 33284.97 255.19 2383.26 35.23 2010-03-12 23:17:20.000 071 33284.98 255.23 2383.28 35.23 2010-03-12 23:17:21.000 071 33284.91 255.22 2383.26 35.23 2010-03-12 23:17:22.000 071 33285.09 255.21 2383.16 35.23 2010-03-12 23:17:23.000 071 33284.96 255.19 2383.34 35.23 2010-03-12 23:17:24.000 071 33284.97 255.17 2383.34 35.23 2010-03-12 23:17:25.000 071 33284.92 255.19 2383.36 35.23 2010-03-12 23:17:26.000 071 33284.96 255.18 2383.20 35.23 2010-03-12 23:17:27.000 071 33284.88 255.15 2383.31 35.23 2010-03-12 23:17:28.000 071 33284.94 255.17 2383.36 35.23 2010-03-12 23:17:29.000 071 33284.97 255.16 2383.18 35.23 2010-03-12 23:17:30.000 071 33284.89 255.15 2383.22 35.23 2010-03-12 23:17:31.000 071 33284.87 255.15 2383.32 35.23 2010-03-12 23:17:32.000 071 33285.00 255.13 2383.25 35.23 2010-03-12 23:17:33.000 071 33285.03 255.16 2383.26 35.23 2010-03-12 23:17:34.000 071 33284.95 255.15 2383.33 35.23 2010-03-12 23:17:35.000 071 33285.08 255.20 2383.24 35.23 2010-03-12 23:17:36.000 071 33285.01 255.17 2383.36 35.23 2010-03-12 23:17:37.000 071 33284.98 255.14 2383.21 35.23 2010-03-12 23:17:38.000 071 33284.94 255.09 2383.33 35.23 2010-03-12 23:17:39.000 071 33284.99 255.10 2383.25 35.23 2010-03-12 23:17:40.000 071 33284.92 255.10 2383.31 35.23 2010-03-12 23:17:41.000 071 33284.93 255.05 2383.28 35.23 2010-03-12 23:17:42.000 071 33284.96 255.06 2383.24 35.23 2010-03-12 23:17:43.000 071 33285.01 255.09 2383.29 35.23 2010-03-12 23:17:44.000 071 33284.98 255.10 2383.32 35.23 2010-03-12 23:17:45.000 071 33284.96 255.09 2383.24 35.23 2010-03-12 23:17:46.000 071 33284.99 255.08 2383.22 35.23 2010-03-12 23:17:47.000 071 33285.00 255.05 2383.29 35.23 2010-03-12 23:17:48.000 071 33284.98 255.02 2383.30 35.23 2010-03-12 23:17:49.000 071 33285.03 255.09 2383.30 35.23 2010-03-12 23:17:50.000 071 33285.06 255.04 2383.20 35.23 2010-03-12 23:17:51.000 071 33284.89 255.03 2383.22 35.23 2010-03-12 23:17:52.000 071 33285.07 255.09 2383.29 35.23 2010-03-12 23:17:53.000 071 33285.03 255.04 2383.21 35.23 2010-03-12 23:17:54.000 071 33284.93 255.01 2383.24 35.23 2010-03-12 23:17:55.000 071 33285.03 255.07 2383.27 35.23 2010-03-12 23:17:56.000 071 33284.97 255.03 2383.22 35.23 2010-03-12 23:17:57.000 071 33285.01 255.03 2383.30 35.23 2010-03-12 23:17:58.000 071 33285.01 255.03 2383.28 35.23 2010-03-12 23:17:59.000 071 33285.05 255.03 2383.26 35.23 2010-03-12 23:18:00.000 071 33285.00 255.00 2383.22 35.23 2010-03-12 23:18:01.000 071 33284.93 254.99 2383.20 35.23 2010-03-12 23:18:02.000 071 33285.00 254.96 2383.22 35.23 2010-03-12 23:18:03.000 071 33284.98 254.99 2383.30 35.23 2010-03-12 23:18:04.000 071 33284.89 255.06 2383.14 35.23 2010-03-12 23:18:05.000 071 33285.03 254.99 2383.30 35.23 2010-03-12 23:18:06.000 071 33284.96 254.97 2383.26 35.23 2010-03-12 23:18:07.000 071 33285.00 255.00 2383.17 35.23 2010-03-12 23:18:08.000 071 33284.97 254.96 2383.20 35.23 2010-03-12 23:18:09.000 071 33284.88 254.99 2383.23 35.23 2010-03-12 23:18:10.000 071 33284.93 255.00 2383.18 35.23 2010-03-12 23:18:11.000 071 33284.99 254.99 2383.23 35.23 2010-03-12 23:18:12.000 071 33284.90 255.00 2383.24 35.23 2010-03-12 23:18:13.000 071 33285.00 254.97 2383.19 35.23 2010-03-12 23:18:14.000 071 33285.03 254.98 2383.24 35.23 2010-03-12 23:18:15.000 071 33284.94 254.99 2383.18 35.23 2010-03-12 23:18:16.000 071 33284.85 255.00 2383.19 35.23 2010-03-12 23:18:17.000 071 33284.94 254.96 2383.20 35.23 2010-03-12 23:18:18.000 071 33284.95 254.92 2383.21 35.23 2010-03-12 23:18:19.000 071 33284.96 254.94 2383.22 35.23 2010-03-12 23:18:20.000 071 33284.88 254.97 2383.12 35.23 2010-03-12 23:18:21.000 071 33284.87 254.95 2383.12 35.23 2010-03-12 23:18:22.000 071 33284.94 254.94 2383.21 35.23 2010-03-12 23:18:23.000 071 33284.88 254.96 2383.16 35.23 2010-03-12 23:18:24.000 071 33284.88 254.96 2383.20 35.23 2010-03-12 23:18:25.000 071 33284.95 254.94 2383.23 35.23 2010-03-12 23:18:26.000 071 33284.89 254.92 2383.20 35.23 2010-03-12 23:18:27.000 071 33284.83 254.95 2383.13 35.23 2010-03-12 23:18:28.000 071 33284.90 254.90 2383.21 35.23 2010-03-12 23:18:29.000 071 33284.95 254.95 2383.18 35.23 2010-03-12 23:18:30.000 071 33284.94 254.91 2383.16 35.23 2010-03-12 23:18:31.000 071 33284.88 254.91 2383.16 35.23 2010-03-12 23:18:32.000 071 33284.86 254.91 2383.17 35.23 2010-03-12 23:18:33.000 071 33284.91 254.91 2383.14 35.23 2010-03-12 23:18:34.000 071 33284.92 254.92 2383.18 35.23 2010-03-12 23:18:35.000 071 33284.99 254.91 2383.19 35.23 2010-03-12 23:18:36.000 071 33284.88 254.89 2383.12 35.23 2010-03-12 23:18:37.000 071 33285.00 254.91 2383.18 35.23 2010-03-12 23:18:38.000 071 33284.88 254.90 2383.15 35.23 2010-03-12 23:18:39.000 071 33284.85 254.90 2383.11 35.23 2010-03-12 23:18:40.000 071 33284.93 254.87 2383.25 35.23 2010-03-12 23:18:41.000 071 33284.92 254.88 2383.14 35.23 2010-03-12 23:18:42.000 071 33284.91 254.86 2383.11 35.23 2010-03-12 23:18:43.000 071 33284.96 254.91 2383.23 35.23 2010-03-12 23:18:44.000 071 33284.89 254.87 2383.07 35.23 2010-03-12 23:18:45.000 071 33284.96 254.87 2383.22 35.23 2010-03-12 23:18:46.000 071 33284.96 254.89 2383.16 35.23 2010-03-12 23:18:47.000 071 33284.79 254.90 2383.14 35.23 2010-03-12 23:18:48.000 071 33284.94 254.88 2383.14 35.23 2010-03-12 23:18:49.000 071 33284.94 254.88 2383.12 35.23 2010-03-12 23:18:50.000 071 33284.94 254.84 2383.17 35.23 2010-03-12 23:18:51.000 071 33284.87 254.86 2383.16 35.23 2010-03-12 23:18:52.000 071 33284.78 254.81 2383.14 35.23 2010-03-12 23:18:53.000 071 33284.97 254.86 2383.11 35.23 2010-03-12 23:18:54.000 071 33284.91 254.84 2383.16 35.23 2010-03-12 23:18:55.000 071 33285.00 254.83 2383.18 35.23 2010-03-12 23:18:56.000 071 33284.99 254.82 2383.18 35.23 2010-03-12 23:18:57.000 071 33285.04 254.85 2383.12 35.23 2010-03-12 23:18:58.000 071 33285.00 254.84 2383.06 35.23 2010-03-12 23:18:59.000 071 33284.96 254.82 2383.10 35.23 2010-03-12 23:19:00.000 071 33284.99 254.80 2383.09 35.23 2010-03-12 23:19:01.000 071 33285.00 254.82 2383.17 35.23 2010-03-12 23:19:02.000 071 33284.97 254.81 2383.16 35.23 2010-03-12 23:19:03.000 071 33284.95 254.83 2383.11 35.23 2010-03-12 23:19:04.000 071 33284.97 254.80 2383.18 35.23 2010-03-12 23:19:05.000 071 33285.07 254.79 2383.09 35.23 2010-03-12 23:19:06.000 071 33284.93 254.80 2383.09 35.23 2010-03-12 23:19:07.000 071 33284.95 254.80 2383.10 35.23 2010-03-12 23:19:08.000 071 33284.93 254.83 2383.02 35.23 2010-03-12 23:19:09.000 071 33284.91 254.81 2383.11 35.23 2010-03-12 23:19:10.000 071 33284.97 254.78 2383.12 35.23 2010-03-12 23:19:11.000 071 33284.84 254.78 2383.05 35.23 2010-03-12 23:19:12.000 071 33284.93 254.79 2383.03 35.23 2010-03-12 23:19:13.000 071 33285.01 254.77 2383.11 35.23 2010-03-12 23:19:14.000 071 33284.88 254.77 2383.08 35.23 2010-03-12 23:19:15.000 071 33284.89 254.78 2383.12 35.23 2010-03-12 23:19:16.000 071 33284.85 254.78 2383.09 35.23 2010-03-12 23:19:17.000 071 33284.91 254.79 2383.11 35.23 2010-03-12 23:19:18.000 071 33284.91 254.79 2383.07 35.23 2010-03-12 23:19:19.000 071 33284.94 254.77 2383.04 35.23 2010-03-12 23:19:20.000 071 33284.97 254.75 2383.11 35.23 2010-03-12 23:19:21.000 071 33284.88 254.82 2382.97 35.23 2010-03-12 23:19:22.000 071 33284.95 254.74 2383.17 35.23 2010-03-12 23:19:23.000 071 33284.82 254.73 2383.12 35.23 2010-03-12 23:19:24.000 071 33284.91 254.73 2383.13 35.23 2010-03-12 23:19:25.000 071 33284.88 254.72 2383.19 35.23 2010-03-12 23:19:26.000 071 33284.89 254.72 2383.04 35.23 2010-03-12 23:19:27.000 071 33284.94 254.73 2383.11 35.23 2010-03-12 23:19:28.000 071 33284.85 254.70 2383.11 35.23 2010-03-12 23:19:29.000 071 33285.07 254.74 2383.14 35.23 2010-03-12 23:19:30.000 071 33284.96 254.75 2383.17 35.23 2010-03-12 23:19:31.000 071 33284.93 254.75 2383.08 35.23 2010-03-12 23:19:32.000 071 33284.93 254.77 2383.13 35.23 2010-03-12 23:19:33.000 071 33284.80 254.75 2383.12 35.23 2010-03-12 23:19:34.000 071 33284.89 254.72 2383.14 35.23 2010-03-12 23:19:35.000 071 33284.87 254.70 2383.19 35.23 2010-03-12 23:19:36.000 071 33284.91 254.69 2383.15 35.23 2010-03-12 23:19:37.000 071 33284.91 254.67 2382.96 35.23 2010-03-12 23:19:38.000 071 33284.87 254.67 2383.10 35.23 2010-03-12 23:19:39.000 071 33284.96 254.72 2383.14 35.23 2010-03-12 23:19:40.000 071 33284.91 254.70 2383.13 35.23 2010-03-12 23:19:41.000 071 33284.97 254.66 2383.08 35.23 2010-03-12 23:19:42.000 071 33284.85 254.66 2383.11 35.23 2010-03-12 23:19:43.000 071 33284.88 254.67 2383.11 35.23 2010-03-12 23:19:44.000 071 33284.82 254.66 2383.08 35.23 2010-03-12 23:19:45.000 071 33284.77 254.66 2383.12 35.23 2010-03-12 23:19:46.000 071 33284.82 254.70 2383.17 35.23 2010-03-12 23:19:47.000 071 33284.93 254.68 2383.02 35.23 2010-03-12 23:19:48.000 071 33284.81 254.69 2383.05 35.23 2010-03-12 23:19:49.000 071 33284.80 254.66 2383.09 35.23 2010-03-12 23:19:50.000 071 33284.81 254.66 2383.08 35.23 2010-03-12 23:19:51.000 071 33284.78 254.72 2383.15 35.23 2010-03-12 23:19:52.000 071 33284.73 254.71 2383.08 35.23 2010-03-12 23:19:53.000 071 33284.75 254.66 2383.09 35.23 2010-03-12 23:19:54.000 071 33284.70 254.66 2383.12 35.23 2010-03-12 23:19:55.000 071 33284.75 254.71 2383.08 35.23 2010-03-12 23:19:56.000 071 33284.65 254.72 2383.17 35.23 2010-03-12 23:19:57.000 071 33284.53 254.69 2383.16 35.23 2010-03-12 23:19:58.000 071 33284.67 254.69 2383.09 35.23 2010-03-12 23:19:59.000 071 33284.67 254.67 2383.10 35.23 2010-03-12 23:20:00.000 071 33284.66 254.69 2383.11 35.23 2010-03-12 23:20:01.000 071 33284.61 254.69 2383.06 35.23 2010-03-12 23:20:02.000 071 33284.65 254.68 2383.17 35.23 2010-03-12 23:20:03.000 071 33284.58 254.71 2383.12 35.23 2010-03-12 23:20:04.000 071 33284.53 254.70 2383.11 35.23 2010-03-12 23:20:05.000 071 33284.78 254.68 2383.23 35.23 2010-03-12 23:20:06.000 071 33284.60 254.71 2383.22 35.23 2010-03-12 23:20:07.000 071 33284.72 254.69 2383.17 35.23 2010-03-12 23:20:08.000 071 33284.62 254.72 2383.14 35.23 2010-03-12 23:20:09.000 071 33284.64 254.69 2383.12 35.23 2010-03-12 23:20:10.000 071 33284.69 254.70 2383.16 35.23 2010-03-12 23:20:11.000 071 33284.63 254.69 2383.16 35.23 2010-03-12 23:20:12.000 071 33284.57 254.69 2383.15 35.23 2010-03-12 23:20:13.000 071 33284.59 254.68 2383.13 35.23 2010-03-12 23:20:14.000 071 33284.61 254.69 2383.11 35.23 2010-03-12 23:20:15.000 071 33284.66 254.65 2383.14 35.23 2010-03-12 23:20:16.000 071 33284.59 254.71 2383.12 35.23 2010-03-12 23:20:17.000 071 33284.58 254.66 2383.12 35.23 2010-03-12 23:20:18.000 071 33284.47 254.69 2383.12 35.23 2010-03-12 23:20:19.000 071 33284.60 254.70 2383.10 35.23 2010-03-12 23:20:20.000 071 33284.56 254.66 2383.17 35.23 2010-03-12 23:20:21.000 071 33284.69 254.61 2383.12 35.23 2010-03-12 23:20:22.000 071 33284.59 254.69 2383.13 35.23 2010-03-12 23:20:23.000 071 33284.56 254.68 2383.13 35.23 2010-03-12 23:20:24.000 071 33284.53 254.68 2383.15 35.23 2010-03-12 23:20:25.000 071 33284.44 254.67 2383.16 35.23 2010-03-12 23:20:26.000 071 33284.60 254.66 2383.17 35.23 2010-03-12 23:20:27.000 071 33284.50 254.68 2383.17 35.23 2010-03-12 23:20:28.000 071 33284.44 254.68 2383.13 35.23 2010-03-12 23:20:29.000 071 33284.58 254.68 2383.12 35.23 2010-03-12 23:20:30.000 071 33284.47 254.68 2383.10 35.23 2010-03-12 23:20:31.000 071 33284.49 254.64 2383.08 35.23 2010-03-12 23:20:32.000 071 33284.44 254.66 2383.15 35.23 2010-03-12 23:20:33.000 071 33284.44 254.63 2383.11 35.23 2010-03-12 23:20:34.000 071 33284.48 254.69 2383.22 35.23 2010-03-12 23:20:35.000 071 33284.31 254.62 2383.07 35.23 2010-03-12 23:20:36.000 071 33284.41 254.60 2383.12 35.23 2010-03-12 23:20:37.000 071 33284.48 254.63 2383.17 35.23 2010-03-12 23:20:38.000 071 33284.44 254.63 2383.09 35.23 2010-03-12 23:20:39.000 071 33284.37 254.64 2383.20 35.23 2010-03-12 23:20:40.000 071 33284.39 254.62 2383.20 35.23 2010-03-12 23:20:41.000 071 33284.35 254.65 2383.18 35.23 2010-03-12 23:20:42.000 071 33284.42 254.63 2383.21 35.23 2010-03-12 23:20:43.000 071 33284.50 254.62 2383.27 35.23 2010-03-12 23:20:44.000 071 33284.45 254.65 2383.19 35.23 2010-03-12 23:20:45.000 071 33284.37 254.66 2383.14 35.23 2010-03-12 23:20:46.000 071 33284.47 254.67 2383.17 35.23 2010-03-12 23:20:47.000 071 33284.41 254.61 2383.18 35.23 2010-03-12 23:20:48.000 071 33284.48 254.64 2383.10 35.23 2010-03-12 23:20:49.000 071 33284.39 254.62 2383.15 35.23 2010-03-12 23:20:50.000 071 33284.33 254.64 2383.13 35.23 2010-03-12 23:20:51.000 071 33284.30 254.63 2383.21 35.23 2010-03-12 23:20:52.000 071 33284.27 254.60 2383.13 35.23 2010-03-12 23:20:53.000 071 33284.30 254.55 2383.20 35.23 2010-03-12 23:20:54.000 071 33284.29 254.58 2383.18 35.23 2010-03-12 23:20:55.000 071 33284.36 254.56 2383.17 35.23 2010-03-12 23:20:56.000 071 33284.31 254.59 2383.14 35.23 2010-03-12 23:20:57.000 071 33284.35 254.63 2383.11 35.23 2010-03-12 23:20:58.000 071 33284.32 254.58 2383.14 35.23 2010-03-12 23:20:59.000 071 33284.33 254.59 2383.13 35.23 2010-03-12 23:21:00.000 071 33284.44 254.59 2383.09 35.23 2010-03-12 23:21:01.000 071 33284.29 254.61 2383.05 35.23 2010-03-12 23:21:02.000 071 33284.33 254.57 2383.27 35.23 2010-03-12 23:21:03.000 071 33284.33 254.58 2383.14 35.23 2010-03-12 23:21:04.000 071 33284.22 254.58 2383.18 35.23 2010-03-12 23:21:05.000 071 33284.47 254.63 2383.18 35.23 2010-03-12 23:21:06.000 071 33284.35 254.54 2383.13 35.23 2010-03-12 23:21:07.000 071 33284.32 254.56 2383.12 35.23 2010-03-12 23:21:08.000 071 33284.41 254.53 2383.17 35.23 2010-03-12 23:21:09.000 071 33284.33 254.56 2383.09 35.23 2010-03-12 23:21:10.000 071 33284.36 254.57 2383.21 35.23 2010-03-12 23:21:11.000 071 33284.31 254.57 2383.13 35.23 2010-03-12 23:21:12.000 071 33284.29 254.59 2383.14 35.23 2010-03-12 23:21:13.000 071 33284.36 254.58 2383.20 35.23 2010-03-12 23:21:14.000 071 33284.32 254.60 2383.15 35.23 2010-03-12 23:21:15.000 071 33284.30 254.60 2383.12 35.23 2010-03-12 23:21:16.000 071 33284.30 254.56 2383.19 35.23 2010-03-12 23:21:17.000 071 33284.25 254.56 2383.20 35.23 2010-03-12 23:21:18.000 071 33284.33 254.58 2383.14 35.23 2010-03-12 23:21:19.000 071 33284.25 254.56 2383.14 35.23 2010-03-12 23:21:20.000 071 33284.25 254.61 2383.17 35.23 2010-03-12 23:21:21.000 071 33284.31 254.59 2383.17 35.23 2010-03-12 23:21:22.000 071 33284.32 254.58 2383.12 35.23 2010-03-12 23:21:23.000 071 33284.19 254.63 2383.20 35.23 2010-03-12 23:21:24.000 071 33284.33 254.59 2383.21 35.23 2010-03-12 23:21:25.000 071 33284.33 254.56 2383.16 35.24 2010-03-12 23:21:26.000 071 33284.35 254.55 2383.12 35.23 2010-03-12 23:21:27.000 071 33284.36 254.60 2383.15 35.23 2010-03-12 23:21:28.000 071 33284.35 254.56 2383.20 35.24 2010-03-12 23:21:29.000 071 33284.28 254.51 2383.11 35.23 2010-03-12 23:21:30.000 071 33284.35 254.59 2383.18 35.23 2010-03-12 23:21:31.000 071 33284.33 254.58 2383.19 35.23 2010-03-12 23:21:32.000 071 33284.35 254.52 2383.07 35.23 2010-03-12 23:21:33.000 071 33284.36 254.56 2383.16 35.23 2010-03-12 23:21:34.000 071 33284.40 254.57 2383.14 35.23 2010-03-12 23:21:35.000 071 33284.28 254.60 2383.12 35.23 2010-03-12 23:21:36.000 071 33284.39 254.56 2383.10 35.23 2010-03-12 23:21:37.000 071 33284.26 254.57 2383.06 35.23 2010-03-12 23:21:38.000 071 33284.38 254.55 2383.12 35.23 2010-03-12 23:21:39.000 071 33284.36 254.51 2383.14 35.23 2010-03-12 23:21:40.000 071 33284.36 254.55 2383.09 35.24 2010-03-12 23:21:41.000 071 33284.28 254.51 2383.12 35.23 2010-03-12 23:21:42.000 071 33284.28 254.54 2383.16 35.23 2010-03-12 23:21:43.000 071 33284.33 254.51 2383.15 35.23 2010-03-12 23:21:44.000 071 33284.27 254.53 2383.18 35.23 2010-03-12 23:21:45.000 071 33284.22 254.57 2383.16 35.23 2010-03-12 23:21:46.000 071 33284.26 254.53 2383.04 35.23 2010-03-12 23:21:47.000 071 33284.31 254.53 2383.19 35.23 2010-03-12 23:21:48.000 071 33284.22 254.53 2383.11 35.23 2010-03-12 23:21:49.000 071 33284.31 254.53 2383.14 35.23 2010-03-12 23:21:50.000 071 33284.23 254.53 2383.18 35.23 2010-03-12 23:21:51.000 071 33284.31 254.56 2383.11 35.23 2010-03-12 23:21:52.000 071 33284.14 254.53 2383.11 35.23 2010-03-12 23:21:53.000 071 33284.31 254.60 2383.11 35.23 2010-03-12 23:21:54.000 071 33284.16 254.58 2383.06 35.23 2010-03-12 23:21:55.000 071 33284.23 254.56 2383.08 35.24 2010-03-12 23:21:56.000 071 33284.26 254.58 2383.24 35.23 2010-03-12 23:21:57.000 071 33284.08 254.55 2383.09 35.23 2010-03-12 23:21:58.000 071 33284.15 254.52 2383.17 35.23 2010-03-12 23:21:59.000 071 33284.23 254.57 2383.06 35.23 2010-03-12 23:22:00.000 071 33284.34 254.55 2383.08 35.24 2010-03-12 23:22:01.000 071 33284.26 254.54 2383.11 35.23 2010-03-12 23:22:02.000 071 33284.25 254.51 2383.13 35.23 2010-03-12 23:22:03.000 071 33284.19 254.50 2383.22 35.24 2010-03-12 23:22:04.000 071 33284.28 254.57 2383.17 35.24 2010-03-12 23:22:05.000 071 33284.22 254.53 2383.13 35.23 2010-03-12 23:22:06.000 071 33284.25 254.50 2383.11 35.23 2010-03-12 23:22:07.000 071 33284.20 254.51 2383.13 35.23 2010-03-12 23:22:08.000 071 33284.31 254.51 2383.09 35.24 2010-03-12 23:22:09.000 071 33284.20 254.55 2383.06 35.23 2010-03-12 23:22:10.000 071 33284.11 254.51 2383.24 35.23 2010-03-12 23:22:11.000 071 33284.19 254.52 2383.09 35.23 2010-03-12 23:22:12.000 071 33284.18 254.57 2383.07 35.23 2010-03-12 23:22:13.000 071 33284.06 254.55 2383.15 35.23 2010-03-12 23:22:14.000 071 33284.13 254.56 2383.04 35.23 2010-03-12 23:22:15.000 071 33284.16 254.49 2383.15 35.23 2010-03-12 23:22:16.000 071 33284.28 254.50 2383.12 35.23 2010-03-12 23:22:17.000 071 33284.18 254.50 2383.11 35.23 2010-03-12 23:22:18.000 071 33284.19 254.56 2383.07 35.23 2010-03-12 23:22:19.000 071 33284.16 254.48 2383.14 35.23 2010-03-12 23:22:20.000 071 33284.15 254.48 2383.16 35.23 2010-03-12 23:22:21.000 071 33284.08 254.56 2383.10 35.24 2010-03-12 23:22:22.000 071 33284.04 254.54 2383.14 35.24 2010-03-12 23:22:23.000 071 33284.15 254.51 2383.15 35.23 2010-03-12 23:22:24.000 071 33284.07 254.56 2383.08 35.23 2010-03-12 23:22:25.000 071 33284.08 254.55 2383.10 35.23 2010-03-12 23:22:26.000 071 33284.07 254.57 2383.03 35.23 2010-03-12 23:22:27.000 071 33284.07 254.57 2383.14 35.23 2010-03-12 23:22:28.000 071 33284.06 254.55 2383.18 35.23 2010-03-12 23:22:29.000 071 33284.11 254.53 2383.14 35.23 2010-03-12 23:22:30.000 071 33284.14 254.57 2383.19 35.23 2010-03-12 23:22:31.000 071 33284.07 254.58 2383.19 35.23 2010-03-12 23:22:32.000 071 33284.20 254.58 2383.21 35.23 2010-03-12 23:22:33.000 071 33284.03 254.56 2383.09 35.23 2010-03-12 23:22:34.000 071 33284.11 254.53 2383.14 35.23 2010-03-12 23:22:35.000 071 33284.11 254.55 2383.15 35.24 2010-03-12 23:22:36.000 071 33283.98 254.59 2383.17 35.23 2010-03-12 23:22:37.000 071 33284.04 254.54 2383.20 35.23 2010-03-12 23:22:38.000 071 33284.08 254.60 2383.15 35.23 2010-03-12 23:22:39.000 071 33284.09 254.55 2383.15 35.23 2010-03-12 23:22:40.000 071 33284.06 254.53 2383.08 35.24 2010-03-12 23:22:41.000 071 33284.08 254.54 2383.09 35.23 2010-03-12 23:22:42.000 071 33283.99 254.57 2383.20 35.24 2010-03-12 23:22:43.000 071 33283.98 254.55 2383.13 35.24 2010-03-12 23:22:44.000 071 33284.07 254.57 2383.16 35.23 2010-03-12 23:22:45.000 071 33284.07 254.61 2383.08 35.23 2010-03-12 23:22:46.000 071 33284.10 254.56 2383.12 35.23 2010-03-12 23:22:47.000 071 33283.98 254.57 2383.17 35.23 2010-03-12 23:22:48.000 071 33283.97 254.56 2383.17 35.23 2010-03-12 23:22:49.000 071 33283.95 254.55 2383.15 35.23 2010-03-12 23:22:50.000 071 33283.94 254.56 2383.17 35.23 2010-03-12 23:22:51.000 071 33284.00 254.57 2383.12 35.23 2010-03-12 23:22:52.000 071 33283.94 254.56 2383.14 35.23 2010-03-12 23:22:53.000 071 33284.03 254.58 2383.15 35.23 2010-03-12 23:22:54.000 071 33284.04 254.59 2383.28 35.23 2010-03-12 23:22:55.000 071 33283.97 254.60 2383.21 35.23 2010-03-12 23:22:56.000 071 33284.04 254.59 2383.08 35.23 2010-03-12 23:22:57.000 071 33283.97 254.61 2383.11 35.23 2010-03-12 23:22:58.000 071 33283.92 254.58 2383.21 35.23 2010-03-12 23:22:59.000 071 33283.97 254.61 2383.18 35.23 2010-03-12 23:23:00.000 071 33284.01 254.59 2383.28 35.24 2010-03-12 23:23:01.000 071 33283.91 254.60 2383.27 35.23 2010-03-12 23:23:02.000 071 33284.02 254.61 2383.16 35.23 2010-03-12 23:23:03.000 071 33283.92 254.58 2383.23 35.23 2010-03-12 23:23:04.000 071 33283.89 254.60 2383.18 35.24 2010-03-12 23:23:05.000 071 33284.03 254.64 2383.20 35.23 2010-03-12 23:23:06.000 071 33283.85 254.62 2383.18 35.23 2010-03-12 23:23:07.000 071 33283.89 254.60 2383.24 35.23 2010-03-12 23:23:08.000 071 33283.88 254.67 2383.21 35.23 2010-03-12 23:23:09.000 071 33283.88 254.63 2383.22 35.24 2010-03-12 23:23:10.000 071 33283.83 254.65 2383.14 35.24 2010-03-12 23:23:11.000 071 33283.82 254.66 2383.21 35.23 2010-03-12 23:23:12.000 071 33283.89 254.65 2383.17 35.24 2010-03-12 23:23:13.000 071 33283.78 254.60 2383.15 35.24 2010-03-12 23:23:14.000 071 33283.81 254.59 2383.21 35.24 2010-03-12 23:23:15.000 071 33283.78 254.63 2383.25 35.24 2010-03-12 23:23:16.000 071 33283.77 254.62 2383.10 35.23 2010-03-12 23:23:17.000 071 33283.77 254.66 2383.27 35.23 2010-03-12 23:23:18.000 071 33283.70 254.61 2383.17 35.23 2010-03-12 23:23:19.000 071 33283.64 254.65 2383.15 35.24 2010-03-12 23:23:20.000 071 33283.76 254.62 2383.19 35.24 2010-03-12 23:23:21.000 071 33283.81 254.62 2383.18 35.23 2010-03-12 23:23:22.000 071 33283.65 254.60 2383.26 35.24 2010-03-12 23:23:23.000 071 33283.75 254.64 2383.14 35.23 2010-03-12 23:23:24.000 071 33283.70 254.62 2383.22 35.23 2010-03-12 23:23:25.000 071 33283.75 254.60 2383.23 35.23 2010-03-12 23:23:26.000 071 33283.76 254.62 2383.30 35.24 2010-03-12 23:23:27.000 071 33283.72 254.66 2383.16 35.23 2010-03-12 23:23:28.000 071 33283.68 254.62 2383.26 35.24 2010-03-12 23:23:29.000 071 33283.76 254.64 2383.21 35.24 2010-03-12 23:23:30.000 071 33283.67 254.66 2383.18 35.24 2010-03-12 23:23:31.000 071 33283.63 254.66 2383.15 35.24 2010-03-12 23:23:32.000 071 33283.74 254.64 2383.22 35.24 2010-03-12 23:23:33.000 071 33283.74 254.62 2383.25 35.24 2010-03-12 23:23:34.000 071 33283.80 254.60 2383.27 35.24 2010-03-12 23:23:35.000 071 33283.79 254.66 2383.31 35.24 2010-03-12 23:23:36.000 071 33283.68 254.62 2383.30 35.24 2010-03-12 23:23:37.000 071 33283.74 254.63 2383.24 35.24 2010-03-12 23:23:38.000 071 33283.73 254.61 2383.21 35.24 2010-03-12 23:23:39.000 071 33283.72 254.66 2383.20 35.24 2010-03-12 23:23:40.000 071 33283.71 254.65 2383.24 35.24 2010-03-12 23:23:41.000 071 33283.73 254.66 2383.27 35.24 2010-03-12 23:23:42.000 071 33283.70 254.65 2383.26 35.24 2010-03-12 23:23:43.000 071 33283.62 254.63 2383.21 35.24 2010-03-12 23:23:44.000 071 33283.71 254.66 2383.23 35.24 2010-03-12 23:23:45.000 071 33283.73 254.67 2383.22 35.24 2010-03-12 23:23:46.000 071 33283.59 254.63 2383.20 35.24 2010-03-12 23:23:47.000 071 33283.64 254.63 2383.27 35.24 2010-03-12 23:23:48.000 071 33283.68 254.67 2383.33 35.24 2010-03-12 23:23:49.000 071 33283.76 254.61 2383.33 35.24 2010-03-12 23:23:50.000 071 33283.67 254.63 2383.23 35.24 2010-03-12 23:23:51.000 071 33283.65 254.65 2383.18 35.24 2010-03-12 23:23:52.000 071 33283.66 254.67 2383.21 35.23 2010-03-12 23:23:53.000 071 33283.60 254.67 2383.30 35.23 2010-03-12 23:23:54.000 071 33283.66 254.65 2383.19 35.24 2010-03-12 23:23:55.000 071 33283.66 254.66 2383.25 35.24 2010-03-12 23:23:56.000 071 33283.64 254.66 2383.24 35.23 2010-03-12 23:23:57.000 071 33283.64 254.66 2383.22 35.23 2010-03-12 23:23:58.000 071 33283.56 254.68 2383.24 35.24 2010-03-12 23:23:59.000 071 33283.71 254.70 2383.30 35.24 2010-03-12 23:24:00.000 071 33283.67 254.69 2383.23 35.23 2010-03-12 23:24:01.000 071 33283.59 254.68 2383.18 35.23 2010-03-12 23:24:02.000 071 33283.55 254.66 2383.31 35.24 2010-03-12 23:24:03.000 071 33283.70 254.75 2383.28 35.23 2010-03-12 23:24:04.000 071 33283.58 254.69 2383.20 35.24 2010-03-12 23:24:05.000 071 33283.66 254.66 2383.21 35.23 2010-03-12 23:24:06.000 071 33283.62 254.65 2383.21 35.23 2010-03-12 23:24:07.000 071 33283.60 254.65 2383.11 35.23 2010-03-12 23:24:08.000 071 33283.65 254.72 2383.23 35.23 2010-03-12 23:24:09.000 071 33283.67 254.67 2383.30 35.23 2010-03-12 23:24:10.000 071 33283.53 254.67 2383.21 35.23 2010-03-12 23:24:11.000 071 33283.59 254.72 2383.12 35.23 2010-03-12 23:24:12.000 071 33283.59 254.68 2383.26 35.23 2010-03-12 23:24:13.000 071 33283.62 254.67 2383.25 35.23 2010-03-12 23:24:14.000 071 33283.64 254.70 2383.15 35.23 2010-03-12 23:24:15.000 071 33283.57 254.70 2383.28 35.23 2010-03-12 23:24:16.000 071 33283.61 254.72 2383.17 35.23 2010-03-12 23:24:17.000 071 33283.51 254.76 2383.23 35.23 2010-03-12 23:24:18.000 071 33283.65 254.75 2383.21 35.23 2010-03-12 23:24:19.000 071 33283.61 254.73 2383.18 35.23 2010-03-12 23:24:20.000 071 33283.55 254.71 2383.22 35.23 2010-03-12 23:24:21.000 071 33283.57 254.74 2383.31 35.23 2010-03-12 23:24:22.000 071 33283.61 254.73 2383.19 35.23 2010-03-12 23:24:23.000 071 33283.58 254.74 2383.24 35.23 2010-03-12 23:24:24.000 071 33283.58 254.81 2383.32 35.23 2010-03-12 23:24:25.000 071 33283.60 254.76 2383.24 35.23 2010-03-12 23:24:26.000 071 33283.68 254.72 2383.22 35.23 2010-03-12 23:24:27.000 071 33283.63 254.73 2383.23 35.23 2010-03-12 23:24:28.000 071 33283.66 254.76 2383.20 35.23 2010-03-12 23:24:29.000 071 33283.51 254.72 2383.24 35.23 2010-03-12 23:24:30.000 071 33283.67 254.74 2383.22 35.23 2010-03-12 23:24:31.000 071 33283.51 254.74 2383.26 35.23 2010-03-12 23:24:32.000 071 33283.57 254.75 2383.25 35.24 2010-03-12 23:24:33.000 071 33283.60 254.73 2383.23 35.23 2010-03-12 23:24:34.000 071 33283.53 254.72 2383.20 35.23 2010-03-12 23:24:35.000 071 33283.53 254.69 2383.26 35.23 2010-03-12 23:24:36.000 071 33283.54 254.69 2383.20 35.23 2010-03-12 23:24:37.000 071 33283.57 254.70 2383.23 35.23 2010-03-12 23:24:38.000 071 33283.44 254.72 2383.18 35.23 2010-03-12 23:24:39.000 071 33283.42 254.78 2383.26 35.23 2010-03-12 23:24:40.000 071 33283.56 254.72 2383.30 35.23 2010-03-12 23:24:41.000 071 33283.45 254.73 2383.20 35.23 2010-03-12 23:24:42.000 071 33283.52 254.71 2383.21 35.23 2010-03-12 23:24:43.000 071 33283.46 254.70 2383.22 35.23 2010-03-12 23:24:44.000 071 33283.48 254.69 2383.29 35.23 2010-03-12 23:24:45.000 071 33283.51 254.71 2383.20 35.23 2010-03-12 23:24:46.000 071 33283.53 254.73 2383.28 35.23 2010-03-12 23:24:47.000 071 33283.42 254.69 2383.25 35.23 2010-03-12 23:24:48.000 071 33283.53 254.77 2383.15 35.23 2010-03-12 23:24:49.000 071 33283.44 254.76 2383.26 35.23 2010-03-12 23:24:50.000 071 33283.50 254.73 2383.26 35.23 2010-03-12 23:24:51.000 071 33283.48 254.75 2383.20 35.23 2010-03-12 23:24:52.000 071 33283.44 254.75 2383.27 35.24 2010-03-12 23:24:53.000 071 33283.37 254.71 2383.26 35.24 2010-03-12 23:24:54.000 071 33283.46 254.70 2383.27 35.24 2010-03-12 23:24:55.000 071 33283.43 254.69 2383.25 35.23 2010-03-12 23:24:56.000 071 33283.28 254.69 2383.24 35.23 2010-03-12 23:24:57.000 071 33283.39 254.73 2383.29 35.24 2010-03-12 23:24:58.000 071 33283.40 254.72 2383.32 35.24 2010-03-12 23:24:59.000 071 33283.41 254.74 2383.25 35.24 2010-03-12 23:25:00.000 071 33283.30 254.70 2383.26 35.24 2010-03-12 23:25:01.000 071 33283.37 254.72 2383.29 35.24 2010-03-12 23:25:02.000 071 33283.31 254.74 2383.23 35.24 2010-03-12 23:25:03.000 071 33283.36 254.75 2383.29 35.24 2010-03-12 23:25:04.000 071 33283.37 254.75 2383.21 35.24 2010-03-12 23:25:05.000 071 33283.40 254.69 2383.30 35.24 2010-03-12 23:25:06.000 071 33283.30 254.73 2383.35 35.24 2010-03-12 23:25:07.000 071 33283.32 254.72 2383.29 35.24 2010-03-12 23:25:08.000 071 33283.33 254.71 2383.26 35.24 2010-03-12 23:25:09.000 071 33283.35 254.73 2383.24 35.24 2010-03-12 23:25:10.000 071 33283.32 254.74 2383.27 35.24 2010-03-12 23:25:11.000 071 33283.40 254.74 2383.24 35.24 2010-03-12 23:25:12.000 071 33283.39 254.71 2383.29 35.24 2010-03-12 23:25:13.000 071 33283.41 254.72 2383.24 35.24 2010-03-12 23:25:14.000 071 33283.36 254.71 2383.27 35.24 2010-03-12 23:25:15.000 071 33283.38 254.70 2383.20 35.24 2010-03-12 23:25:16.000 071 33283.26 254.75 2383.27 35.24 2010-03-12 23:25:17.000 071 33283.32 254.76 2383.22 35.24 2010-03-12 23:25:18.000 071 33283.37 254.71 2383.26 35.24 2010-03-12 23:25:19.000 071 33283.33 254.72 2383.24 35.24 2010-03-12 23:25:20.000 071 33283.36 254.72 2383.29 35.24 2010-03-12 23:25:21.000 071 33283.32 254.71 2383.24 35.23 2010-03-12 23:25:22.000 071 33283.41 254.76 2383.24 35.24 2010-03-12 23:25:23.000 071 33283.39 254.77 2383.31 35.24 2010-03-12 23:25:24.000 071 33283.40 254.72 2383.22 35.24 2010-03-12 23:25:25.000 071 33283.40 254.72 2383.18 35.24 2010-03-12 23:25:26.000 071 33283.33 254.74 2383.29 35.23 2010-03-12 23:25:27.000 071 33283.32 254.74 2383.22 35.24 2010-03-12 23:25:28.000 071 33283.27 254.71 2383.25 35.24 2010-03-12 23:25:29.000 071 33283.40 254.78 2383.27 35.24 2010-03-12 23:25:30.000 071 33283.35 254.72 2383.26 35.23 2010-03-12 23:25:31.000 071 33283.32 254.74 2383.26 35.24 2010-03-12 23:25:32.000 071 33283.36 254.78 2383.26 35.24 2010-03-12 23:25:33.000 071 33283.29 254.74 2383.24 35.24 2010-03-12 23:25:34.000 071 33283.35 254.75 2383.30 35.24 2010-03-12 23:25:35.000 071 33283.21 254.75 2383.33 35.24 2010-03-12 23:25:36.000 071 33283.31 254.81 2383.22 35.23 2010-03-12 23:25:37.000 071 33283.26 254.76 2383.21 35.23 2010-03-12 23:25:38.000 071 33283.27 254.75 2383.28 35.24 2010-03-12 23:25:39.000 071 33283.33 254.75 2383.30 35.23 2010-03-12 23:25:40.000 071 33283.30 254.77 2383.23 35.23 2010-03-12 23:25:41.000 071 33283.24 254.77 2383.31 35.24 2010-03-12 23:25:42.000 071 33283.28 254.78 2383.25 35.24 2010-03-12 23:25:43.000 071 33283.26 254.75 2383.22 35.24 2010-03-12 23:25:44.000 071 33283.28 254.79 2383.30 35.24 2010-03-12 23:25:45.000 071 33283.26 254.76 2383.20 35.24 2010-03-12 23:25:46.000 071 33283.27 254.74 2383.30 35.24 2010-03-12 23:25:47.000 071 33283.17 254.75 2383.15 35.24 2010-03-12 23:25:48.000 071 33283.17 254.78 2383.20 35.24 2010-03-12 23:25:49.000 071 33283.18 254.78 2383.21 35.24 2010-03-12 23:25:50.000 071 33283.24 254.78 2383.26 35.24 2010-03-12 23:25:51.000 071 33283.13 254.78 2383.33 35.24 2010-03-12 23:25:52.000 071 33283.12 254.75 2383.26 35.24 2010-03-12 23:25:53.000 071 33283.10 254.77 2383.19 35.24 2010-03-12 23:25:54.000 071 33283.26 254.73 2383.20 35.24 2010-03-12 23:25:55.000 071 33283.20 254.72 2383.21 35.24 2010-03-12 23:25:56.000 071 33283.19 254.78 2383.26 35.24 2010-03-12 23:25:57.000 071 33283.24 254.79 2383.36 35.24 2010-03-12 23:25:58.000 071 33283.13 254.73 2383.27 35.24 2010-03-12 23:25:59.000 071 33283.17 254.81 2383.25 35.24 2010-03-12 23:26:00.000 071 33283.24 254.78 2383.29 35.24 2010-03-12 23:26:01.000 071 33283.18 254.78 2383.24 35.24 2010-03-12 23:26:02.000 071 33283.23 254.75 2383.21 35.24 2010-03-12 23:26:03.000 071 33283.12 254.77 2383.30 35.24 2010-03-12 23:26:04.000 071 33283.20 254.78 2383.37 35.24 2010-03-12 23:26:05.000 071 33283.23 254.77 2383.26 35.24 2010-03-12 23:26:06.000 071 33283.24 254.75 2383.29 35.24 2010-03-12 23:26:07.000 071 33283.14 254.72 2383.28 35.24 2010-03-12 23:26:08.000 071 33283.18 254.75 2383.26 35.24 2010-03-12 23:26:09.000 071 33283.15 254.77 2383.28 35.23 2010-03-12 23:26:10.000 071 33283.17 254.75 2383.27 35.24 2010-03-12 23:26:11.000 071 33283.23 254.75 2383.28 35.24 2010-03-12 23:26:12.000 071 33283.24 254.74 2383.23 35.24 2010-03-12 23:26:13.000 071 33283.26 254.74 2383.26 35.24 2010-03-12 23:26:14.000 071 33283.17 254.78 2383.22 35.24 2010-03-12 23:26:15.000 071 33283.24 254.75 2383.21 35.24 2010-03-12 23:26:16.000 071 33283.30 254.75 2383.26 35.24 2010-03-12 23:26:17.000 071 33283.21 254.69 2383.21 35.24 2010-03-12 23:26:18.000 071 33283.26 254.69 2383.35 35.24 2010-03-12 23:26:19.000 071 33283.18 254.72 2383.30 35.24 2010-03-12 23:26:20.000 071 33283.23 254.74 2383.24 35.24 2010-03-12 23:26:21.000 071 33283.28 254.78 2383.28 35.24 2010-03-12 23:26:22.000 071 33283.31 254.76 2383.19 35.24 2010-03-12 23:26:23.000 071 33283.21 254.73 2383.28 35.24 2010-03-12 23:26:24.000 071 33283.30 254.75 2383.24 35.24 2010-03-12 23:26:25.000 071 33283.25 254.79 2383.26 35.24 2010-03-12 23:26:26.000 071 33283.24 254.74 2383.30 35.24 2010-03-12 23:26:27.000 071 33283.21 254.78 2383.27 35.24 2010-03-12 23:26:28.000 071 33283.27 254.73 2383.23 35.24 2010-03-12 23:26:29.000 071 33283.23 254.76 2383.29 35.24 2010-03-12 23:26:30.000 071 33283.28 254.75 2383.21 35.24 2010-03-12 23:26:31.000 071 33283.26 254.72 2383.27 35.24 2010-03-12 23:26:32.000 071 33283.32 254.73 2383.30 35.24 2010-03-12 23:26:33.000 071 33283.23 254.72 2383.26 35.24 2010-03-12 23:26:34.000 071 33283.24 254.71 2383.21 35.24 2010-03-12 23:26:35.000 071 33283.24 254.71 2383.23 35.24 2010-03-12 23:26:36.000 071 33283.27 254.75 2383.30 35.24 2010-03-12 23:26:37.000 071 33283.27 254.74 2383.31 35.24 2010-03-12 23:26:38.000 071 33283.26 254.77 2383.25 35.24 2010-03-12 23:26:39.000 071 33283.25 254.72 2383.20 35.24 2010-03-12 23:26:40.000 071 33283.22 254.74 2383.21 35.24 2010-03-12 23:26:41.000 071 33283.35 254.75 2383.30 35.24 2010-03-12 23:26:42.000 071 33283.15 254.74 2383.28 35.24 2010-03-12 23:26:43.000 071 33283.21 254.75 2383.30 35.24 2010-03-12 23:26:44.000 071 33283.19 254.74 2383.22 35.24 2010-03-12 23:26:45.000 071 33283.25 254.73 2383.27 35.24 2010-03-12 23:26:46.000 071 33283.21 254.70 2383.21 35.24 2010-03-12 23:26:47.000 071 33283.21 254.72 2383.20 35.24 2010-03-12 23:26:48.000 071 33283.29 254.74 2383.26 35.24 2010-03-12 23:26:49.000 071 33283.10 254.74 2383.29 35.24 2010-03-12 23:26:50.000 071 33283.15 254.71 2383.24 35.24 2010-03-12 23:26:51.000 071 33283.12 254.75 2383.24 35.24 2010-03-12 23:26:52.000 071 33283.13 254.73 2383.22 35.24 2010-03-12 23:26:53.000 071 33283.17 254.74 2383.29 35.24 2010-03-12 23:26:54.000 071 33283.22 254.74 2383.37 35.24 2010-03-12 23:26:55.000 071 33283.03 254.76 2383.31 35.24 2010-03-12 23:26:56.000 071 33283.10 254.78 2383.24 35.24 2010-03-12 23:26:57.000 071 33283.11 254.79 2383.24 35.24 2010-03-12 23:26:58.000 071 33283.07 254.78 2383.22 35.24 2010-03-12 23:26:59.000 071 33283.10 254.78 2383.26 35.24 2010-03-12 23:27:00.000 071 33283.11 254.80 2383.24 35.24 2010-03-12 23:27:01.000 071 33283.11 254.75 2383.24 35.24 2010-03-12 23:27:02.000 071 33283.06 254.75 2383.31 35.24 2010-03-12 23:27:03.000 071 33283.10 254.78 2383.26 35.24 2010-03-12 23:27:04.000 071 33283.02 254.75 2383.24 35.24 2010-03-12 23:27:05.000 071 33283.16 254.74 2383.26 35.24 2010-03-12 23:27:06.000 071 33282.99 254.70 2383.23 35.24 2010-03-12 23:27:07.000 071 33282.99 254.72 2383.28 35.24 2010-03-12 23:27:08.000 071 33283.01 254.76 2383.32 35.24 2010-03-12 23:27:09.000 071 33283.01 254.74 2383.30 35.24 2010-03-12 23:27:10.000 071 33282.96 254.74 2383.28 35.24 2010-03-12 23:27:11.000 071 33283.07 254.76 2383.27 35.24 2010-03-12 23:27:12.000 071 33283.15 254.78 2383.22 35.24 2010-03-12 23:27:13.000 071 33283.04 254.73 2383.22 35.24 2010-03-12 23:27:14.000 071 33283.07 254.78 2383.30 35.24 2010-03-12 23:27:15.000 071 33283.04 254.74 2383.30 35.24 2010-03-12 23:27:16.000 071 33283.07 254.77 2383.31 35.24 2010-03-12 23:27:17.000 071 33283.01 254.76 2383.22 35.24 2010-03-12 23:27:18.000 071 33282.99 254.79 2383.18 35.24 2010-03-12 23:27:19.000 071 33282.99 254.75 2383.22 35.24 2010-03-12 23:27:20.000 071 33283.01 254.76 2383.36 35.24 2010-03-12 23:27:21.000 071 33283.01 254.76 2383.20 35.24 2010-03-12 23:27:22.000 071 33283.10 254.77 2383.25 35.24 2010-03-12 23:27:23.000 071 33282.99 254.78 2383.33 35.24 2010-03-12 23:27:24.000 071 33283.08 254.78 2383.26 35.24 2010-03-12 23:27:25.000 071 33282.98 254.72 2383.22 35.24 2010-03-12 23:27:26.000 071 33283.03 254.76 2383.26 35.24 2010-03-12 23:27:27.000 071 33283.03 254.74 2383.26 35.24 2010-03-12 23:27:28.000 071 33283.01 254.75 2383.26 35.24 2010-03-12 23:27:29.000 071 33282.93 254.75 2383.34 35.24 2010-03-12 23:27:30.000 071 33283.09 254.72 2383.20 35.24 2010-03-12 23:27:31.000 071 33283.01 254.70 2383.26 35.24 2010-03-12 23:27:32.000 071 33282.96 254.72 2383.28 35.24 2010-03-12 23:27:33.000 071 33283.01 254.74 2383.26 35.24 2010-03-12 23:27:34.000 071 33282.99 254.70 2383.24 35.24 2010-03-12 23:27:35.000 071 33283.03 254.75 2383.19 35.24 2010-03-12 23:27:36.000 071 33282.93 254.70 2383.26 35.24 2010-03-12 23:27:37.000 071 33282.95 254.69 2383.33 35.24 2010-03-12 23:27:38.000 071 33282.96 254.74 2383.32 35.24 2010-03-12 23:27:39.000 071 33282.99 254.73 2383.21 35.24 2010-03-12 23:27:40.000 071 33283.07 254.72 2383.27 35.24 2010-03-12 23:27:41.000 071 33282.98 254.71 2383.28 35.24 2010-03-12 23:27:42.000 071 33283.05 254.67 2383.25 35.24 2010-03-12 23:27:43.000 071 33283.03 254.71 2383.29 35.24 2010-03-12 23:27:44.000 071 33283.01 254.68 2383.26 35.24 2010-03-12 23:27:45.000 071 33282.99 254.67 2383.24 35.24 2010-03-12 23:27:46.000 071 33283.01 254.65 2383.33 35.24 2010-03-12 23:27:47.000 071 33283.05 254.67 2383.24 35.24 2010-03-12 23:27:48.000 071 33282.98 254.72 2383.17 35.24 2010-03-12 23:27:49.000 071 33282.98 254.69 2383.29 35.24 2010-03-12 23:27:50.000 071 33283.05 254.71 2383.30 35.24 2010-03-12 23:27:51.000 071 33282.94 254.69 2383.23 35.24 2010-03-12 23:27:52.000 071 33282.98 254.65 2383.20 35.24 2010-03-12 23:27:53.000 071 33282.92 254.64 2383.18 35.24 2010-03-12 23:27:54.000 071 33282.96 254.66 2383.30 35.24 2010-03-12 23:27:55.000 071 33282.95 254.67 2383.30 35.24 2010-03-12 23:27:56.000 071 33282.97 254.65 2383.39 35.24 2010-03-12 23:27:57.000 071 33282.93 254.69 2383.24 35.24 2010-03-12 23:27:58.000 071 33283.04 254.63 2383.30 35.24 2010-03-12 23:27:59.000 071 33282.98 254.63 2383.29 35.24 2010-03-12 23:28:00.000 071 33282.96 254.66 2383.22 35.24 2010-03-12 23:28:01.000 071 33282.96 254.66 2383.24 35.24 2010-03-12 23:28:02.000 071 33283.00 254.65 2383.27 35.24 2010-03-12 23:28:03.000 071 33283.03 254.63 2383.31 35.24 2010-03-12 23:28:04.000 071 33282.99 254.67 2383.20 35.24 2010-03-12 23:28:05.000 071 33282.96 254.63 2383.20 35.24 2010-03-12 23:28:06.000 071 33282.88 254.69 2383.23 35.24 2010-03-12 23:28:07.000 071 33282.93 254.68 2383.28 35.24 2010-03-12 23:28:08.000 071 33282.95 254.68 2383.20 35.24 2010-03-12 23:28:09.000 071 33282.95 254.64 2383.22 35.24 2010-03-12 23:28:10.000 071 33282.82 254.68 2383.12 35.24 2010-03-12 23:28:11.000 071 33283.02 254.67 2383.21 35.24 2010-03-12 23:28:12.000 071 33282.98 254.65 2383.22 35.24 2010-03-12 23:28:13.000 071 33282.96 254.68 2383.29 35.24 2010-03-12 23:28:14.000 071 33282.93 254.63 2383.20 35.23 2010-03-12 23:28:15.000 071 33282.94 254.64 2383.19 35.24 2010-03-12 23:28:16.000 071 33282.89 254.67 2383.27 35.24 2010-03-12 23:28:17.000 071 33282.95 254.68 2383.20 35.24 2010-03-12 23:28:18.000 071 33283.12 254.60 2383.26 35.24 2010-03-12 23:28:19.000 071 33282.94 254.57 2383.26 35.24 2010-03-12 23:28:20.000 071 33283.06 254.62 2383.24 35.24 2010-03-12 23:28:21.000 071 33282.95 254.61 2383.15 35.24 2010-03-12 23:28:22.000 071 33282.93 254.61 2383.09 35.24 2010-03-12 23:28:23.000 071 33282.93 254.62 2383.24 35.24 2010-03-12 23:28:24.000 071 33283.07 254.62 2383.15 35.24 2010-03-12 23:28:25.000 071 33283.00 254.61 2383.20 35.24 2010-03-12 23:28:26.000 071 33282.92 254.62 2383.14 35.24 2010-03-12 23:28:27.000 071 33282.95 254.61 2383.12 35.24 2010-03-12 23:28:28.000 071 33282.93 254.68 2383.23 35.24 2010-03-12 23:28:29.000 071 33282.99 254.66 2383.17 35.24 2010-03-12 23:28:30.000 071 33282.99 254.66 2383.22 35.24 2010-03-12 23:28:31.000 071 33282.95 254.67 2383.21 35.24 2010-03-12 23:28:32.000 071 33282.92 254.62 2383.19 35.24 2010-03-12 23:28:33.000 071 33282.90 254.63 2383.24 35.24 2010-03-12 23:28:34.000 071 33282.83 254.68 2383.26 35.24 2010-03-12 23:28:35.000 071 33282.95 254.66 2383.25 35.24 2010-03-12 23:28:36.000 071 33282.86 254.66 2383.22 35.24 2010-03-12 23:28:37.000 071 33282.92 254.66 2383.25 35.24 2010-03-12 23:28:38.000 071 33282.86 254.63 2383.15 35.24 2010-03-12 23:28:39.000 071 33282.90 254.68 2383.23 35.24 2010-03-12 23:28:40.000 071 33282.93 254.61 2383.20 35.24 2010-03-12 23:28:41.000 071 33282.88 254.63 2383.22 35.24 2010-03-12 23:28:42.000 071 33282.90 254.66 2383.22 35.24 2010-03-12 23:28:43.000 071 33282.83 254.67 2383.17 35.24 2010-03-12 23:28:44.000 071 33282.84 254.67 2383.20 35.24 2010-03-12 23:28:45.000 071 33282.85 254.69 2383.26 35.24 2010-03-12 23:28:46.000 071 33282.79 254.65 2383.17 35.24 2010-03-12 23:28:47.000 071 33282.91 254.68 2383.16 35.24 2010-03-12 23:28:48.000 071 33282.93 254.71 2383.19 35.24 2010-03-12 23:28:49.000 071 33282.90 254.68 2383.11 35.24 2010-03-12 23:28:50.000 071 33282.86 254.69 2383.28 35.24 2010-03-12 23:28:51.000 071 33282.87 254.67 2383.24 35.24 2010-03-12 23:28:52.000 071 33282.93 254.65 2383.17 35.24 2010-03-12 23:28:53.000 071 33282.80 254.64 2383.16 35.24 2010-03-12 23:28:54.000 071 33282.90 254.68 2383.26 35.24 2010-03-12 23:28:55.000 071 33282.76 254.68 2383.22 35.24 2010-03-12 23:28:56.000 071 33282.86 254.66 2383.21 35.24 2010-03-12 23:28:57.000 071 33282.89 254.68 2383.20 35.24 2010-03-12 23:28:58.000 071 33282.89 254.66 2383.17 35.24 2010-03-12 23:28:59.000 071 33282.98 254.69 2383.28 35.24 2010-03-12 23:29:00.000 071 33282.74 254.66 2383.21 35.24 2010-03-12 23:29:01.000 071 33282.85 254.68 2383.18 35.24 2010-03-12 23:29:02.000 071 33282.85 254.68 2383.21 35.24 2010-03-12 23:29:03.000 071 33282.92 254.68 2383.21 35.24 2010-03-12 23:29:04.000 071 33282.77 254.64 2383.19 35.24 2010-03-12 23:29:05.000 071 33282.93 254.65 2383.27 35.24 2010-03-12 23:29:06.000 071 33282.74 254.60 2383.18 35.24 2010-03-12 23:29:07.000 071 33282.89 254.65 2383.21 35.24 2010-03-12 23:29:08.000 071 33282.89 254.67 2383.29 35.24 2010-03-12 23:29:09.000 071 33282.77 254.63 2383.20 35.24 2010-03-12 23:29:10.000 071 33282.86 254.70 2383.24 35.24 2010-03-12 23:29:11.000 071 33282.84 254.69 2383.19 35.24 2010-03-12 23:29:12.000 071 33282.82 254.66 2383.20 35.24 2010-03-12 23:29:13.000 071 33282.83 254.63 2383.16 35.24 2010-03-12 23:29:14.000 071 33282.88 254.67 2383.15 35.24 2010-03-12 23:29:15.000 071 33282.86 254.67 2383.25 35.24 2010-03-12 23:29:16.000 071 33282.78 254.65 2383.24 35.24 2010-03-12 23:29:17.000 071 33282.89 254.69 2383.24 35.24 2010-03-12 23:29:18.000 071 33282.89 254.69 2383.22 35.24 2010-03-12 23:29:19.000 071 33282.84 254.66 2383.28 35.24 2010-03-12 23:29:20.000 071 33282.88 254.61 2383.16 35.24 2010-03-12 23:29:21.000 071 33282.86 254.66 2383.15 35.24 2010-03-12 23:29:22.000 071 33282.80 254.69 2383.22 35.24 2010-03-12 23:29:23.000 071 33282.98 254.69 2383.26 35.24 2010-03-12 23:29:24.000 071 33282.85 254.69 2383.26 35.24 2010-03-12 23:29:25.000 071 33282.84 254.67 2383.24 35.24 2010-03-12 23:29:26.000 071 33282.82 254.69 2383.23 35.24 2010-03-12 23:29:27.000 071 33282.77 254.72 2383.24 35.24 2010-03-12 23:29:28.000 071 33282.74 254.67 2383.20 35.24 2010-03-12 23:29:29.000 071 33282.76 254.72 2383.14 35.24 2010-03-12 23:29:30.000 071 33282.72 254.71 2383.20 35.24 2010-03-12 23:29:31.000 071 33282.79 254.69 2383.18 35.24 2010-03-12 23:29:32.000 071 33282.82 254.69 2383.11 35.24 2010-03-12 23:29:33.000 071 33282.83 254.70 2383.21 35.24 2010-03-12 23:29:34.000 071 33282.84 254.71 2383.12 35.24 2010-03-12 23:29:35.000 071 33282.93 254.69 2383.15 35.24 2010-03-12 23:29:36.000 071 33282.78 254.72 2383.22 35.24 2010-03-12 23:29:37.000 071 33282.79 254.72 2383.20 35.24 2010-03-12 23:29:38.000 071 33282.80 254.74 2383.21 35.24 2010-03-12 23:29:39.000 071 33282.85 254.73 2383.19 35.24 2010-03-12 23:29:40.000 071 33282.82 254.75 2383.19 35.24 2010-03-12 23:29:41.000 071 33282.82 254.78 2383.19 35.24 2010-03-12 23:29:42.000 071 33282.82 254.71 2383.19 35.24 2010-03-12 23:29:43.000 071 33282.84 254.67 2383.22 35.24 2010-03-12 23:29:44.000 071 33282.81 254.70 2383.18 35.24 2010-03-12 23:29:45.000 071 33282.83 254.72 2383.12 35.24 2010-03-12 23:29:46.000 071 33282.83 254.71 2383.21 35.24 2010-03-12 23:29:47.000 071 33282.76 254.71 2383.28 35.24 2010-03-12 23:29:48.000 071 33282.84 254.72 2383.22 35.24 2010-03-12 23:29:49.000 071 33282.86 254.70 2383.20 35.24 2010-03-12 23:29:50.000 071 33282.84 254.74 2383.21 35.24 2010-03-12 23:29:51.000 071 33282.77 254.76 2383.18 35.24 2010-03-12 23:29:52.000 071 33282.83 254.75 2383.18 35.24 2010-03-12 23:29:53.000 071 33282.79 254.75 2383.12 35.24 2010-03-12 23:29:54.000 071 33282.76 254.75 2383.18 35.24 2010-03-12 23:29:55.000 071 33282.84 254.72 2383.15 35.24 2010-03-12 23:29:56.000 071 33282.80 254.76 2383.21 35.24 2010-03-12 23:29:57.000 071 33282.82 254.74 2383.12 35.24 2010-03-12 23:29:58.000 071 33282.86 254.74 2383.24 35.24 2010-03-12 23:29:59.000 071 33282.77 254.70 2383.24 35.24 2010-03-12 23:30:00.000 071 33282.79 254.78 2383.24 35.24 2010-03-12 23:30:01.000 071 33282.80 254.74 2383.30 35.24 2010-03-12 23:30:02.000 071 33282.86 254.74 2383.25 35.24 2010-03-12 23:30:03.000 071 33282.82 254.76 2383.20 35.24 2010-03-12 23:30:04.000 071 33282.77 254.74 2383.32 35.24 2010-03-12 23:30:05.000 071 33282.79 254.75 2383.14 35.24 2010-03-12 23:30:06.000 071 33282.79 254.74 2383.17 35.24 2010-03-12 23:30:07.000 071 33282.81 254.76 2383.26 35.24 2010-03-12 23:30:08.000 071 33282.74 254.77 2383.22 35.24 2010-03-12 23:30:09.000 071 33282.78 254.75 2383.18 35.24 2010-03-12 23:30:10.000 071 33282.74 254.75 2383.28 35.24 2010-03-12 23:30:11.000 071 33282.71 254.77 2383.23 35.24 2010-03-12 23:30:12.000 071 33282.76 254.77 2383.25 35.24 2010-03-12 23:30:13.000 071 33282.72 254.75 2383.30 35.24 2010-03-12 23:30:14.000 071 33282.79 254.78 2383.19 35.24 2010-03-12 23:30:15.000 071 33282.74 254.76 2383.21 35.24 2010-03-12 23:30:16.000 071 33282.65 254.75 2383.20 35.24 2010-03-12 23:30:17.000 071 33282.78 254.81 2383.22 35.24 2010-03-12 23:30:18.000 071 33282.67 254.78 2383.20 35.24 2010-03-12 23:30:19.000 071 33282.71 254.78 2383.23 35.24 2010-03-12 23:30:20.000 071 33282.70 254.81 2383.23 35.24 2010-03-12 23:30:21.000 071 33282.73 254.76 2383.26 35.24 2010-03-12 23:30:22.000 071 33282.65 254.75 2383.26 35.24 2010-03-12 23:30:23.000 071 33282.82 254.77 2383.23 35.24 2010-03-12 23:30:24.000 071 33282.65 254.80 2383.22 35.24 2010-03-12 23:30:25.000 071 33282.72 254.80 2383.17 35.24 2010-03-12 23:30:26.000 071 33282.58 254.82 2383.26 35.24 2010-03-12 23:30:27.000 071 33282.60 254.78 2383.25 35.24 2010-03-12 23:30:28.000 071 33282.70 254.83 2383.26 35.24 2010-03-12 23:30:29.000 071 33282.76 254.77 2383.25 35.24 2010-03-12 23:30:30.000 071 33282.67 254.78 2383.31 35.24 2010-03-12 23:30:31.000 071 33282.68 254.77 2383.33 35.24 2010-03-12 23:30:32.000 071 33282.66 254.84 2383.21 35.24 2010-03-12 23:30:33.000 071 33282.67 254.80 2383.27 35.24 2010-03-12 23:30:34.000 071 33282.65 254.79 2383.22 35.24 2010-03-12 23:30:35.000 071 33282.69 254.81 2383.27 35.24 2010-03-12 23:30:36.000 071 33282.64 254.75 2383.27 35.24 2010-03-12 23:30:37.000 071 33282.64 254.77 2383.28 35.24 2010-03-12 23:30:38.000 071 33282.65 254.76 2383.21 35.24 2010-03-12 23:30:39.000 071 33282.72 254.80 2383.23 35.24 2010-03-12 23:30:40.000 071 33282.70 254.85 2383.33 35.24 2010-03-12 23:30:41.000 071 33282.80 254.79 2383.28 35.24 2010-03-12 23:30:42.000 071 33282.68 254.76 2383.30 35.24 2010-03-12 23:30:43.000 071 33282.69 254.77 2383.24 35.24 2010-03-12 23:30:44.000 071 33282.73 254.83 2383.28 35.24 2010-03-12 23:30:45.000 071 33282.69 254.81 2383.24 35.24 2010-03-12 23:30:46.000 071 33282.70 254.84 2383.27 35.24 2010-03-12 23:30:47.000 071 33282.61 254.82 2383.22 35.24 2010-03-12 23:30:48.000 071 33282.58 254.78 2383.23 35.24 2010-03-12 23:30:49.000 071 33282.72 254.76 2383.27 35.24 2010-03-12 23:30:50.000 071 33282.65 254.81 2383.26 35.24 2010-03-12 23:30:51.000 071 33282.67 254.82 2383.33 35.24 2010-03-12 23:30:52.000 071 33282.67 254.75 2383.26 35.24 2010-03-12 23:30:53.000 071 33282.61 254.79 2383.28 35.24 2010-03-12 23:30:54.000 071 33282.73 254.80 2383.29 35.24 2010-03-12 23:30:55.000 071 33282.70 254.82 2383.30 35.24 2010-03-12 23:30:56.000 071 33282.70 254.77 2383.33 35.24 2010-03-12 23:30:57.000 071 33282.64 254.80 2383.28 35.24 2010-03-12 23:30:58.000 071 33282.67 254.80 2383.22 35.24 2010-03-12 23:30:59.000 071 33282.71 254.78 2383.27 35.24 2010-03-12 23:31:00.000 071 33282.64 254.81 2383.27 35.24 2010-03-12 23:31:01.000 071 33282.68 254.77 2383.30 35.24 2010-03-12 23:31:02.000 071 33282.70 254.80 2383.32 35.24 2010-03-12 23:31:03.000 071 33282.74 254.77 2383.30 35.24 2010-03-12 23:31:04.000 071 33282.75 254.78 2383.26 35.24 2010-03-12 23:31:05.000 071 33282.65 254.76 2383.32 35.24 2010-03-12 23:31:06.000 071 33282.78 254.77 2383.27 35.24 2010-03-12 23:31:07.000 071 33282.71 254.78 2383.20 35.24 2010-03-12 23:31:08.000 071 33282.74 254.83 2383.28 35.24 2010-03-12 23:31:09.000 071 33282.77 254.77 2383.26 35.24 2010-03-12 23:31:10.000 071 33282.65 254.77 2383.17 35.24 2010-03-12 23:31:11.000 071 33282.76 254.79 2383.19 35.24 2010-03-12 23:31:12.000 071 33282.65 254.80 2383.18 35.24 2010-03-12 23:31:13.000 071 33282.71 254.80 2383.13 35.24 2010-03-12 23:31:14.000 071 33282.54 254.81 2383.21 35.24 2010-03-12 23:31:15.000 071 33282.71 254.79 2383.24 35.24 2010-03-12 23:31:16.000 071 33282.65 254.81 2383.09 35.24 2010-03-12 23:31:17.000 071 33282.63 254.82 2383.28 35.24 2010-03-12 23:31:18.000 071 33282.83 254.77 2383.16 35.24 2010-03-12 23:31:19.000 071 33282.70 254.72 2383.18 35.24 2010-03-12 23:31:20.000 071 33282.71 254.81 2383.21 35.24 2010-03-12 23:31:21.000 071 33282.77 254.81 2383.19 35.24 2010-03-12 23:31:22.000 071 33282.79 254.77 2383.24 35.24 2010-03-12 23:31:23.000 071 33282.65 254.79 2383.18 35.24 2010-03-12 23:31:24.000 071 33282.76 254.82 2383.27 35.24 2010-03-12 23:31:25.000 071 33282.67 254.81 2383.32 35.24 2010-03-12 23:31:26.000 071 33282.69 254.81 2383.27 35.24 2010-03-12 23:31:27.000 071 33282.68 254.78 2383.23 35.24 2010-03-12 23:31:28.000 071 33282.63 254.78 2383.19 35.24 2010-03-12 23:31:29.000 071 33282.67 254.83 2383.26 35.24 2010-03-12 23:31:30.000 071 33282.71 254.80 2383.19 35.24 2010-03-12 23:31:31.000 071 33282.67 254.81 2383.24 35.24 2010-03-12 23:31:32.000 071 33282.61 254.81 2383.18 35.24 2010-03-12 23:31:33.000 071 33282.64 254.75 2383.19 35.24 2010-03-12 23:31:34.000 071 33282.67 254.83 2383.18 35.24 2010-03-12 23:31:35.000 071 33282.68 254.84 2383.18 35.24 2010-03-12 23:31:36.000 071 33282.68 254.81 2383.11 35.24 2010-03-12 23:31:37.000 071 33282.70 254.80 2383.12 35.24 2010-03-12 23:31:38.000 071 33282.64 254.81 2383.19 35.24 2010-03-12 23:31:39.000 071 33282.71 254.83 2383.25 35.24 2010-03-12 23:31:40.000 071 33282.56 254.82 2383.26 35.24 2010-03-12 23:31:41.000 071 33282.68 254.84 2383.19 35.24 2010-03-12 23:31:42.000 071 33282.72 254.86 2383.16 35.24 2010-03-12 23:31:43.000 071 33282.67 254.84 2383.20 35.24 2010-03-12 23:31:44.000 071 33282.66 254.83 2383.29 35.24 2010-03-12 23:31:45.000 071 33282.67 254.84 2383.25 35.24 2010-03-12 23:31:46.000 071 33282.70 254.77 2383.28 35.24 2010-03-12 23:31:47.000 071 33282.70 254.80 2383.24 35.24 2010-03-12 23:31:48.000 071 33282.73 254.86 2383.20 35.24 2010-03-12 23:31:49.000 071 33282.66 254.85 2383.27 35.24 2010-03-12 23:31:50.000 071 33282.73 254.76 2383.23 35.24 2010-03-12 23:31:51.000 071 33282.63 254.85 2383.31 35.24 2010-03-12 23:31:52.000 071 33282.68 254.83 2383.29 35.24 2010-03-12 23:31:53.000 071 33282.68 254.82 2383.25 35.24 2010-03-12 23:31:54.000 071 33282.76 254.82 2383.22 35.24 2010-03-12 23:31:55.000 071 33282.68 254.81 2383.27 35.24 2010-03-12 23:31:56.000 071 33282.68 254.86 2383.20 35.24 2010-03-12 23:31:57.000 071 33282.68 254.86 2383.20 35.24 2010-03-12 23:31:58.000 071 33282.70 254.84 2383.18 35.24 2010-03-12 23:31:59.000 071 33282.74 254.87 2383.20 35.24 2010-03-12 23:32:00.000 071 33282.70 254.81 2383.33 35.24 2010-03-12 23:32:01.000 071 33282.68 254.82 2383.26 35.24 2010-03-12 23:32:02.000 071 33282.71 254.86 2383.18 35.24 2010-03-12 23:32:03.000 071 33282.71 254.85 2383.27 35.24 2010-03-12 23:32:04.000 071 33282.68 254.79 2383.15 35.24 2010-03-12 23:32:05.000 071 33282.73 254.85 2383.18 35.24 2010-03-12 23:32:06.000 071 33282.57 254.86 2383.15 35.24 2010-03-12 23:32:07.000 071 33282.65 254.85 2383.17 35.24 2010-03-12 23:32:08.000 071 33282.68 254.81 2383.17 35.24 2010-03-12 23:32:09.000 071 33282.64 254.88 2383.21 35.24 2010-03-12 23:32:10.000 071 33282.67 254.86 2383.20 35.24 2010-03-12 23:32:11.000 071 33282.69 254.86 2383.21 35.24 2010-03-12 23:32:12.000 071 33282.67 254.84 2383.24 35.24 2010-03-12 23:32:13.000 071 33282.67 254.85 2383.25 35.24 2010-03-12 23:32:14.000 071 33282.64 254.90 2383.16 35.24 2010-03-12 23:32:15.000 071 33282.61 254.88 2383.27 35.24 2010-03-12 23:32:16.000 071 33282.70 254.88 2383.30 35.24 2010-03-12 23:32:17.000 071 33282.63 254.87 2383.24 35.24 2010-03-12 23:32:18.000 071 33282.70 254.86 2383.26 35.24 2010-03-12 23:32:19.000 071 33282.65 254.87 2383.21 35.24 2010-03-12 23:32:20.000 071 33282.62 254.83 2383.12 35.24 2010-03-12 23:32:21.000 071 33282.72 254.86 2383.25 35.24 2010-03-12 23:32:22.000 071 33282.58 254.87 2383.22 35.24 2010-03-12 23:32:23.000 071 33282.65 254.86 2383.19 35.24 2010-03-12 23:32:24.000 071 33282.55 254.88 2383.22 35.24 2010-03-12 23:32:25.000 071 33282.58 254.93 2383.20 35.24 2010-03-12 23:32:26.000 071 33282.59 254.90 2383.32 35.24 2010-03-12 23:32:27.000 071 33282.57 254.89 2383.27 35.24 2010-03-12 23:32:28.000 071 33282.60 254.93 2383.26 35.24 2010-03-12 23:32:29.000 071 33282.58 254.91 2383.20 35.24 2010-03-12 23:32:30.000 071 33282.70 254.93 2383.25 35.24 2010-03-12 23:32:31.000 071 33282.58 254.91 2383.26 35.24 2010-03-12 23:32:32.000 071 33282.58 254.90 2383.24 35.24 2010-03-12 23:32:33.000 071 33282.61 254.98 2383.24 35.24 2010-03-12 23:32:34.000 071 33282.61 254.90 2383.21 35.24 2010-03-12 23:32:35.000 071 33282.54 254.96 2383.27 35.24 2010-03-12 23:32:36.000 071 33282.68 254.95 2383.26 35.24 2010-03-12 23:32:37.000 071 33282.58 254.94 2383.22 35.24 2010-03-12 23:32:38.000 071 33282.62 254.94 2383.26 35.24 2010-03-12 23:32:39.000 071 33282.56 254.95 2383.23 35.24 2010-03-12 23:32:40.000 071 33282.49 254.94 2383.22 35.24 2010-03-12 23:32:41.000 071 33282.65 254.91 2383.26 35.24 2010-03-12 23:32:42.000 071 33282.59 254.94 2383.27 35.24 2010-03-12 23:32:43.000 071 33282.60 254.93 2383.32 35.24 2010-03-12 23:32:44.000 071 33282.61 254.96 2383.34 35.24 2010-03-12 23:32:45.000 071 33282.67 254.97 2383.23 35.24 2010-03-12 23:32:46.000 071 33282.55 254.97 2383.23 35.24 2010-03-12 23:32:47.000 071 33282.71 254.98 2383.24 35.24 2010-03-12 23:32:48.000 071 33282.59 255.00 2383.26 35.24 2010-03-12 23:32:49.000 071 33282.54 254.99 2383.22 35.24 2010-03-12 23:32:50.000 071 33282.65 254.98 2383.26 35.24 2010-03-12 23:32:51.000 071 33282.62 254.99 2383.28 35.24 2010-03-12 23:32:52.000 071 33282.62 255.00 2383.23 35.24 2010-03-12 23:32:53.000 071 33282.61 254.98 2383.28 35.24 2010-03-12 23:32:54.000 071 33282.68 254.99 2383.28 35.24 2010-03-12 23:32:55.000 071 33282.66 254.99 2383.20 35.24 2010-03-12 23:32:56.000 071 33282.58 255.04 2383.26 35.24 2010-03-12 23:32:57.000 071 33282.65 255.01 2383.23 35.24 2010-03-12 23:32:58.000 071 33282.74 254.99 2383.20 35.24 2010-03-12 23:32:59.000 071 33282.64 255.03 2383.30 35.24 2010-03-12 23:33:00.000 071 33282.61 255.02 2383.36 35.24 2010-03-12 23:33:01.000 071 33282.63 255.03 2383.30 35.24 2010-03-12 23:33:02.000 071 33282.64 254.99 2383.34 35.24 2010-03-12 23:33:03.000 071 33282.65 255.03 2383.25 35.24 2010-03-12 23:33:04.000 071 33282.71 255.02 2383.30 35.24 2010-03-12 23:33:05.000 071 33282.67 255.02 2383.22 35.24 2010-03-12 23:33:06.000 071 33282.66 254.97 2383.21 35.24 2010-03-12 23:33:07.000 071 33282.61 254.98 2383.25 35.24 2010-03-12 23:33:08.000 071 33282.73 255.03 2383.25 35.24 2010-03-12 23:33:09.000 071 33282.72 255.08 2383.32 35.24 2010-03-12 23:33:10.000 071 33282.62 255.02 2383.27 35.24 2010-03-12 23:33:11.000 071 33282.73 255.05 2383.26 35.24 2010-03-12 23:33:12.000 071 33282.59 255.04 2383.33 35.24 2010-03-12 23:33:13.000 071 33282.62 255.04 2383.28 35.24 2010-03-12 23:33:14.000 071 33282.71 255.09 2383.30 35.24 2010-03-12 23:33:15.000 071 33282.70 255.06 2383.22 35.24 2010-03-12 23:33:16.000 071 33282.73 255.04 2383.27 35.24 2010-03-12 23:33:17.000 071 33282.69 255.09 2383.28 35.24 2010-03-12 23:33:18.000 071 33282.71 255.05 2383.25 35.24 2010-03-12 23:33:19.000 071 33282.74 255.00 2383.16 35.24 2010-03-12 23:33:20.000 071 33282.70 255.05 2383.20 35.24 2010-03-12 23:33:21.000 071 33282.65 255.09 2383.34 35.24 2010-03-12 23:33:22.000 071 33282.69 255.08 2383.28 35.24 2010-03-12 23:33:23.000 071 33282.74 255.07 2383.37 35.24 2010-03-12 23:33:24.000 071 33282.61 255.06 2383.28 35.24 2010-03-12 23:33:25.000 071 33282.61 255.11 2383.33 35.24 2010-03-12 23:33:26.000 071 33282.65 255.08 2383.27 35.24 2010-03-12 23:33:27.000 071 33282.61 255.13 2383.27 35.24 2010-03-12 23:33:28.000 071 33282.71 255.10 2383.28 35.24 2010-03-12 23:33:29.000 071 33282.64 255.12 2383.22 35.24 2010-03-12 23:33:30.000 071 33282.72 255.12 2383.21 35.24 2010-03-12 23:33:31.000 071 33282.67 255.12 2383.22 35.24 2010-03-12 23:33:32.000 071 33282.77 255.13 2383.20 35.24 2010-03-12 23:33:33.000 071 33282.73 255.15 2383.34 35.24 2010-03-12 23:33:34.000 071 33282.69 255.12 2383.32 35.24 2010-03-12 23:33:35.000 071 33282.60 255.14 2383.34 35.24 2010-03-12 23:33:36.000 071 33282.65 255.12 2383.31 35.24 2010-03-12 23:33:37.000 071 33282.66 255.12 2383.29 35.24 2010-03-12 23:33:38.000 071 33282.70 255.12 2383.30 35.24 2010-03-12 23:33:39.000 071 33282.61 255.13 2383.26 35.24 2010-03-12 23:33:40.000 071 33282.60 255.13 2383.29 35.24 2010-03-12 23:33:41.000 071 33282.65 255.15 2383.27 35.24 2010-03-12 23:33:42.000 071 33282.65 255.15 2383.38 35.24 2010-03-12 23:33:43.000 071 33282.65 255.10 2383.34 35.24 2010-03-12 23:33:44.000 071 33282.74 255.15 2383.26 35.24 2010-03-12 23:33:45.000 071 33282.71 255.17 2383.32 35.24 2010-03-12 23:33:46.000 071 33282.67 255.15 2383.32 35.24 2010-03-12 23:33:47.000 071 33282.66 255.16 2383.32 35.24 2010-03-12 23:33:48.000 071 33282.68 255.15 2383.34 35.24 2010-03-12 23:33:49.000 071 33282.65 255.15 2383.32 35.24 2010-03-12 23:33:50.000 071 33282.70 255.13 2383.28 35.24 2010-03-12 23:33:51.000 071 33282.67 255.15 2383.36 35.24 2010-03-12 23:33:52.000 071 33282.65 255.15 2383.35 35.24 2010-03-12 23:33:53.000 071 33282.71 255.16 2383.26 35.24 2010-03-12 23:33:54.000 071 33282.64 255.16 2383.24 35.24 2010-03-12 23:33:55.000 071 33282.64 255.19 2383.24 35.24 2010-03-12 23:33:56.000 071 33282.65 255.13 2383.21 35.24 2010-03-12 23:33:57.000 071 33282.64 255.18 2383.37 35.24 2010-03-12 23:33:58.000 071 33282.63 255.14 2383.21 35.24 2010-03-12 23:33:59.000 071 33282.76 255.19 2383.27 35.24 2010-03-12 23:34:00.000 071 33282.70 255.15 2383.26 35.24 2010-03-12 23:34:01.000 071 33282.73 255.15 2383.20 35.24 2010-03-12 23:34:02.000 071 33282.66 255.18 2383.33 35.24 2010-03-12 23:34:03.000 071 33282.65 255.19 2383.22 35.24 2010-03-12 23:34:04.000 071 33282.77 255.18 2383.26 35.24 2010-03-12 23:34:05.000 071 33282.61 255.18 2383.22 35.24 2010-03-12 23:34:06.000 071 33282.77 255.14 2383.29 35.24 2010-03-12 23:34:07.000 071 33282.67 255.15 2383.34 35.24 2010-03-12 23:34:08.000 071 33282.74 255.19 2383.31 35.24 2010-03-12 23:34:09.000 071 33282.79 255.13 2383.27 35.24 2010-03-12 23:34:10.000 071 33282.61 255.15 2383.30 35.24 2010-03-12 23:34:11.000 071 33282.71 255.18 2383.36 35.24 2010-03-12 23:34:12.000 071 33282.70 255.17 2383.43 35.24 2010-03-12 23:34:13.000 071 33282.70 255.19 2383.45 35.24 2010-03-12 23:34:14.000 071 33282.70 255.22 2383.21 35.24 2010-03-12 23:34:15.000 071 33282.64 255.19 2383.37 35.24 2010-03-12 23:34:16.000 071 33282.63 255.20 2383.32 35.24 2010-03-12 23:34:17.000 071 33282.79 255.19 2383.30 35.24 2010-03-12 23:34:18.000 071 33282.56 255.19 2383.37 35.24 2010-03-12 23:34:19.000 071 33282.70 255.20 2383.36 35.24 2010-03-12 23:34:20.000 071 33282.72 255.23 2383.32 35.24 2010-03-12 23:34:21.000 071 33282.68 255.24 2383.30 35.24 2010-03-12 23:34:22.000 071 33282.73 255.21 2383.33 35.24 2010-03-12 23:34:23.000 071 33282.69 255.16 2383.20 35.24 2010-03-12 23:34:24.000 071 33282.66 255.19 2383.30 35.24 2010-03-12 23:34:25.000 071 33282.68 255.22 2383.28 35.24 2010-03-12 23:34:26.000 071 33282.68 255.22 2383.26 35.24 2010-03-12 23:34:27.000 071 33282.70 255.19 2383.29 35.24 2010-03-12 23:34:28.000 071 33282.69 255.24 2383.31 35.24 2010-03-12 23:34:29.000 071 33282.64 255.19 2383.34 35.24 2010-03-12 23:34:30.000 071 33282.72 255.23 2383.36 35.24 2010-03-12 23:34:31.000 071 33282.70 255.23 2383.36 35.24 2010-03-12 23:34:32.000 071 33282.67 255.21 2383.37 35.24 2010-03-12 23:34:33.000 071 33282.64 255.25 2383.23 35.24 2010-03-12 23:34:34.000 071 33282.69 255.26 2383.29 35.24 2010-03-12 23:34:35.000 071 33282.57 255.22 2383.23 35.24 2010-03-12 23:34:36.000 071 33282.60 255.23 2383.34 35.24 2010-03-12 23:34:37.000 071 33282.77 255.25 2383.40 35.24 2010-03-12 23:34:38.000 071 33282.61 255.20 2383.34 35.24 2010-03-12 23:34:39.000 071 33282.62 255.26 2383.32 35.24 2010-03-12 23:34:40.000 071 33282.58 255.28 2383.33 35.24 2010-03-12 23:34:41.000 071 33282.62 255.26 2383.35 35.24 2010-03-12 23:34:42.000 071 33282.48 255.28 2383.36 35.24 2010-03-12 23:34:43.000 071 33282.67 255.26 2383.27 35.24 2010-03-12 23:34:44.000 071 33282.58 255.25 2383.28 35.24 2010-03-12 23:34:45.000 071 33282.65 255.23 2383.40 35.24 2010-03-12 23:34:46.000 071 33282.62 255.21 2383.33 35.24 2010-03-12 23:34:47.000 071 33282.60 255.28 2383.32 35.24 2010-03-12 23:34:48.000 071 33282.52 255.26 2383.29 35.24 2010-03-12 23:34:49.000 071 33282.58 255.29 2383.34 35.24 2010-03-12 23:34:50.000 071 33282.62 255.27 2383.34 35.24 2010-03-12 23:34:51.000 071 33282.53 255.24 2383.33 35.24 2010-03-12 23:34:52.000 071 33282.53 255.26 2383.38 35.24 2010-03-12 23:34:53.000 071 33282.50 255.27 2383.28 35.24 2010-03-12 23:34:54.000 071 33282.46 255.30 2383.40 35.24 2010-03-12 23:34:55.000 071 33282.58 255.25 2383.36 35.24 2010-03-12 23:34:56.000 071 33282.55 255.23 2383.39 35.24 2010-03-12 23:34:57.000 071 33282.55 255.27 2383.37 35.24 2010-03-12 23:34:58.000 071 33282.48 255.27 2383.30 35.24 2010-03-12 23:34:59.000 071 33282.51 255.27 2383.40 35.24 2010-03-12 23:35:00.000 071 33282.52 255.26 2383.44 35.24 2010-03-12 23:35:01.000 071 33282.55 255.30 2383.36 35.24 2010-03-12 23:35:02.000 071 33282.48 255.28 2383.38 35.24 2010-03-12 23:35:03.000 071 33282.61 255.29 2383.24 35.24 2010-03-12 23:35:04.000 071 33282.50 255.31 2383.39 35.24 2010-03-12 23:35:05.000 071 33282.54 255.28 2383.36 35.24 2010-03-12 23:35:06.000 071 33282.51 255.28 2383.32 35.24 2010-03-12 23:35:07.000 071 33282.54 255.28 2383.33 35.24 2010-03-12 23:35:08.000 071 33282.43 255.26 2383.30 35.24 2010-03-12 23:35:09.000 071 33282.48 255.27 2383.39 35.24 2010-03-12 23:35:10.000 071 33282.51 255.28 2383.32 35.24 2010-03-12 23:35:11.000 071 33282.50 255.28 2383.37 35.24 2010-03-12 23:35:12.000 071 33282.60 255.30 2383.42 35.24 2010-03-12 23:35:13.000 071 33282.48 255.28 2383.38 35.24 2010-03-12 23:35:14.000 071 33282.42 255.27 2383.39 35.24 2010-03-12 23:35:15.000 071 33282.54 255.25 2383.39 35.24 2010-03-12 23:35:16.000 071 33282.51 255.25 2383.37 35.24 2010-03-12 23:35:17.000 071 33282.48 255.24 2383.37 35.24 2010-03-12 23:35:18.000 071 33282.54 255.26 2383.42 35.24 2010-03-12 23:35:19.000 071 33282.43 255.28 2383.33 35.24 2010-03-12 23:35:20.000 071 33282.51 255.28 2383.33 35.24 2010-03-12 23:35:21.000 071 33282.57 255.28 2383.36 35.24 2010-03-12 23:35:22.000 071 33282.59 255.26 2383.35 35.24 2010-03-12 23:35:23.000 071 33282.58 255.28 2383.45 35.24 2010-03-12 23:35:24.000 071 33282.60 255.25 2383.29 35.24 2010-03-12 23:35:25.000 071 33282.52 255.31 2383.44 35.24 2010-03-12 23:35:26.000 071 33282.50 255.26 2383.43 35.24 2010-03-12 23:35:27.000 071 33282.54 255.23 2383.37 35.24 2010-03-12 23:35:28.000 071 33282.58 255.25 2383.38 35.24 2010-03-12 23:35:29.000 071 33282.44 255.25 2383.42 35.24 2010-03-12 23:35:30.000 071 33282.49 255.28 2383.36 35.24 2010-03-12 23:35:31.000 071 33282.57 255.25 2383.45 35.24 2010-03-12 23:35:32.000 071 33282.47 255.21 2383.40 35.24 2010-03-12 23:35:33.000 071 33282.45 255.21 2383.35 35.24 2010-03-12 23:35:34.000 071 33282.49 255.22 2383.36 35.24 2010-03-12 23:35:35.000 071 33282.44 255.29 2383.40 35.24 2010-03-12 23:35:36.000 071 33282.56 255.28 2383.39 35.24 2010-03-12 23:35:37.000 071 33282.42 255.29 2383.37 35.24 2010-03-12 23:35:38.000 071 33282.50 255.28 2383.42 35.24 2010-03-12 23:35:39.000 071 33282.54 255.28 2383.36 35.24 2010-03-12 23:35:40.000 071 33282.46 255.27 2383.33 35.24 2010-03-12 23:35:41.000 071 33282.43 255.23 2383.36 35.24 2010-03-12 23:35:42.000 071 33282.57 255.26 2383.27 35.24 2010-03-12 23:35:43.000 071 33282.55 255.28 2383.34 35.24 2010-03-12 23:35:44.000 071 33282.45 255.23 2383.39 35.24 2010-03-12 23:35:45.000 071 33282.50 255.30 2383.37 35.24 2010-03-12 23:35:46.000 071 33282.58 255.27 2383.32 35.24 2010-03-12 23:35:47.000 071 33282.51 255.27 2383.36 35.24 2010-03-12 23:35:48.000 071 33282.55 255.28 2383.33 35.24 2010-03-12 23:35:49.000 071 33282.48 255.20 2383.43 35.24 2010-03-12 23:35:50.000 071 33282.50 255.20 2383.37 35.24 2010-03-12 23:35:51.000 071 33282.53 255.22 2383.34 35.24 2010-03-12 23:35:52.000 071 33282.46 255.28 2383.39 35.24 2010-03-12 23:35:53.000 071 33282.51 255.27 2383.25 35.24 2010-03-12 23:35:54.000 071 33282.40 255.24 2383.36 35.24 2010-03-12 23:35:55.000 071 33282.45 255.25 2383.34 35.24 2010-03-12 23:35:56.000 071 33282.47 255.26 2383.32 35.24 2010-03-12 23:35:57.000 071 33282.55 255.29 2383.39 35.24 2010-03-12 23:35:58.000 071 33282.53 255.27 2383.41 35.24 2010-03-12 23:35:59.000 071 33282.55 255.22 2383.35 35.24 2010-03-12 23:36:00.000 071 33282.47 255.26 2383.37 35.24 2010-03-12 23:36:01.000 071 33282.43 255.24 2383.34 35.24 2010-03-12 23:36:02.000 071 33282.37 255.24 2383.28 35.24 2010-03-12 23:36:03.000 071 33282.50 255.21 2383.37 35.24 2010-03-12 23:36:04.000 071 33282.49 255.22 2383.35 35.24 2010-03-12 23:36:05.000 071 33282.58 255.24 2383.30 35.24 2010-03-12 23:36:06.000 071 33282.45 255.22 2383.34 35.24 2010-03-12 23:36:07.000 071 33282.56 255.19 2383.38 35.24 2010-03-12 23:36:08.000 071 33282.55 255.20 2383.39 35.24 2010-03-12 23:36:09.000 071 33282.47 255.20 2383.36 35.24 2010-03-12 23:36:10.000 071 33282.61 255.27 2383.37 35.24 2010-03-12 23:36:11.000 071 33282.51 255.21 2383.39 35.24 2010-03-12 23:36:12.000 071 33282.58 255.22 2383.34 35.24 2010-03-12 23:36:13.000 071 33282.46 255.19 2383.32 35.24 2010-03-12 23:36:14.000 071 33282.54 255.20 2383.30 35.24 2010-03-12 23:36:15.000 071 33282.58 255.20 2383.30 35.24 2010-03-12 23:36:16.000 071 33282.60 255.23 2383.39 35.24 2010-03-12 23:36:17.000 071 33282.56 255.23 2383.37 35.24 2010-03-12 23:36:18.000 071 33282.54 255.22 2383.32 35.24 2010-03-12 23:36:19.000 071 33282.57 255.22 2383.29 35.24 2010-03-12 23:36:20.000 071 33282.55 255.18 2383.32 35.24 2010-03-12 23:36:21.000 071 33282.56 255.22 2383.22 35.24 2010-03-12 23:36:22.000 071 33282.62 255.19 2383.34 35.24 2010-03-12 23:36:23.000 071 33282.57 255.20 2383.24 35.24 2010-03-12 23:36:24.000 071 33282.62 255.22 2383.37 35.24 2010-03-12 23:36:25.000 071 33282.57 255.16 2383.34 35.24 2010-03-12 23:36:26.000 071 33282.57 255.16 2383.33 35.24 2010-03-12 23:36:27.000 071 33282.58 255.17 2383.28 35.24 2010-03-12 23:36:28.000 071 33282.50 255.16 2383.32 35.24 2010-03-12 23:36:29.000 071 33282.52 255.20 2383.26 35.24 2010-03-12 23:36:30.000 071 33282.64 255.18 2383.32 35.24 2010-03-12 23:36:31.000 071 33282.61 255.15 2383.31 35.24 2010-03-12 23:36:32.000 071 33282.58 255.15 2383.23 35.24 2010-03-12 23:36:33.000 071 33282.57 255.18 2383.34 35.24 2010-03-12 23:36:34.000 071 33282.60 255.20 2383.24 35.24 2010-03-12 23:36:35.000 071 33282.50 255.20 2383.25 35.24 2010-03-12 23:36:36.000 071 33282.48 255.11 2383.31 35.24 2010-03-12 23:36:37.000 071 33282.57 255.16 2383.25 35.24 2010-03-12 23:36:38.000 071 33282.50 255.15 2383.22 35.24 2010-03-12 23:36:39.000 071 33282.57 255.17 2383.25 35.24 2010-03-12 23:36:40.000 071 33282.55 255.16 2383.28 35.24 2010-03-12 23:36:41.000 071 33282.57 255.17 2383.31 35.24 2010-03-12 23:36:42.000 071 33282.56 255.18 2383.26 35.24 2010-03-12 23:36:43.000 071 33282.61 255.21 2383.28 35.24 2010-03-12 23:36:44.000 071 33282.52 255.18 2383.29 35.24 2010-03-12 23:36:45.000 071 33282.60 255.19 2383.28 35.24 2010-03-12 23:36:46.000 071 33282.55 255.20 2383.30 35.24 2010-03-12 23:36:47.000 071 33282.54 255.16 2383.23 35.24 2010-03-12 23:36:48.000 071 33282.63 255.22 2383.27 35.24 2010-03-12 23:36:49.000 071 33282.60 255.16 2383.33 35.24 2010-03-12 23:36:50.000 071 33282.55 255.16 2383.32 35.24 2010-03-12 23:36:51.000 071 33282.59 255.20 2383.32 35.24 2010-03-12 23:36:52.000 071 33282.63 255.17 2383.33 35.24 2010-03-12 23:36:53.000 071 33282.70 255.18 2383.34 35.24 2010-03-12 23:36:54.000 071 33282.57 255.16 2383.27 35.24 2010-03-12 23:36:55.000 071 33282.58 255.17 2383.24 35.24 2010-03-12 23:36:56.000 071 33282.64 255.15 2383.26 35.24 2010-03-12 23:36:57.000 071 33282.55 255.17 2383.21 35.24 2010-03-12 23:36:58.000 071 33282.55 255.18 2383.27 35.24 2010-03-12 23:36:59.000 071 33282.52 255.19 2383.26 35.24 2010-03-12 23:37:00.000 071 33282.54 255.16 2383.30 35.24 2010-03-12 23:37:01.000 071 33282.50 255.15 2383.28 35.24 2010-03-12 23:37:02.000 071 33282.49 255.16 2383.24 35.24 2010-03-12 23:37:03.000 071 33282.51 255.15 2383.27 35.24 2010-03-12 23:37:04.000 071 33282.54 255.14 2383.26 35.24 2010-03-12 23:37:05.000 071 33282.41 255.15 2383.27 35.24 2010-03-12 23:37:06.000 071 33282.52 255.16 2383.18 35.24 2010-03-12 23:37:07.000 071 33282.48 255.19 2383.32 35.24 2010-03-12 23:37:08.000 071 33282.46 255.19 2383.34 35.24 2010-03-12 23:37:09.000 071 33282.52 255.20 2383.33 35.24 2010-03-12 23:37:10.000 071 33282.55 255.20 2383.31 35.24 2010-03-12 23:37:11.000 071 33282.36 255.19 2383.33 35.24 2010-03-12 23:37:12.000 071 33282.57 255.23 2383.22 35.24 2010-03-12 23:37:13.000 071 33282.55 255.20 2383.30 35.24 2010-03-12 23:37:14.000 071 33282.49 255.21 2383.34 35.24 2010-03-12 23:37:15.000 071 33282.52 255.20 2383.30 35.24 2010-03-12 23:37:16.000 071 33282.39 255.20 2383.37 35.24 2010-03-12 23:37:17.000 071 33282.36 255.19 2383.40 35.24 2010-03-12 23:37:18.000 071 33282.36 255.25 2383.33 35.24 2010-03-12 23:37:19.000 071 33282.49 255.25 2383.30 35.24 2010-03-12 23:37:20.000 071 33282.41 255.25 2383.41 35.24 2010-03-12 23:37:21.000 071 33282.47 255.19 2383.29 35.24 2010-03-12 23:37:22.000 071 33282.37 255.20 2383.34 35.24 2010-03-12 23:37:23.000 071 33282.43 255.20 2383.39 35.24 2010-03-12 23:37:24.000 071 33282.38 255.22 2383.28 35.24 2010-03-12 23:37:25.000 071 33282.46 255.25 2383.26 35.24 2010-03-12 23:37:26.000 071 33282.44 255.23 2383.32 35.24 2010-03-12 23:37:27.000 071 33282.37 255.21 2383.37 35.24 2010-03-12 23:37:28.000 071 33282.43 255.19 2383.33 35.24 2010-03-12 23:37:29.000 071 33282.36 255.20 2383.25 35.24 2010-03-12 23:37:30.000 071 33282.39 255.20 2383.30 35.24 2010-03-12 23:37:31.000 071 33282.39 255.23 2383.30 35.24 2010-03-12 23:37:32.000 071 33282.48 255.21 2383.30 35.24 2010-03-12 23:37:33.000 071 33282.37 255.26 2383.32 35.24 2010-03-12 23:37:34.000 071 33282.42 255.24 2383.37 35.24 2010-03-12 23:37:35.000 071 33282.45 255.19 2383.32 35.24 2010-03-12 23:37:36.000 071 33282.48 255.22 2383.27 35.24 2010-03-12 23:37:37.000 071 33282.36 255.25 2383.34 35.24 2010-03-12 23:37:38.000 071 33282.42 255.24 2383.36 35.24 2010-03-12 23:37:39.000 071 33282.49 255.21 2383.37 35.24 2010-03-12 23:37:40.000 071 33282.50 255.21 2383.37 35.24 2010-03-12 23:37:41.000 071 33282.43 255.24 2383.33 35.24 2010-03-12 23:37:42.000 071 33282.51 255.20 2383.32 35.24 2010-03-12 23:37:43.000 071 33282.49 255.22 2383.28 35.24 2010-03-12 23:37:44.000 071 33282.47 255.21 2383.28 35.24 2010-03-12 23:37:45.000 071 33282.45 255.24 2383.36 35.24 2010-03-12 23:37:46.000 071 33282.46 255.18 2383.28 35.24 2010-03-12 23:37:47.000 071 33282.49 255.24 2383.27 35.24 2010-03-12 23:37:48.000 071 33282.57 255.24 2383.28 35.24 2010-03-12 23:37:49.000 071 33282.38 255.22 2383.33 35.24 2010-03-12 23:37:50.000 071 33282.50 255.22 2383.33 35.24 2010-03-12 23:37:51.000 071 33282.52 255.21 2383.23 35.24 2010-03-12 23:37:52.000 071 33282.49 255.21 2383.27 35.24 2010-03-12 23:37:53.000 071 33282.51 255.21 2383.33 35.24 2010-03-12 23:37:54.000 071 33282.37 255.20 2383.28 35.24 2010-03-12 23:37:55.000 071 33282.53 255.23 2383.26 35.24 2010-03-12 23:37:56.000 071 33282.48 255.23 2383.33 35.24 2010-03-12 23:37:57.000 071 33282.45 255.28 2383.33 35.24 2010-03-12 23:37:58.000 071 33282.52 255.24 2383.36 35.24 2010-03-12 23:37:59.000 071 33282.54 255.25 2383.36 35.24 2010-03-12 23:38:00.000 071 33282.52 255.24 2383.34 35.24 2010-03-12 23:38:01.000 071 33282.53 255.29 2383.43 35.24 2010-03-12 23:38:02.000 071 33282.46 255.26 2383.35 35.24 2010-03-12 23:38:03.000 071 33282.44 255.24 2383.32 35.24 2010-03-12 23:38:04.000 071 33282.46 255.23 2383.35 35.24 2010-03-12 23:38:05.000 071 33282.38 255.25 2383.33 35.24 2010-03-12 23:38:06.000 071 33282.55 255.24 2383.21 35.24 2010-03-12 23:38:07.000 071 33282.42 255.19 2383.40 35.24 2010-03-12 23:38:08.000 071 33282.48 255.20 2383.38 35.24 2010-03-12 23:38:09.000 071 33282.52 255.23 2383.28 35.24 2010-03-12 23:38:10.000 071 33282.42 255.20 2383.33 35.24 2010-03-12 23:38:11.000 071 33282.50 255.24 2383.29 35.24 2010-03-12 23:38:12.000 071 33282.42 255.24 2383.30 35.24 2010-03-12 23:38:13.000 071 33282.52 255.18 2383.31 35.24 2010-03-12 23:38:14.000 071 33282.35 255.18 2383.31 35.24 2010-03-12 23:38:15.000 071 33282.48 255.21 2383.29 35.24 2010-03-12 23:38:16.000 071 33282.48 255.16 2383.31 35.24 2010-03-12 23:38:17.000 071 33282.45 255.25 2383.22 35.24 2010-03-12 23:38:18.000 071 33282.54 255.28 2383.33 35.24 2010-03-12 23:38:19.000 071 33282.38 255.28 2383.30 35.24 2010-03-12 23:38:20.000 071 33282.48 255.25 2383.28 35.24 2010-03-12 23:38:21.000 071 33282.45 255.26 2383.28 35.24 2010-03-12 23:38:22.000 071 33282.37 255.25 2383.28 35.24 2010-03-12 23:38:23.000 071 33282.46 255.22 2383.18 35.24 2010-03-12 23:38:24.000 071 33282.42 255.26 2383.37 35.24 2010-03-12 23:38:25.000 071 33282.49 255.26 2383.30 35.24 2010-03-12 23:38:26.000 071 33282.51 255.28 2383.38 35.24 2010-03-12 23:38:27.000 071 33282.44 255.24 2383.40 35.24 2010-03-12 23:38:28.000 071 33282.48 255.25 2383.31 35.24 2010-03-12 23:38:29.000 071 33282.48 255.28 2383.30 35.24 2010-03-12 23:38:30.000 071 33282.39 255.23 2383.33 35.24 2010-03-12 23:38:31.000 071 33282.47 255.26 2383.34 35.24 2010-03-12 23:38:32.000 071 33282.49 255.23 2383.37 35.24 2010-03-12 23:38:33.000 071 33282.50 255.22 2383.33 35.24 2010-03-12 23:38:34.000 071 33282.40 255.28 2383.38 35.24 2010-03-12 23:38:35.000 071 33282.43 255.28 2383.30 35.24 2010-03-12 23:38:36.000 071 33282.52 255.26 2383.28 35.24 2010-03-12 23:38:37.000 071 33282.46 255.28 2383.32 35.24 2010-03-12 23:38:38.000 071 33282.40 255.27 2383.30 35.24 2010-03-12 23:38:39.000 071 33282.39 255.31 2383.33 35.24 2010-03-12 23:38:40.000 071 33282.42 255.22 2383.36 35.24 2010-03-12 23:38:41.000 071 33282.50 255.26 2383.28 35.24 2010-03-12 23:38:42.000 071 33282.45 255.27 2383.32 35.24 2010-03-12 23:38:43.000 071 33282.39 255.28 2383.33 35.24 2010-03-12 23:38:44.000 071 33282.45 255.27 2383.37 35.24 2010-03-12 23:38:45.000 071 33282.46 255.31 2383.30 35.24 2010-03-12 23:38:46.000 071 33282.39 255.27 2383.27 35.24 2010-03-12 23:38:47.000 071 33282.41 255.28 2383.37 35.24 2010-03-12 23:38:48.000 071 33282.52 255.25 2383.26 35.24 2010-03-12 23:38:49.000 071 33282.47 255.26 2383.34 35.24 2010-03-12 23:38:50.000 071 33282.44 255.29 2383.38 35.24 2010-03-12 23:38:51.000 071 33282.48 255.30 2383.30 35.24 2010-03-12 23:38:52.000 071 33282.48 255.29 2383.32 35.24 2010-03-12 23:38:53.000 071 33282.48 255.30 2383.33 35.24 2010-03-12 23:38:54.000 071 33282.39 255.31 2383.35 35.24 2010-03-12 23:38:55.000 071 33282.44 255.31 2383.39 35.24 2010-03-12 23:38:56.000 071 33282.48 255.29 2383.33 35.24 2010-03-12 23:38:57.000 071 33282.49 255.27 2383.35 35.24 2010-03-12 23:38:58.000 071 33282.43 255.29 2383.33 35.24 2010-03-12 23:38:59.000 071 33282.44 255.32 2383.31 35.24 2010-03-12 23:39:00.000 071 33282.40 255.28 2383.32 35.24 2010-03-12 23:39:01.000 071 33282.52 255.29 2383.35 35.24 2010-03-12 23:39:02.000 071 33282.44 255.28 2383.36 35.24 2010-03-12 23:39:03.000 071 33282.45 255.32 2383.41 35.24 2010-03-12 23:39:04.000 071 33282.40 255.27 2383.30 35.24 2010-03-12 23:39:05.000 071 33282.28 255.29 2383.31 35.24 2010-03-12 23:39:06.000 071 33282.43 255.25 2383.31 35.24 2010-03-12 23:39:07.000 071 33282.52 255.27 2383.34 35.24 2010-03-12 23:39:08.000 071 33282.42 255.27 2383.35 35.24 2010-03-12 23:39:09.000 071 33282.50 255.31 2383.35 35.24 2010-03-12 23:39:10.000 071 33282.48 255.28 2383.36 35.24 2010-03-12 23:39:11.000 071 33282.45 255.27 2383.30 35.24 2010-03-12 23:39:12.000 071 33282.41 255.26 2383.30 35.24 2010-03-12 23:39:13.000 071 33282.40 255.31 2383.28 35.24 2010-03-12 23:39:14.000 071 33282.43 255.28 2383.31 35.24 2010-03-12 23:39:15.000 071 33282.42 255.32 2383.36 35.24 2010-03-12 23:39:16.000 071 33282.42 255.27 2383.24 35.24 2010-03-12 23:39:17.000 071 33282.43 255.30 2383.34 35.24 2010-03-12 23:39:18.000 071 33282.36 255.34 2383.40 35.24 2010-03-12 23:39:19.000 071 33282.50 255.33 2383.32 35.24 2010-03-12 23:39:20.000 071 33282.46 255.28 2383.28 35.24 2010-03-12 23:39:21.000 071 33282.40 255.36 2383.31 35.24 2010-03-12 23:39:22.000 071 33282.48 255.32 2383.41 35.24 2010-03-12 23:39:23.000 071 33282.40 255.33 2383.40 35.24 2010-03-12 23:39:24.000 071 33282.43 255.36 2383.34 35.24 2010-03-12 23:39:25.000 071 33282.37 255.34 2383.39 35.24 2010-03-12 23:39:26.000 071 33282.36 255.34 2383.43 35.24 2010-03-12 23:39:27.000 071 33282.36 255.33 2383.36 35.24 2010-03-12 23:39:28.000 071 33282.34 255.33 2383.35 35.24 2010-03-12 23:39:29.000 071 33282.38 255.30 2383.36 35.24 2010-03-12 23:39:30.000 071 33282.29 255.32 2383.43 35.24 2010-03-12 23:39:31.000 071 33282.25 255.30 2383.41 35.24 2010-03-12 23:39:32.000 071 33282.33 255.27 2383.39 35.24 2010-03-12 23:39:33.000 071 33282.48 255.34 2383.34 35.24 2010-03-12 23:39:34.000 071 33282.32 255.37 2383.40 35.24 2010-03-12 23:39:35.000 071 33282.32 255.36 2383.43 35.24 2010-03-12 23:39:36.000 071 33282.19 255.35 2383.38 35.24 2010-03-12 23:39:37.000 071 33282.32 255.38 2383.33 35.24 2010-03-12 23:39:38.000 071 33282.31 255.35 2383.34 35.24 2010-03-12 23:39:39.000 071 33282.25 255.35 2383.42 35.24 2010-03-12 23:39:40.000 071 33282.32 255.37 2383.40 35.24 2010-03-12 23:39:41.000 071 33282.31 255.36 2383.27 35.24 2010-03-12 23:39:42.000 071 33282.35 255.36 2383.35 35.24 2010-03-12 23:39:43.000 071 33282.25 255.37 2383.45 35.24 2010-03-12 23:39:44.000 071 33282.28 255.36 2383.39 35.24 2010-03-12 23:39:45.000 071 33282.24 255.33 2383.32 35.24 2010-03-12 23:39:46.000 071 33282.24 255.34 2383.37 35.24 2010-03-12 23:39:47.000 071 33282.29 255.36 2383.37 35.24 2010-03-12 23:39:48.000 071 33282.34 255.37 2383.38 35.24 2010-03-12 23:39:49.000 071 33282.34 255.36 2383.36 35.24 2010-03-12 23:39:50.000 071 33282.24 255.33 2383.42 35.24 2010-03-12 23:39:51.000 071 33282.27 255.35 2383.45 35.24 2010-03-12 23:39:52.000 071 33282.28 255.38 2383.33 35.24 2010-03-12 23:39:53.000 071 33282.30 255.37 2383.43 35.24 2010-03-12 23:39:54.000 071 33282.27 255.35 2383.36 35.24 2010-03-12 23:39:55.000 071 33282.14 255.38 2383.43 35.24 2010-03-12 23:39:56.000 071 33282.27 255.39 2383.41 35.24 2010-03-12 23:39:57.000 071 33282.23 255.36 2383.39 35.24 2010-03-12 23:39:58.000 071 33282.24 255.43 2383.39 35.24 2010-03-12 23:39:59.000 071 33282.33 255.40 2383.48 35.24 2010-03-12 23:40:00.000 071 33282.25 255.40 2383.44 35.24 2010-03-12 23:40:01.000 071 33282.26 255.36 2383.40 35.24 2010-03-12 23:40:02.000 071 33282.19 255.33 2383.39 35.24 2010-03-12 23:40:03.000 071 33282.21 255.40 2383.42 35.24 2010-03-12 23:40:04.000 071 33282.16 255.43 2383.46 35.24 2010-03-12 23:40:05.000 071 33282.21 255.42 2383.48 35.24 2010-03-12 23:40:06.000 071 33282.30 255.40 2383.49 35.24 2010-03-12 23:40:07.000 071 33282.32 255.44 2383.42 35.24 2010-03-12 23:40:08.000 071 33282.14 255.41 2383.46 35.24 2010-03-12 23:40:09.000 071 33282.18 255.42 2383.44 35.24 2010-03-12 23:40:10.000 071 33282.16 255.40 2383.48 35.24 2010-03-12 23:40:11.000 071 33282.21 255.42 2383.48 35.24 2010-03-12 23:40:12.000 071 33282.17 255.43 2383.45 35.24 2010-03-12 23:40:13.000 071 33282.15 255.41 2383.46 35.24 2010-03-12 23:40:14.000 071 33282.15 255.43 2383.42 35.24 2010-03-12 23:40:15.000 071 33282.16 255.45 2383.39 35.24 2010-03-12 23:40:16.000 071 33282.17 255.46 2383.48 35.24 2010-03-12 23:40:17.000 071 33282.22 255.42 2383.47 35.24 2010-03-12 23:40:18.000 071 33282.15 255.45 2383.49 35.24 2010-03-12 23:40:19.000 071 33282.22 255.43 2383.39 35.24 2010-03-12 23:40:20.000 071 33282.12 255.42 2383.37 35.24 2010-03-12 23:40:21.000 071 33282.19 255.43 2383.37 35.24 2010-03-12 23:40:22.000 071 33282.15 255.47 2383.47 35.24 2010-03-12 23:40:23.000 071 33282.23 255.39 2383.34 35.24 2010-03-12 23:40:24.000 071 33282.26 255.43 2383.43 35.24 2010-03-12 23:40:25.000 071 33282.13 255.43 2383.33 35.24 2010-03-12 23:40:26.000 071 33282.22 255.43 2383.43 35.24 2010-03-12 23:40:27.000 071 33282.11 255.49 2383.38 35.24 2010-03-12 23:40:28.000 071 33282.13 255.43 2383.49 35.24 2010-03-12 23:40:29.000 071 33282.05 255.45 2383.42 35.24 2010-03-12 23:40:30.000 071 33282.18 255.44 2383.46 35.24 2010-03-12 23:40:31.000 071 33282.20 255.43 2383.49 35.24 2010-03-12 23:40:32.000 071 33282.11 255.44 2383.45 35.24 2010-03-12 23:40:33.000 071 33282.11 255.46 2383.37 35.24 2010-03-12 23:40:34.000 071 33282.17 255.47 2383.39 35.24 2010-03-12 23:40:35.000 071 33282.14 255.43 2383.50 35.24 2010-03-12 23:40:36.000 071 33282.16 255.48 2383.43 35.24 2010-03-12 23:40:37.000 071 33282.23 255.48 2383.39 35.24 2010-03-12 23:40:38.000 071 33282.06 255.46 2383.44 35.24 2010-03-12 23:40:39.000 071 33282.06 255.49 2383.40 35.24 2010-03-12 23:40:40.000 071 33282.05 255.48 2383.37 35.24 2010-03-12 23:40:41.000 071 33282.27 255.49 2383.37 35.24 2010-03-12 23:40:42.000 071 33282.04 255.49 2383.45 35.24 2010-03-12 23:40:43.000 071 33282.09 255.51 2383.43 35.24 2010-03-12 23:40:44.000 071 33282.04 255.50 2383.47 35.24 2010-03-12 23:40:45.000 071 33282.12 255.48 2383.47 35.24 2010-03-12 23:40:46.000 071 33282.00 255.50 2383.49 35.24 2010-03-12 23:40:47.000 071 33281.99 255.50 2383.45 35.24 2010-03-12 23:40:48.000 071 33281.99 255.50 2383.43 35.24 2010-03-12 23:40:49.000 071 33282.12 255.47 2383.44 35.24 2010-03-12 23:40:50.000 071 33282.06 255.52 2383.42 35.24 2010-03-12 23:40:51.000 071 33281.96 255.51 2383.39 35.24 2010-03-12 23:40:52.000 071 33281.94 255.50 2383.42 35.24 2010-03-12 23:40:53.000 071 33282.06 255.50 2383.52 35.24 2010-03-12 23:40:54.000 071 33281.94 255.51 2383.52 35.24 2010-03-12 23:40:55.000 071 33282.08 255.52 2383.50 35.24 2010-03-12 23:40:56.000 071 33281.93 255.49 2383.39 35.24 2010-03-12 23:40:57.000 071 33281.95 255.52 2383.47 35.24 2010-03-12 23:40:58.000 071 33281.94 255.55 2383.55 35.24 2010-03-12 23:40:59.000 071 33281.85 255.53 2383.50 35.24 2010-03-12 23:41:00.000 071 33282.07 255.53 2383.48 35.24 2010-03-12 23:41:01.000 071 33281.93 255.48 2383.46 35.24 2010-03-12 23:41:02.000 071 33281.87 255.50 2383.53 35.24 2010-03-12 23:41:03.000 071 33281.97 255.53 2383.53 35.24 2010-03-12 23:41:04.000 071 33281.91 255.50 2383.49 35.24 2010-03-12 23:41:05.000 071 33281.87 255.47 2383.45 35.24 2010-03-12 23:41:06.000 071 33281.94 255.50 2383.50 35.24 2010-03-12 23:41:07.000 071 33281.90 255.51 2383.53 35.24 2010-03-12 23:41:08.000 071 33281.93 255.53 2383.55 35.24 2010-03-12 23:41:09.000 071 33281.86 255.53 2383.55 35.24 2010-03-12 23:41:10.000 071 33281.92 255.53 2383.43 35.24 2010-03-12 23:41:11.000 071 33281.89 255.53 2383.54 35.24 2010-03-12 23:41:12.000 071 33281.83 255.54 2383.52 35.24 2010-03-12 23:41:13.000 071 33281.87 255.53 2383.46 35.24 2010-03-12 23:41:14.000 071 33281.82 255.54 2383.46 35.24 2010-03-12 23:41:15.000 071 33281.91 255.53 2383.51 35.24 2010-03-12 23:41:16.000 071 33281.90 255.58 2383.60 35.24 2010-03-12 23:41:17.000 071 33281.96 255.60 2383.51 35.24 2010-03-12 23:41:18.000 071 33281.81 255.52 2383.55 35.24 2010-03-12 23:41:19.000 071 33281.97 255.55 2383.42 35.24 2010-03-12 23:41:20.000 071 33281.85 255.54 2383.57 35.24 2010-03-12 23:41:21.000 071 33282.06 255.55 2383.42 35.24 2010-03-12 23:41:22.000 071 33281.96 255.53 2383.46 35.24 2010-03-12 23:41:23.000 071 33281.94 255.51 2383.43 35.24 2010-03-12 23:41:24.000 071 33281.89 255.54 2383.51 35.24 2010-03-12 23:41:25.000 071 33281.94 255.53 2383.53 35.24 2010-03-12 23:41:26.000 071 33281.92 255.48 2383.52 35.24 2010-03-12 23:41:27.000 071 33281.98 255.56 2383.47 35.24 2010-03-12 23:41:28.000 071 33281.90 255.53 2383.50 35.24 2010-03-12 23:41:29.000 071 33281.86 255.54 2383.48 35.24 2010-03-12 23:41:30.000 071 33281.93 255.56 2383.43 35.24 2010-03-12 23:41:31.000 071 33281.84 255.54 2383.52 35.24 2010-03-12 23:41:32.000 071 33281.82 255.51 2383.53 35.24 2010-03-12 23:41:33.000 071 33281.89 255.56 2383.49 35.24 2010-03-12 23:41:34.000 071 33281.92 255.54 2383.58 35.24 2010-03-12 23:41:35.000 071 33281.99 255.56 2383.44 35.24 2010-03-12 23:41:36.000 071 33281.92 255.56 2383.53 35.24 2010-03-12 23:41:37.000 071 33281.89 255.58 2383.53 35.24 2010-03-12 23:41:38.000 071 33281.89 255.54 2383.52 35.24 2010-03-12 23:41:39.000 071 33281.87 255.53 2383.54 35.24 2010-03-12 23:41:40.000 071 33281.86 255.54 2383.54 35.24 2010-03-12 23:41:41.000 071 33281.75 255.57 2383.45 35.24 2010-03-12 23:41:42.000 071 33281.90 255.57 2383.52 35.24 2010-03-12 23:41:43.000 071 33281.74 255.53 2383.55 35.24 2010-03-12 23:41:44.000 071 33281.80 255.54 2383.55 35.24 2010-03-12 23:41:45.000 071 33281.77 255.56 2383.43 35.24 2010-03-12 23:41:46.000 071 33281.77 255.56 2383.51 35.24 2010-03-12 23:41:47.000 071 33281.74 255.59 2383.55 35.24 2010-03-12 23:41:48.000 071 33281.83 255.58 2383.46 35.24 2010-03-12 23:41:49.000 071 33281.93 255.54 2383.51 35.24 2010-03-12 23:41:50.000 071 33281.83 255.59 2383.55 35.24 2010-03-12 23:41:51.000 071 33281.80 255.59 2383.57 35.24 2010-03-12 23:41:52.000 071 33281.80 255.53 2383.53 35.24 2010-03-12 23:41:53.000 071 33281.83 255.58 2383.48 35.24 2010-03-12 23:41:54.000 071 33281.86 255.57 2383.48 35.24 2010-03-12 23:41:55.000 071 33281.90 255.50 2383.55 35.24 2010-03-12 23:41:56.000 071 33281.85 255.52 2383.59 35.24 2010-03-12 23:41:57.000 071 33281.80 255.57 2383.48 35.24 2010-03-12 23:41:58.000 071 33281.83 255.58 2383.48 35.24 2010-03-12 23:41:59.000 071 33281.76 255.58 2383.52 35.24 2010-03-12 23:42:00.000 071 33281.87 255.58 2383.44 35.24 2010-03-12 23:42:01.000 071 33281.80 255.57 2383.46 35.24 2010-03-12 23:42:02.000 071 33281.81 255.56 2383.51 35.24 2010-03-12 23:42:03.000 071 33281.77 255.53 2383.55 35.24 2010-03-12 23:42:04.000 071 33281.74 255.57 2383.50 35.24 2010-03-12 23:42:05.000 071 33281.75 255.57 2383.48 35.24 2010-03-12 23:42:06.000 071 33281.81 255.60 2383.58 35.24 2010-03-12 23:42:07.000 071 33281.80 255.53 2383.47 35.24 2010-03-12 23:42:08.000 071 33281.78 255.53 2383.46 35.24 2010-03-12 23:42:09.000 071 33281.65 255.57 2383.49 35.24 2010-03-12 23:42:10.000 071 33281.89 255.58 2383.44 35.24 2010-03-12 23:42:11.000 071 33281.76 255.57 2383.50 35.24 2010-03-12 23:42:12.000 071 33281.83 255.57 2383.42 35.24 2010-03-12 23:42:13.000 071 33281.75 255.55 2383.47 35.24 2010-03-12 23:42:14.000 071 33281.76 255.52 2383.45 35.24 2010-03-12 23:42:15.000 071 33281.71 255.56 2383.42 35.24 2010-03-12 23:42:16.000 071 33281.71 255.58 2383.46 35.24 2010-03-12 23:42:17.000 071 33281.83 255.58 2383.59 35.24 2010-03-12 23:42:18.000 071 33281.68 255.59 2383.43 35.24 2010-03-12 23:42:19.000 071 33281.70 255.58 2383.49 35.24 2010-03-12 23:42:20.000 071 33281.72 255.57 2383.58 35.24 2010-03-12 23:42:21.000 071 33281.76 255.55 2383.44 35.24 2010-03-12 23:42:22.000 071 33281.77 255.58 2383.44 35.24 2010-03-12 23:42:23.000 071 33281.75 255.59 2383.50 35.24 2010-03-12 23:42:24.000 071 33281.75 255.62 2383.52 35.24 2010-03-12 23:42:25.000 071 33281.80 255.51 2383.38 35.24 2010-03-12 23:42:26.000 071 33281.73 255.51 2383.45 35.24 2010-03-12 23:42:27.000 071 33281.80 255.57 2383.43 35.24 2010-03-12 23:42:28.000 071 33281.74 255.53 2383.48 35.24 2010-03-12 23:42:29.000 071 33281.73 255.56 2383.49 35.24 2010-03-12 23:42:30.000 071 33281.84 255.56 2383.54 35.24 2010-03-12 23:42:31.000 071 33281.77 255.59 2383.45 35.24 2010-03-12 23:42:32.000 071 33281.75 255.58 2383.45 35.24 2010-03-12 23:42:33.000 071 33281.74 255.51 2383.42 35.24 2010-03-12 23:42:34.000 071 33281.66 255.59 2383.46 35.24 2010-03-12 23:42:35.000 071 33281.71 255.54 2383.45 35.24 2010-03-12 23:42:36.000 071 33281.75 255.59 2383.55 35.24 2010-03-12 23:42:37.000 071 33281.64 255.59 2383.54 35.24 2010-03-12 23:42:38.000 071 33281.70 255.57 2383.53 35.24 2010-03-12 23:42:39.000 071 33281.74 255.58 2383.53 35.24 2010-03-12 23:42:40.000 071 33281.74 255.56 2383.53 35.24 2010-03-12 23:42:41.000 071 33281.67 255.56 2383.53 35.24 2010-03-12 23:42:42.000 071 33281.81 255.58 2383.48 35.24 2010-03-12 23:42:43.000 071 33281.76 255.62 2383.54 35.24 2010-03-12 23:42:44.000 071 33281.72 255.56 2383.49 35.24 2010-03-12 23:42:45.000 071 33281.83 255.61 2383.57 35.24 2010-03-12 23:42:46.000 071 33281.78 255.55 2383.50 35.24 2010-03-12 23:42:47.000 071 33281.73 255.60 2383.52 35.24 2010-03-12 23:42:48.000 071 33281.71 255.61 2383.55 35.24 2010-03-12 23:42:49.000 071 33281.75 255.64 2383.51 35.24 2010-03-12 23:42:50.000 071 33281.69 255.60 2383.49 35.24 2010-03-12 23:42:51.000 071 33281.71 255.59 2383.45 35.24 2010-03-12 23:42:52.000 071 33281.76 255.62 2383.58 35.24 2010-03-12 23:42:53.000 071 33281.78 255.59 2383.55 35.24 2010-03-12 23:42:54.000 071 33281.77 255.60 2383.46 35.24 2010-03-12 23:42:55.000 071 33281.80 255.63 2383.55 35.24 2010-03-12 23:42:56.000 071 33281.73 255.64 2383.50 35.24 2010-03-12 23:42:57.000 071 33281.72 255.64 2383.52 35.24 2010-03-12 23:42:58.000 071 33281.85 255.63 2383.54 35.24 2010-03-12 23:42:59.000 071 33281.71 255.60 2383.45 35.24 2010-03-12 23:43:00.000 071 33281.75 255.65 2383.55 35.24 2010-03-12 23:43:01.000 071 33281.84 255.62 2383.59 35.24 2010-03-12 23:43:02.000 071 33281.78 255.64 2383.55 35.24 2010-03-12 23:43:03.000 071 33281.67 255.65 2383.50 35.24 2010-03-12 23:43:04.000 071 33281.72 255.62 2383.57 35.24 2010-03-12 23:43:05.000 071 33281.72 255.60 2383.52 35.24 2010-03-12 23:43:06.000 071 33281.64 255.63 2383.51 35.24 2010-03-12 23:43:07.000 071 33281.69 255.60 2383.51 35.24 2010-03-12 23:43:08.000 071 33281.65 255.58 2383.45 35.24 2010-03-12 23:43:09.000 071 33281.62 255.62 2383.53 35.24 2010-03-12 23:43:10.000 071 33281.68 255.65 2383.61 35.24 2010-03-12 23:43:11.000 071 33281.62 255.63 2383.51 35.24 2010-03-12 23:43:12.000 071 33281.65 255.61 2383.54 35.24 2010-03-12 23:43:13.000 071 33281.68 255.63 2383.52 35.24 2010-03-12 23:43:14.000 071 33281.60 255.60 2383.46 35.24 2010-03-12 23:43:15.000 071 33281.65 255.60 2383.53 35.24 2010-03-12 23:43:16.000 071 33281.65 255.65 2383.65 35.24 2010-03-12 23:43:17.000 071 33281.75 255.62 2383.51 35.24 2010-03-12 23:43:18.000 071 33281.65 255.68 2383.51 35.24 2010-03-12 23:43:19.000 071 33281.67 255.65 2383.61 35.24 2010-03-12 23:43:20.000 071 33281.69 255.62 2383.55 35.24 2010-03-12 23:43:21.000 071 33281.67 255.68 2383.55 35.24 2010-03-12 23:43:22.000 071 33281.63 255.64 2383.55 35.24 2010-03-12 23:43:23.000 071 33281.56 255.58 2383.59 35.24 2010-03-12 23:43:24.000 071 33281.68 255.64 2383.51 35.24 2010-03-12 23:43:25.000 071 33281.59 255.68 2383.59 35.24 2010-03-12 23:43:26.000 071 33281.64 255.65 2383.55 35.24 2010-03-12 23:43:27.000 071 33281.60 255.68 2383.57 35.24 2010-03-12 23:43:28.000 071 33281.69 255.67 2383.49 35.24 2010-03-12 23:43:29.000 071 33281.71 255.67 2383.58 35.24 2010-03-12 23:43:30.000 071 33281.62 255.66 2383.53 35.24 2010-03-12 23:43:31.000 071 33281.61 255.63 2383.45 35.24 2010-03-12 23:43:32.000 071 33281.61 255.61 2383.51 35.24 2010-03-12 23:43:33.000 071 33281.68 255.62 2383.58 35.24 2010-03-12 23:43:34.000 071 33281.59 255.63 2383.47 35.24 2010-03-12 23:43:35.000 071 33281.54 255.63 2383.51 35.24 2010-03-12 23:43:36.000 071 33281.64 255.59 2383.55 35.24 2010-03-12 23:43:37.000 071 33281.67 255.65 2383.49 35.24 2010-03-12 23:43:38.000 071 33281.53 255.65 2383.50 35.24 2010-03-12 23:43:39.000 071 33281.62 255.61 2383.57 35.24 2010-03-12 23:43:40.000 071 33281.64 255.64 2383.55 35.24 2010-03-12 23:43:41.000 071 33281.58 255.65 2383.52 35.24 2010-03-12 23:43:42.000 071 33281.65 255.59 2383.52 35.24 2010-03-12 23:43:43.000 071 33281.67 255.59 2383.48 35.24 2010-03-12 23:43:44.000 071 33281.58 255.60 2383.49 35.24 2010-03-12 23:43:45.000 071 33281.66 255.68 2383.54 35.24 2010-03-12 23:43:46.000 071 33281.68 255.68 2383.49 35.24 2010-03-12 23:43:47.000 071 33281.59 255.65 2383.45 35.24 2010-03-12 23:43:48.000 071 33281.66 255.61 2383.50 35.24 2010-03-12 23:43:49.000 071 33281.63 255.64 2383.48 35.24 2010-03-12 23:43:50.000 071 33281.64 255.66 2383.49 35.24 2010-03-12 23:43:51.000 071 33281.74 255.65 2383.49 35.24 2010-03-12 23:43:52.000 071 33281.68 255.62 2383.53 35.24 2010-03-12 23:43:53.000 071 33281.73 255.66 2383.53 35.24 2010-03-12 23:43:54.000 071 33281.69 255.66 2383.45 35.24 2010-03-12 23:43:55.000 071 33281.65 255.58 2383.40 35.24 2010-03-12 23:43:56.000 071 33281.67 255.65 2383.45 35.24 2010-03-12 23:43:57.000 071 33281.65 255.62 2383.46 35.24 2010-03-12 23:43:58.000 071 33281.70 255.61 2383.49 35.24 2010-03-12 23:43:59.000 071 33281.68 255.62 2383.50 35.24 2010-03-12 23:44:00.000 071 33281.65 255.63 2383.49 35.24 2010-03-12 23:44:01.000 071 33281.71 255.62 2383.48 35.24 2010-03-12 23:44:02.000 071 33281.65 255.64 2383.46 35.24 2010-03-12 23:44:03.000 071 33281.69 255.63 2383.54 35.24 2010-03-12 23:44:04.000 071 33281.64 255.65 2383.40 35.24 2010-03-12 23:44:05.000 071 33281.74 255.63 2383.47 35.24 2010-03-12 23:44:06.000 071 33281.75 255.67 2383.42 35.24 2010-03-12 23:44:07.000 071 33281.69 255.67 2383.41 35.24 2010-03-12 23:44:08.000 071 33281.71 255.62 2383.48 35.24 2010-03-12 23:44:09.000 071 33281.61 255.62 2383.39 35.24 2010-03-12 23:44:10.000 071 33281.62 255.64 2383.43 35.24 2010-03-12 23:44:11.000 071 33281.64 255.62 2383.52 35.24 2010-03-12 23:44:12.000 071 33281.59 255.59 2383.51 35.24 2010-03-12 23:44:13.000 071 33281.68 255.61 2383.51 35.24 2010-03-12 23:44:14.000 071 33281.75 255.64 2383.46 35.24 2010-03-12 23:44:15.000 071 33281.69 255.63 2383.55 35.24 2010-03-12 23:44:16.000 071 33281.59 255.65 2383.51 35.24 2010-03-12 23:44:17.000 071 33281.59 255.60 2383.48 35.24 2010-03-12 23:44:18.000 071 33281.67 255.62 2383.49 35.24 2010-03-12 23:44:19.000 071 33281.74 255.61 2383.42 35.24 2010-03-12 23:44:20.000 071 33281.68 255.59 2383.43 35.24 2010-03-12 23:44:21.000 071 33281.67 255.59 2383.52 35.24 2010-03-12 23:44:22.000 071 33281.72 255.60 2383.44 35.24 2010-03-12 23:44:23.000 071 33281.71 255.62 2383.49 35.24 2010-03-12 23:44:24.000 071 33281.77 255.61 2383.42 35.24 2010-03-12 23:44:25.000 071 33281.64 255.59 2383.39 35.24 2010-03-12 23:44:26.000 071 33281.76 255.58 2383.43 35.24 2010-03-12 23:44:27.000 071 33281.77 255.61 2383.51 35.24 2010-03-12 23:44:28.000 071 33281.80 255.61 2383.45 35.24 2010-03-12 23:44:29.000 071 33281.64 255.62 2383.43 35.24 2010-03-12 23:44:30.000 071 33281.70 255.59 2383.36 35.24 2010-03-12 23:44:31.000 071 33281.82 255.60 2383.53 35.24 2010-03-12 23:44:32.000 071 33281.68 255.59 2383.56 35.24 2010-03-12 23:44:33.000 071 33281.72 255.59 2383.45 35.24 2010-03-12 23:44:34.000 071 33281.75 255.63 2383.45 35.24 2010-03-12 23:44:35.000 071 33281.68 255.60 2383.40 35.24 2010-03-12 23:44:36.000 071 33281.76 255.60 2383.55 35.24 2010-03-12 23:44:37.000 071 33281.74 255.64 2383.49 35.24 2010-03-12 23:44:38.000 071 33281.66 255.61 2383.45 35.24 2010-03-12 23:44:39.000 071 33281.71 255.62 2383.46 35.24 2010-03-12 23:44:40.000 071 33281.66 255.60 2383.48 35.24 2010-03-12 23:44:41.000 071 33281.75 255.58 2383.40 35.24 2010-03-12 23:44:42.000 071 33281.67 255.56 2383.46 35.24 2010-03-12 23:44:43.000 071 33281.83 255.61 2383.41 35.24 2010-03-12 23:44:44.000 071 33281.65 255.60 2383.41 35.24 2010-03-12 23:44:45.000 071 33281.77 255.62 2383.52 35.24 2010-03-12 23:44:46.000 071 33281.84 255.61 2383.43 35.24 2010-03-12 23:44:47.000 071 33281.74 255.60 2383.43 35.24 2010-03-12 23:44:48.000 071 33281.81 255.59 2383.48 35.24 2010-03-12 23:44:49.000 071 33281.78 255.62 2383.48 35.24 2010-03-12 23:44:50.000 071 33281.77 255.61 2383.42 35.24 2010-03-12 23:44:51.000 071 33281.86 255.56 2383.55 35.24 2010-03-12 23:44:52.000 071 33281.69 255.59 2383.48 35.24 2010-03-12 23:44:53.000 071 33281.76 255.58 2383.40 35.24 2010-03-12 23:44:54.000 071 33281.81 255.57 2383.42 35.24 2010-03-12 23:44:55.000 071 33281.79 255.59 2383.41 35.24 2010-03-12 23:44:56.000 071 33281.74 255.60 2383.45 35.24 2010-03-12 23:44:57.000 071 33281.74 255.60 2383.49 35.24 2010-03-12 23:44:58.000 071 33281.84 255.59 2383.49 35.24 2010-03-12 23:44:59.000 071 33281.86 255.56 2383.45 35.24 2010-03-12 23:45:00.000 071 33281.83 255.59 2383.42 35.24 2010-03-12 23:45:01.000 071 33281.83 255.58 2383.46 35.24 2010-03-12 23:45:02.000 071 33281.77 255.57 2383.45 35.24 2010-03-12 23:45:03.000 071 33281.89 255.55 2383.42 35.24 2010-03-12 23:45:04.000 071 33281.86 255.54 2383.36 35.24 2010-03-12 23:45:05.000 071 33281.86 255.54 2383.44 35.24 2010-03-12 23:45:06.000 071 33281.96 255.55 2383.39 35.24 2010-03-12 23:45:07.000 071 33281.71 255.53 2383.43 35.24 2010-03-12 23:45:08.000 071 33281.80 255.55 2383.39 35.24 2010-03-12 23:45:09.000 071 33281.74 255.59 2383.31 35.24 2010-03-12 23:45:10.000 071 33281.89 255.54 2383.40 35.24 2010-03-12 23:45:11.000 071 33281.87 255.50 2383.34 35.24 2010-03-12 23:45:12.000 071 33281.92 255.51 2383.43 35.24 2010-03-12 23:45:13.000 071 33281.81 255.52 2383.40 35.24 2010-03-12 23:45:14.000 071 33281.79 255.55 2383.35 35.24 2010-03-12 23:45:15.000 071 33281.89 255.50 2383.40 35.24 2010-03-12 23:45:16.000 071 33281.80 255.50 2383.39 35.24 2010-03-12 23:45:17.000 071 33281.81 255.52 2383.31 35.24 2010-03-12 23:45:18.000 071 33281.94 255.50 2383.35 35.24 2010-03-12 23:45:19.000 071 33281.82 255.53 2383.29 35.24 2010-03-12 23:45:20.000 071 33281.83 255.47 2383.39 35.24 2010-03-12 23:45:21.000 071 33281.87 255.48 2383.45 35.24 2010-03-12 23:45:22.000 071 33281.82 255.52 2383.39 35.24 2010-03-12 23:45:23.000 071 33281.95 255.51 2383.35 35.24 2010-03-12 23:45:24.000 071 33282.00 255.53 2383.36 35.24 2010-03-12 23:45:25.000 071 33281.81 255.50 2383.38 35.24 2010-03-12 23:45:26.000 071 33281.92 255.48 2383.31 35.24 2010-03-12 23:45:27.000 071 33281.92 255.51 2383.35 35.24 2010-03-12 23:45:28.000 071 33281.94 255.48 2383.47 35.24 2010-03-12 23:45:29.000 071 33281.90 255.50 2383.34 35.24 2010-03-12 23:45:30.000 071 33281.90 255.49 2383.43 35.24 2010-03-12 23:45:31.000 071 33281.93 255.46 2383.43 35.24 2010-03-12 23:45:32.000 071 33281.93 255.47 2383.39 35.24 2010-03-12 23:45:33.000 071 33281.95 255.45 2383.34 35.24 2010-03-12 23:45:34.000 071 33282.03 255.47 2383.41 35.24 2010-03-12 23:45:35.000 071 33281.93 255.43 2383.28 35.24 2010-03-12 23:45:36.000 071 33282.02 255.46 2383.26 35.24 2010-03-12 23:45:37.000 071 33282.04 255.42 2383.28 35.24 2010-03-12 23:45:38.000 071 33281.94 255.40 2383.34 35.24 2010-03-12 23:45:39.000 071 33281.97 255.47 2383.31 35.24 2010-03-12 23:45:40.000 071 33282.01 255.45 2383.30 35.24 2010-03-12 23:45:41.000 071 33282.00 255.46 2383.34 35.24 2010-03-12 23:45:42.000 071 33282.00 255.49 2383.28 35.24 2010-03-12 23:45:43.000 071 33282.06 255.43 2383.36 35.24 2010-03-12 23:45:44.000 071 33282.04 255.40 2383.32 35.24 2010-03-12 23:45:45.000 071 33282.02 255.43 2383.30 35.24 2010-03-12 23:45:46.000 071 33282.09 255.46 2383.43 35.24 2010-03-12 23:45:47.000 071 33281.96 255.40 2383.36 35.24 2010-03-12 23:45:48.000 071 33282.09 255.47 2383.27 35.24 2010-03-12 23:45:49.000 071 33282.11 255.43 2383.33 35.24 2010-03-12 23:45:50.000 071 33282.09 255.47 2383.28 35.24 2010-03-12 23:45:51.000 071 33282.11 255.39 2383.24 35.24 2010-03-12 23:45:52.000 071 33282.09 255.43 2383.27 35.24 2010-03-12 23:45:53.000 071 33282.06 255.34 2383.28 35.24 2010-03-12 23:45:54.000 071 33282.04 255.43 2383.36 35.24 2010-03-12 23:45:55.000 071 33282.17 255.40 2383.30 35.24 2010-03-12 23:45:56.000 071 33282.00 255.37 2383.32 35.24 2010-03-12 23:45:57.000 071 33282.13 255.39 2383.36 35.24 2010-03-12 23:45:58.000 071 33282.05 255.39 2383.27 35.24 2010-03-12 23:45:59.000 071 33282.14 255.42 2383.23 35.24 2010-03-12 23:46:00.000 071 33282.12 255.41 2383.29 35.24 2010-03-12 23:46:01.000 071 33282.13 255.43 2383.23 35.24 2010-03-12 23:46:02.000 071 33282.18 255.37 2383.28 35.24 2010-03-12 23:46:03.000 071 33282.13 255.36 2383.21 35.24 2010-03-12 23:46:04.000 071 33282.19 255.43 2383.24 35.24 2010-03-12 23:46:05.000 071 33282.17 255.40 2383.32 35.24 2010-03-12 23:46:06.000 071 33282.14 255.35 2383.34 35.24 2010-03-12 23:46:07.000 071 33282.14 255.39 2383.22 35.24 2010-03-12 23:46:08.000 071 33282.18 255.38 2383.21 35.24 2010-03-12 23:46:09.000 071 33282.21 255.37 2383.33 35.24 2010-03-12 23:46:10.000 071 33282.29 255.36 2383.26 35.24 2010-03-12 23:46:11.000 071 33282.20 255.35 2383.34 35.24 2010-03-12 23:46:12.000 071 33282.20 255.37 2383.26 35.24 2010-03-12 23:46:13.000 071 33282.28 255.35 2383.39 35.24 2010-03-12 23:46:14.000 071 33282.27 255.36 2383.31 35.24 2010-03-12 23:46:15.000 071 33282.25 255.34 2383.20 35.24 2010-03-12 23:46:16.000 071 33282.29 255.39 2383.24 35.24 2010-03-12 23:46:17.000 071 33282.12 255.36 2383.27 35.24 2010-03-12 23:46:18.000 071 33282.34 255.41 2383.21 35.24 2010-03-12 23:46:19.000 071 33282.33 255.34 2383.29 35.24 2010-03-12 23:46:20.000 071 33282.21 255.38 2383.20 35.24 2010-03-12 23:46:21.000 071 33282.32 255.34 2383.24 35.24 2010-03-12 23:46:22.000 071 33282.42 255.36 2383.17 35.24 2010-03-12 23:46:23.000 071 33282.40 255.36 2383.23 35.24 2010-03-12 23:46:24.000 071 33282.26 255.38 2383.24 35.24 2010-03-12 23:46:25.000 071 33282.27 255.34 2383.24 35.24 2010-03-12 23:46:26.000 071 33282.32 255.33 2383.24 35.24 2010-03-12 23:46:27.000 071 33282.37 255.36 2383.19 35.24 2010-03-12 23:46:28.000 071 33282.35 255.33 2383.26 35.24 2010-03-12 23:46:29.000 071 33282.34 255.34 2383.16 35.24 2010-03-12 23:46:30.000 071 33282.38 255.33 2383.21 35.24 2010-03-12 23:46:31.000 071 33282.43 255.33 2383.24 35.24 2010-03-12 23:46:32.000 071 33282.33 255.33 2383.22 35.24 2010-03-12 23:46:33.000 071 33282.37 255.35 2383.18 35.24 2010-03-12 23:46:34.000 071 33282.39 255.35 2383.25 35.24 2010-03-12 23:46:35.000 071 33282.33 255.37 2383.17 35.24 2010-03-12 23:46:36.000 071 33282.37 255.35 2383.26 35.24 2010-03-12 23:46:37.000 071 33282.46 255.36 2383.21 35.24 2010-03-12 23:46:38.000 071 33282.32 255.31 2383.24 35.24 2010-03-12 23:46:39.000 071 33282.36 255.34 2383.25 35.24 2010-03-12 23:46:40.000 071 33282.47 255.34 2383.26 35.24 2010-03-12 23:46:41.000 071 33282.43 255.36 2383.16 35.24 2010-03-12 23:46:42.000 071 33282.37 255.37 2383.26 35.24 2010-03-12 23:46:43.000 071 33282.46 255.36 2383.17 35.24 2010-03-12 23:46:44.000 071 33282.45 255.35 2383.18 35.24 2010-03-12 23:46:45.000 071 33282.39 255.35 2383.20 35.24 2010-03-12 23:46:46.000 071 33282.37 255.37 2383.21 35.24 2010-03-12 23:46:47.000 071 33282.42 255.33 2383.17 35.24 2010-03-12 23:46:48.000 071 33282.42 255.40 2383.17 35.24 2010-03-12 23:46:49.000 071 33282.51 255.40 2383.20 35.24 2010-03-12 23:46:50.000 071 33282.42 255.38 2383.19 35.24 2010-03-12 23:46:51.000 071 33282.57 255.41 2383.22 35.24 2010-03-12 23:46:52.000 071 33282.45 255.39 2383.16 35.24 2010-03-12 23:46:53.000 071 33282.48 255.40 2383.21 35.24 2010-03-12 23:46:54.000 071 33282.48 255.41 2383.03 35.24 2010-03-12 23:46:55.000 071 33282.54 255.35 2383.18 35.24 2010-03-12 23:46:56.000 071 33282.49 255.36 2383.22 35.24 2010-03-12 23:46:57.000 071 33282.45 255.37 2383.24 35.24 2010-03-12 23:46:58.000 071 33282.49 255.40 2383.15 35.24 2010-03-12 23:46:59.000 071 33282.43 255.36 2383.20 35.24 2010-03-12 23:47:00.000 071 33282.45 255.37 2383.27 35.24 2010-03-12 23:47:01.000 071 33282.64 255.39 2383.17 35.24 2010-03-12 23:47:02.000 071 33282.48 255.40 2383.17 35.24 2010-03-12 23:47:03.000 071 33282.45 255.42 2383.14 35.24 2010-03-12 23:47:04.000 071 33282.43 255.44 2383.28 35.24 2010-03-12 23:47:05.000 071 33282.42 255.41 2383.20 35.24 2010-03-12 23:47:06.000 071 33282.49 255.43 2383.24 35.24 2010-03-12 23:47:07.000 071 33282.51 255.42 2383.24 35.24 2010-03-12 23:47:08.000 071 33282.49 255.42 2383.18 35.24 2010-03-12 23:47:09.000 071 33282.47 255.43 2383.26 35.24 2010-03-12 23:47:10.000 071 33282.55 255.43 2383.24 35.24 2010-03-12 23:47:11.000 071 33282.51 255.46 2383.24 35.24 2010-03-12 23:47:12.000 071 33282.58 255.48 2383.17 35.24 2010-03-12 23:47:13.000 071 33282.43 255.42 2383.31 35.24 2010-03-12 23:47:14.000 071 33282.49 255.38 2383.21 35.24 2010-03-12 23:47:15.000 071 33282.60 255.44 2383.24 35.24 2010-03-12 23:47:16.000 071 33282.48 255.40 2383.26 35.24 2010-03-12 23:47:17.000 071 33282.40 255.44 2383.30 35.24 2010-03-12 23:47:18.000 071 33282.59 255.45 2383.20 35.24 2010-03-12 23:47:19.000 071 33282.64 255.45 2383.24 35.24 2010-03-12 23:47:20.000 071 33282.55 255.41 2383.24 35.24 2010-03-12 23:47:21.000 071 33282.64 255.42 2383.22 35.24 2010-03-12 23:47:22.000 071 33282.58 255.43 2383.21 35.24 2010-03-12 23:47:23.000 071 33282.59 255.47 2383.30 35.24 2010-03-12 23:47:24.000 071 33282.54 255.42 2383.24 35.24 2010-03-12 23:47:25.000 071 33282.55 255.43 2383.30 35.24 2010-03-12 23:47:26.000 071 33282.58 255.42 2383.28 35.24 2010-03-12 23:47:27.000 071 33282.70 255.43 2383.30 35.24 2010-03-12 23:47:28.000 071 33282.65 255.49 2383.20 35.24 2010-03-12 23:47:29.000 071 33282.52 255.45 2383.31 35.24 2010-03-12 23:47:30.000 071 33282.65 255.44 2383.21 35.24 2010-03-12 23:47:31.000 071 33282.64 255.42 2383.22 35.24 2010-03-12 23:47:32.000 071 33282.60 255.46 2383.22 35.24 2010-03-12 23:47:33.000 071 33282.60 255.45 2383.27 35.24 2010-03-12 23:47:34.000 071 33282.63 255.40 2383.25 35.24 2010-03-12 23:47:35.000 071 33282.62 255.41 2383.18 35.24 2010-03-12 23:47:36.000 071 33282.67 255.41 2383.33 35.24 2010-03-12 23:47:37.000 071 33282.67 255.42 2383.26 35.24 2010-03-12 23:47:38.000 071 33282.65 255.42 2383.24 35.24 2010-03-12 23:47:39.000 071 33282.66 255.45 2383.29 35.24 2010-03-12 23:47:40.000 071 33282.75 255.42 2383.11 35.24 2010-03-12 23:47:41.000 071 33282.65 255.40 2383.27 35.24 2010-03-12 23:47:42.000 071 33282.70 255.43 2383.24 35.24 2010-03-12 23:47:43.000 071 33282.74 255.44 2383.19 35.24 2010-03-12 23:47:44.000 071 33282.67 255.46 2383.25 35.24 2010-03-12 23:47:45.000 071 33282.68 255.44 2383.22 35.24 2010-03-12 23:47:46.000 071 33282.81 255.40 2383.28 35.24 2010-03-12 23:47:47.000 071 33282.80 255.50 2383.25 35.24 2010-03-12 23:47:48.000 071 33282.73 255.40 2383.27 35.24 2010-03-12 23:47:49.000 071 33282.73 255.44 2383.24 35.24 2010-03-12 23:47:50.000 071 33282.81 255.46 2383.22 35.24 2010-03-12 23:47:51.000 071 33282.71 255.45 2383.24 35.24 2010-03-12 23:47:52.000 071 33282.71 255.44 2383.21 35.24 2010-03-12 23:47:53.000 071 33282.71 255.43 2383.29 35.24 2010-03-12 23:47:54.000 071 33282.71 255.48 2383.26 35.24 2010-03-12 23:47:55.000 071 33282.71 255.48 2383.15 35.24 2010-03-12 23:47:56.000 071 33282.65 255.49 2383.22 35.24 2010-03-12 23:47:57.000 071 33282.78 255.44 2383.30 35.24 2010-03-12 23:47:58.000 071 33282.75 255.47 2383.28 35.24 2010-03-12 23:47:59.000 071 33282.70 255.41 2383.21 35.24 2010-03-12 23:48:00.000 071 33282.82 255.50 2383.18 35.24 2010-03-12 23:48:01.000 071 33282.75 255.42 2383.26 35.24 2010-03-12 23:48:02.000 071 33282.74 255.42 2383.21 35.24 2010-03-12 23:48:03.000 071 33282.75 255.41 2383.26 35.24 2010-03-12 23:48:04.000 071 33282.77 255.43 2383.20 35.24 2010-03-12 23:48:05.000 071 33282.79 255.47 2383.22 35.24 2010-03-12 23:48:06.000 071 33282.81 255.46 2383.18 35.24 2010-03-12 23:48:07.000 071 33282.81 255.46 2383.21 35.24 2010-03-12 23:48:08.000 071 33282.86 255.47 2383.32 35.24 2010-03-12 23:48:09.000 071 33282.84 255.45 2383.32 35.24 2010-03-12 23:48:10.000 071 33282.80 255.42 2383.28 35.24 2010-03-12 23:48:11.000 071 33282.87 255.46 2383.22 35.24 2010-03-12 23:48:12.000 071 33282.92 255.45 2383.27 35.24 2010-03-12 23:48:13.000 071 33282.82 255.45 2383.27 35.24 2010-03-12 23:48:14.000 071 33282.95 255.43 2383.30 35.24 2010-03-12 23:48:15.000 071 33282.92 255.44 2383.23 35.24 2010-03-12 23:48:16.000 071 33282.91 255.41 2383.23 35.24 2010-03-12 23:48:17.000 071 33282.98 255.42 2383.27 35.24 2010-03-12 23:48:18.000 071 33283.07 255.40 2383.23 35.24 2010-03-12 23:48:19.000 071 33282.90 255.40 2383.22 35.24 2010-03-12 23:48:20.000 071 33283.11 255.37 2383.26 35.24 2010-03-12 23:48:21.000 071 33283.10 255.39 2383.25 35.24 2010-03-12 23:48:22.000 071 33283.04 255.41 2383.22 35.24 2010-03-12 23:48:23.000 071 33283.06 255.47 2383.25 35.24 2010-03-12 23:48:24.000 071 33283.02 255.42 2383.18 35.24 2010-03-12 23:48:25.000 071 33283.13 255.41 2383.20 35.24 2010-03-12 23:48:26.000 071 33283.08 255.43 2383.21 35.24 2010-03-12 23:48:27.000 071 33283.10 255.41 2383.17 35.24 2010-03-12 23:48:28.000 071 33283.17 255.47 2383.15 35.24 2010-03-12 23:48:29.000 071 33283.18 255.41 2383.26 35.24 2010-03-12 23:48:30.000 071 33283.07 255.43 2383.14 35.24 2010-03-12 23:48:31.000 071 33283.24 255.46 2383.22 35.24 2010-03-12 23:48:32.000 071 33283.27 255.34 2383.21 35.24 2010-03-12 23:48:33.000 071 33283.25 255.38 2383.22 35.24 2010-03-12 23:48:34.000 071 33283.14 255.41 2383.14 35.24 2010-03-12 23:48:35.000 071 33283.27 255.40 2383.22 35.24 2010-03-12 23:48:36.000 071 33283.23 255.42 2383.20 35.24 2010-03-12 23:48:37.000 071 33283.29 255.40 2383.13 35.24 2010-03-12 23:48:38.000 071 33283.30 255.41 2383.12 35.24 2010-03-12 23:48:39.000 071 33283.32 255.39 2383.15 35.24 2010-03-12 23:48:40.000 071 33283.40 255.36 2383.12 35.24 2010-03-12 23:48:41.000 071 33283.36 255.36 2383.18 35.24 2010-03-12 23:48:42.000 071 33283.20 255.39 2383.15 35.24 2010-03-12 23:48:43.000 071 33283.50 255.41 2383.25 35.24 2010-03-12 23:48:44.000 071 33283.38 255.38 2383.09 35.24 2010-03-12 23:48:45.000 071 33283.43 255.33 2383.08 35.24 2010-03-12 23:48:46.000 071 33283.38 255.37 2383.21 35.24 2010-03-12 23:48:47.000 071 33283.39 255.37 2383.11 35.24 2010-03-12 23:48:48.000 071 33283.49 255.40 2383.12 35.24 2010-03-12 23:48:49.000 071 33283.43 255.40 2383.09 35.24 2010-03-12 23:48:50.000 071 33283.45 255.32 2383.11 35.24 2010-03-12 23:48:51.000 071 33283.40 255.34 2383.10 35.24 2010-03-12 23:48:52.000 071 33283.51 255.38 2383.11 35.24 2010-03-12 23:48:53.000 071 33283.46 255.41 2383.12 35.24 2010-03-12 23:48:54.000 071 33283.46 255.32 2383.19 35.24 2010-03-12 23:48:55.000 071 33283.48 255.39 2383.11 35.24 2010-03-12 23:48:56.000 071 33283.45 255.34 2383.10 35.24 2010-03-12 23:48:57.000 071 33283.46 255.35 2383.12 35.24 2010-03-12 23:48:58.000 071 33283.48 255.35 2383.15 35.24 2010-03-12 23:48:59.000 071 33283.43 255.40 2383.21 35.24 2010-03-12 23:49:00.000 071 33283.43 255.35 2383.18 35.24 2010-03-12 23:49:01.000 071 33283.48 255.35 2383.15 35.24 2010-03-12 23:49:02.000 071 33283.55 255.39 2383.14 35.24 2010-03-12 23:49:03.000 071 33283.54 255.36 2383.12 35.24 2010-03-12 23:49:04.000 071 33283.50 255.38 2383.10 35.24 2010-03-12 23:49:05.000 071 33283.48 255.32 2383.11 35.24 2010-03-12 23:49:06.000 071 33283.49 255.40 2383.18 35.24 2010-03-12 23:49:07.000 071 33283.55 255.34 2383.15 35.24 2010-03-12 23:49:08.000 071 33283.57 255.39 2383.17 35.24 2010-03-12 23:49:09.000 071 33283.50 255.37 2383.19 35.24 2010-03-12 23:49:10.000 071 33283.53 255.35 2383.17 35.24 2010-03-12 23:49:11.000 071 33283.58 255.36 2383.21 35.24 2010-03-12 23:49:12.000 071 33283.58 255.37 2383.14 35.24 2010-03-12 23:49:13.000 071 33283.58 255.39 2383.12 35.24 2010-03-12 23:49:14.000 071 33283.58 255.38 2383.18 35.24 2010-03-12 23:49:15.000 071 33283.59 255.40 2383.17 35.24 2010-03-12 23:49:16.000 071 33283.58 255.39 2383.22 35.24 2010-03-12 23:49:17.000 071 33283.64 255.37 2383.13 35.24 2010-03-12 23:49:18.000 071 33283.66 255.43 2383.10 35.24 2010-03-12 23:49:19.000 071 33283.54 255.38 2383.09 35.24 2010-03-12 23:49:20.000 071 33283.71 255.39 2383.11 35.24 2010-03-12 23:49:21.000 071 33283.66 255.37 2383.15 35.24 2010-03-12 23:49:22.000 071 33283.69 255.37 2383.15 35.24 2010-03-12 23:49:23.000 071 33283.67 255.39 2383.20 35.24 2010-03-12 23:49:24.000 071 33283.69 255.36 2383.20 35.24 2010-03-12 23:49:25.000 071 33283.66 255.37 2383.13 35.24 2010-03-12 23:49:26.000 071 33283.84 255.36 2383.12 35.24 2010-03-12 23:49:27.000 071 33283.79 255.35 2383.14 35.24 2010-03-12 23:49:28.000 071 33283.82 255.39 2383.15 35.24 2010-03-12 23:49:29.000 071 33283.85 255.38 2383.11 35.24 2010-03-12 23:49:30.000 071 33283.92 255.42 2383.12 35.24 2010-03-12 23:49:31.000 071 33283.83 255.37 2383.10 35.24 2010-03-12 23:49:32.000 071 33283.86 255.39 2383.12 35.24 2010-03-12 23:49:33.000 071 33283.85 255.38 2383.11 35.24 2010-03-12 23:49:34.000 071 33283.92 255.40 2383.15 35.24 2010-03-12 23:49:35.000 071 33283.97 255.38 2383.12 35.24 2010-03-12 23:49:36.000 071 33283.93 255.39 2383.11 35.24 2010-03-12 23:49:37.000 071 33283.93 255.36 2383.14 35.24 2010-03-12 23:49:38.000 071 33284.04 255.41 2383.12 35.24 2010-03-12 23:49:39.000 071 33284.00 255.36 2383.11 35.24 2010-03-12 23:49:40.000 071 33283.97 255.37 2383.11 35.24 2010-03-12 23:49:41.000 071 33284.11 255.36 2383.08 35.24 2010-03-12 23:49:42.000 071 33283.94 255.37 2383.18 35.24 2010-03-12 23:49:43.000 071 33284.10 255.34 2383.14 35.24 2010-03-12 23:49:44.000 071 33284.17 255.41 2383.11 35.24 2010-03-12 23:49:45.000 071 33284.06 255.36 2383.10 35.24 2010-03-12 23:49:46.000 071 33284.17 255.34 2383.06 35.24 2010-03-12 23:49:47.000 071 33284.19 255.32 2383.08 35.24 2010-03-12 23:49:48.000 071 33284.16 255.33 2383.06 35.24 2010-03-12 23:49:49.000 071 33284.25 255.32 2383.12 35.24 2010-03-12 23:49:50.000 071 33284.20 255.35 2383.11 35.24 2010-03-12 23:49:51.000 071 33284.23 255.37 2383.05 35.24 2010-03-12 23:49:52.000 071 33284.17 255.38 2383.16 35.24 2010-03-12 23:49:53.000 071 33284.31 255.34 2383.13 35.24 2010-03-12 23:49:54.000 071 33284.32 255.37 2383.12 35.24 2010-03-12 23:49:55.000 071 33284.22 255.35 2383.14 35.24 2010-03-12 23:49:56.000 071 33284.28 255.41 2383.01 35.24 2010-03-12 23:49:57.000 071 33284.26 255.40 2383.04 35.24 2010-03-12 23:49:58.000 071 33284.26 255.34 2383.09 35.24 2010-03-12 23:49:59.000 071 33284.34 255.39 2383.03 35.24 2010-03-12 23:50:00.000 071 33284.28 255.35 2383.09 35.24 2010-03-12 23:50:01.000 071 33284.31 255.36 2383.06 35.24 2010-03-12 23:50:02.000 071 33284.38 255.37 2383.05 35.24 2010-03-12 23:50:03.000 071 33284.36 255.38 2383.02 35.24 2010-03-12 23:50:04.000 071 33284.33 255.35 2383.12 35.24 2010-03-12 23:50:05.000 071 33284.37 255.35 2382.99 35.24 2010-03-12 23:50:06.000 071 33284.37 255.37 2383.04 35.24 2010-03-12 23:50:07.000 071 33284.38 255.38 2383.04 35.24 2010-03-12 23:50:08.000 071 33284.39 255.37 2383.03 35.24 2010-03-12 23:50:09.000 071 33284.41 255.38 2382.98 35.24 2010-03-12 23:50:10.000 071 33284.29 255.36 2383.12 35.24 2010-03-12 23:50:11.000 071 33284.43 255.34 2383.03 35.24 2010-03-12 23:50:12.000 071 33284.44 255.34 2383.08 35.24 2010-03-12 23:50:13.000 071 33284.51 255.33 2383.03 35.24 2010-03-12 23:50:14.000 071 33284.50 255.36 2383.07 35.24 2010-03-12 23:50:15.000 071 33284.45 255.37 2383.08 35.24 2010-03-12 23:50:16.000 071 33284.48 255.37 2383.03 35.24 2010-03-12 23:50:17.000 071 33284.51 255.34 2383.09 35.24 2010-03-12 23:50:18.000 071 33284.53 255.35 2383.07 35.24 2010-03-12 23:50:19.000 071 33284.53 255.33 2382.98 35.24 2010-03-12 23:50:20.000 071 33284.64 255.36 2383.08 35.24 2010-03-12 23:50:21.000 071 33284.56 255.34 2383.05 35.24 2010-03-12 23:50:22.000 071 33284.56 255.35 2383.06 35.24 2010-03-12 23:50:23.000 071 33284.64 255.32 2383.06 35.24 2010-03-12 23:50:24.000 071 33284.72 255.37 2383.12 35.24 2010-03-12 23:50:25.000 071 33284.48 255.37 2383.02 35.24 2010-03-12 23:50:26.000 071 33284.60 255.35 2383.01 35.24 2010-03-12 23:50:27.000 071 33284.61 255.32 2383.04 35.24 2010-03-12 23:50:28.000 071 33284.66 255.32 2383.01 35.24 2010-03-12 23:50:29.000 071 33284.66 255.34 2383.04 35.24 2010-03-12 23:50:30.000 071 33284.60 255.34 2382.95 35.24 2010-03-12 23:50:31.000 071 33284.83 255.33 2383.05 35.24 2010-03-12 23:50:32.000 071 33284.68 255.33 2383.05 35.24 2010-03-12 23:50:33.000 071 33284.77 255.33 2383.05 35.24 2010-03-12 23:50:34.000 071 33284.75 255.31 2383.00 35.24 2010-03-12 23:50:35.000 071 33284.82 255.33 2382.96 35.24 2010-03-12 23:50:36.000 071 33284.71 255.31 2383.09 35.24 2010-03-12 23:50:37.000 071 33284.87 255.34 2383.08 35.24 2010-03-12 23:50:38.000 071 33284.87 255.29 2383.06 35.24 2010-03-12 23:50:39.000 071 33284.87 255.29 2383.05 35.24 2010-03-12 23:50:40.000 071 33284.89 255.34 2383.05 35.24 2010-03-12 23:50:41.000 071 33284.76 255.32 2382.99 35.24 2010-03-12 23:50:42.000 071 33284.82 255.33 2383.00 35.24 2010-03-12 23:50:43.000 071 33284.85 255.36 2382.99 35.24 2010-03-12 23:50:44.000 071 33284.90 255.36 2383.03 35.24 2010-03-12 23:50:45.000 071 33284.85 255.34 2383.02 35.24 2010-03-12 23:50:46.000 071 33284.85 255.34 2383.03 35.24 2010-03-12 23:50:47.000 071 33284.88 255.31 2382.98 35.24 2010-03-12 23:50:48.000 071 33284.85 255.29 2383.01 35.24 2010-03-12 23:50:49.000 071 33284.81 255.30 2382.96 35.24 2010-03-12 23:50:50.000 071 33284.93 255.31 2383.01 35.24 2010-03-12 23:50:51.000 071 33284.78 255.33 2382.98 35.24 2010-03-12 23:50:52.000 071 33284.84 255.31 2383.01 35.24 2010-03-12 23:50:53.000 071 33284.86 255.31 2383.00 35.24 2010-03-12 23:50:54.000 071 33284.84 255.32 2383.05 35.24 2010-03-12 23:50:55.000 071 33284.84 255.35 2383.12 35.24 2010-03-12 23:50:56.000 071 33284.87 255.31 2383.04 35.24 2010-03-12 23:50:57.000 071 33284.88 255.31 2383.11 35.24 2010-03-12 23:50:58.000 071 33284.94 255.29 2383.08 35.24 2010-03-12 23:50:59.000 071 33284.96 255.28 2382.99 35.24 2010-03-12 23:51:00.000 071 33284.96 255.32 2382.95 35.24 2010-03-12 23:51:01.000 071 33285.03 255.31 2383.08 35.24 2010-03-12 23:51:02.000 071 33284.94 255.29 2383.04 35.24 2010-03-12 23:51:03.000 071 33284.93 255.29 2383.03 35.24 2010-03-12 23:51:04.000 071 33284.98 255.32 2383.12 35.24 2010-03-12 23:51:05.000 071 33285.06 255.29 2383.09 35.24 2010-03-12 23:51:06.000 071 33285.09 255.30 2383.07 35.24 2010-03-12 23:51:07.000 071 33285.02 255.28 2382.99 35.24 2010-03-12 23:51:08.000 071 33285.12 255.28 2383.07 35.24 2010-03-12 23:51:09.000 071 33285.06 255.32 2383.10 35.24 2010-03-12 23:51:10.000 071 33285.09 255.28 2383.08 35.24 2010-03-12 23:51:11.000 071 33285.07 255.30 2383.02 35.24 2010-03-12 23:51:12.000 071 33285.05 255.24 2383.09 35.24 2010-03-12 23:51:13.000 071 33285.14 255.31 2383.05 35.24 2010-03-12 23:51:14.000 071 33285.13 255.29 2383.06 35.24 2010-03-12 23:51:15.000 071 33285.13 255.26 2383.06 35.24 2010-03-12 23:51:16.000 071 33285.12 255.24 2383.08 35.24 2010-03-12 23:51:17.000 071 33285.14 255.24 2383.03 35.24 2010-03-12 23:51:18.000 071 33285.18 255.24 2383.06 35.24 2010-03-12 23:51:19.000 071 33285.24 255.27 2383.08 35.24 2010-03-12 23:51:20.000 071 33285.29 255.24 2383.02 35.24 2010-03-12 23:51:21.000 071 33285.21 255.24 2383.11 35.24 2010-03-12 23:51:22.000 071 33285.27 255.23 2383.12 35.24 2010-03-12 23:51:23.000 071 33285.31 255.18 2382.99 35.24 2010-03-12 23:51:24.000 071 33285.32 255.28 2383.11 35.24 2010-03-12 23:51:25.000 071 33285.29 255.19 2383.03 35.24 2010-03-12 23:51:26.000 071 33285.32 255.21 2383.14 35.24 2010-03-12 23:51:27.000 071 33285.35 255.21 2383.09 35.24 2010-03-12 23:51:28.000 071 33285.40 255.20 2383.06 35.24 2010-03-12 23:51:29.000 071 33285.42 255.19 2383.06 35.24 2010-03-12 23:51:30.000 071 33285.46 255.15 2383.07 35.24 2010-03-12 23:51:31.000 071 33285.41 255.22 2383.00 35.24 2010-03-12 23:51:32.000 071 33285.40 255.23 2383.00 35.24 2010-03-12 23:51:33.000 071 33285.47 255.21 2383.10 35.24 2010-03-12 23:51:34.000 071 33285.47 255.16 2383.03 35.24 2010-03-12 23:51:35.000 071 33285.45 255.14 2382.95 35.24 2010-03-12 23:51:36.000 071 33285.45 255.19 2382.97 35.24 2010-03-12 23:51:37.000 071 33285.38 255.15 2383.04 35.24 2010-03-12 23:51:38.000 071 33285.49 255.19 2382.90 35.24 2010-03-12 23:51:39.000 071 33285.47 255.14 2382.97 35.24 2010-03-12 23:51:40.000 071 33285.50 255.12 2383.03 35.24 2010-03-12 23:51:41.000 071 33285.50 255.18 2382.99 35.24 2010-03-12 23:51:42.000 071 33285.44 255.10 2382.93 35.24 2010-03-12 23:51:43.000 071 33285.55 255.13 2382.98 35.24 2010-03-12 23:51:44.000 071 33285.63 255.12 2383.01 35.24 2010-03-12 23:51:45.000 071 33285.57 255.10 2382.99 35.24 2010-03-12 23:51:46.000 071 33285.57 255.13 2383.01 35.24 2010-03-12 23:51:47.000 071 33285.51 255.09 2383.01 35.24 2010-03-12 23:51:48.000 071 33285.51 255.15 2383.01 35.24 2010-03-12 23:51:49.000 071 33285.59 255.09 2382.97 35.24 2010-03-12 23:51:50.000 071 33285.50 255.09 2382.93 35.24 2010-03-12 23:51:51.000 071 33285.54 255.08 2382.95 35.24 2010-03-12 23:51:52.000 071 33285.54 255.10 2382.98 35.24 2010-03-12 23:51:53.000 071 33285.49 255.05 2383.05 35.24 2010-03-12 23:51:54.000 071 33285.51 255.07 2383.03 35.24 2010-03-12 23:51:55.000 071 33285.57 255.07 2383.01 35.24 2010-03-12 23:51:56.000 071 33285.53 255.06 2383.00 35.24 2010-03-12 23:51:57.000 071 33285.54 255.07 2382.92 35.24 2010-03-12 23:51:58.000 071 33285.56 255.10 2382.97 35.24 2010-03-12 23:51:59.000 071 33285.57 255.05 2383.02 35.24 2010-03-12 23:52:00.000 071 33285.66 255.06 2383.06 35.24 2010-03-12 23:52:01.000 071 33285.52 255.06 2382.97 35.24 2010-03-12 23:52:02.000 071 33285.58 255.00 2383.00 35.24 2010-03-12 23:52:03.000 071 33285.53 255.01 2383.01 35.24 2010-03-12 23:52:04.000 071 33285.61 255.07 2383.09 35.24 2010-03-12 23:52:05.000 071 33285.63 255.07 2382.92 35.24 2010-03-12 23:52:06.000 071 33285.53 255.07 2383.03 35.24 2010-03-12 23:52:07.000 071 33285.59 255.08 2383.04 35.24 2010-03-12 23:52:08.000 071 33285.62 255.06 2383.08 35.24 2010-03-12 23:52:09.000 071 33285.53 255.03 2383.06 35.24 2010-03-12 23:52:10.000 071 33285.50 255.07 2383.09 35.24 2010-03-12 23:52:11.000 071 33285.64 255.04 2383.03 35.24 2010-03-12 23:52:12.000 071 33285.57 255.09 2382.99 35.24 2010-03-12 23:52:13.000 071 33285.49 255.07 2382.98 35.24 2010-03-12 23:52:14.000 071 33285.67 255.02 2382.97 35.24 2010-03-12 23:52:15.000 071 33285.53 255.01 2382.96 35.24 2010-03-12 23:52:16.000 071 33285.53 255.05 2383.01 35.24 2010-03-12 23:52:17.000 071 33285.50 255.00 2382.97 35.24 2010-03-12 23:52:18.000 071 33285.51 255.06 2383.05 35.24 2010-03-12 23:52:19.000 071 33285.53 255.05 2383.02 35.24 2010-03-12 23:52:20.000 071 33285.50 255.08 2383.03 35.24 2010-03-12 23:52:21.000 071 33285.54 255.08 2382.96 35.24 2010-03-12 23:52:22.000 071 33285.49 255.09 2383.03 35.24 2010-03-12 23:52:23.000 071 33285.65 255.00 2383.04 35.24 2010-03-12 23:52:24.000 071 33285.63 254.99 2383.09 35.24 2010-03-12 23:52:25.000 071 33285.49 255.01 2383.06 35.24 2010-03-12 23:52:26.000 071 33285.58 255.04 2383.12 35.24 2010-03-12 23:52:27.000 071 33285.57 255.04 2383.03 35.24 2010-03-12 23:52:28.000 071 33285.53 255.00 2383.05 35.24 2010-03-12 23:52:29.000 071 33285.56 254.99 2383.06 35.24 2010-03-12 23:52:30.000 071 33285.49 255.00 2383.05 35.24 2010-03-12 23:52:31.000 071 33285.59 254.99 2383.07 35.24 2010-03-12 23:52:32.000 071 33285.52 255.00 2383.09 35.24 2010-03-12 23:52:33.000 071 33285.44 255.01 2383.07 35.24 2010-03-12 23:52:34.000 071 33285.55 254.96 2382.98 35.24 2010-03-12 23:52:35.000 071 33285.61 255.01 2383.08 35.24 2010-03-12 23:52:36.000 071 33285.58 254.98 2383.09 35.24 2010-03-12 23:52:37.000 071 33285.66 255.04 2383.05 35.24 2010-03-12 23:52:38.000 071 33285.68 255.00 2383.07 35.24 2010-03-12 23:52:39.000 071 33285.62 254.98 2382.99 35.24 2010-03-12 23:52:40.000 071 33285.60 254.99 2383.06 35.24 2010-03-12 23:52:41.000 071 33285.59 254.99 2383.05 35.24 2010-03-12 23:52:42.000 071 33285.58 255.00 2383.09 35.24 2010-03-12 23:52:43.000 071 33285.62 254.98 2383.04 35.24 2010-03-12 23:52:44.000 071 33285.62 254.94 2383.03 35.24 2010-03-12 23:52:45.000 071 33285.61 254.96 2383.08 35.24 2010-03-12 23:52:46.000 071 33285.63 254.97 2383.08 35.24 2010-03-12 23:52:47.000 071 33285.63 255.00 2383.03 35.24 2010-03-12 23:52:48.000 071 33285.61 254.96 2383.14 35.24 2010-03-12 23:52:49.000 071 33285.72 254.97 2383.13 35.24 2010-03-12 23:52:50.000 071 33285.72 255.01 2383.15 35.24 2010-03-12 23:52:51.000 071 33285.61 255.00 2383.09 35.24 2010-03-12 23:52:52.000 071 33285.77 254.96 2383.12 35.24 2010-03-12 23:52:53.000 071 33285.68 254.94 2383.06 35.24 2010-03-12 23:52:54.000 071 33285.69 254.95 2383.11 35.24 2010-03-12 23:52:55.000 071 33285.67 254.93 2383.10 35.24 2010-03-12 23:52:56.000 071 33285.68 254.94 2383.09 35.24 2010-03-12 23:52:57.000 071 33285.71 254.96 2383.11 35.24 2010-03-12 23:52:58.000 071 33285.77 254.93 2383.10 35.24 2010-03-12 23:52:59.000 071 33285.71 254.93 2383.14 35.24 2010-03-12 23:53:00.000 071 33285.74 254.96 2383.13 35.24 2010-03-12 23:53:01.000 071 33285.80 254.91 2383.11 35.24 2010-03-12 23:53:02.000 071 33285.71 254.97 2383.11 35.24 2010-03-12 23:53:03.000 071 33285.75 254.94 2383.14 35.24 2010-03-12 23:53:04.000 071 33285.83 254.95 2383.13 35.24 2010-03-12 23:53:05.000 071 33285.71 254.97 2383.11 35.24 2010-03-12 23:53:06.000 071 33285.88 254.98 2383.09 35.24 2010-03-12 23:53:07.000 071 33285.88 254.93 2383.11 35.24 2010-03-12 23:53:08.000 071 33285.89 254.92 2383.10 35.24 2010-03-12 23:53:09.000 071 33285.82 254.96 2383.08 35.24 2010-03-12 23:53:10.000 071 33285.92 254.91 2383.07 35.24 2010-03-12 23:53:11.000 071 33285.94 254.91 2382.97 35.24 2010-03-12 23:53:12.000 071 33285.91 254.89 2383.14 35.24 2010-03-12 23:53:13.000 071 33285.97 254.92 2383.16 35.24 2010-03-12 23:53:14.000 071 33286.03 254.95 2383.08 35.24 2010-03-12 23:53:15.000 071 33285.91 254.92 2383.07 35.24 2010-03-12 23:53:16.000 071 33285.94 254.88 2383.12 35.24 2010-03-12 23:53:17.000 071 33286.00 254.90 2383.09 35.24 2010-03-12 23:53:18.000 071 33285.99 254.91 2383.09 35.24 2010-03-12 23:53:19.000 071 33285.94 254.90 2383.15 35.24 2010-03-12 23:53:20.000 071 33286.09 254.91 2383.01 35.24 2010-03-12 23:53:21.000 071 33286.12 254.89 2383.03 35.24 2010-03-12 23:53:22.000 071 33286.13 254.92 2383.05 35.24 2010-03-12 23:53:23.000 071 33286.21 254.89 2383.02 35.24 2010-03-12 23:53:24.000 071 33286.18 254.91 2383.05 35.24 2010-03-12 23:53:25.000 071 33286.22 254.88 2383.16 35.24 2010-03-12 23:53:26.000 071 33286.19 254.90 2382.96 35.24 2010-03-12 23:53:27.000 071 33286.21 254.89 2383.00 35.24 2010-03-12 23:53:28.000 071 33286.25 254.88 2383.07 35.24 2010-03-12 23:53:29.000 071 33286.28 254.89 2383.03 35.24 2010-03-12 23:53:30.000 071 33286.24 254.88 2383.02 35.24 2010-03-12 23:53:31.000 071 33286.13 254.88 2383.05 35.24 2010-03-12 23:53:32.000 071 33286.30 254.86 2383.03 35.24 2010-03-12 23:53:33.000 071 33286.26 254.90 2383.03 35.24 2010-03-12 23:53:34.000 071 33286.25 254.89 2382.99 35.24 2010-03-12 23:53:35.000 071 33286.28 254.90 2383.06 35.24 2010-03-12 23:53:36.000 071 33286.34 254.87 2383.01 35.24 2010-03-12 23:53:37.000 071 33286.19 254.86 2383.02 35.24 2010-03-12 23:53:38.000 071 33286.24 254.84 2383.08 35.24 2010-03-12 23:53:39.000 071 33286.28 254.85 2383.08 35.24 2010-03-12 23:53:40.000 071 33286.25 254.84 2382.94 35.24 2010-03-12 23:53:41.000 071 33286.27 254.81 2383.08 35.24 2010-03-12 23:53:42.000 071 33286.29 254.87 2383.01 35.24 2010-03-12 23:53:43.000 071 33286.27 254.86 2382.97 35.24 2010-03-12 23:53:44.000 071 33286.39 254.82 2383.00 35.24 2010-03-12 23:53:45.000 071 33286.33 254.81 2382.99 35.24 2010-03-12 23:53:46.000 071 33286.19 254.81 2382.96 35.24 2010-03-12 23:53:47.000 071 33286.27 254.81 2383.03 35.24 2010-03-12 23:53:48.000 071 33286.24 254.86 2383.05 35.24 2010-03-12 23:53:49.000 071 33286.31 254.84 2383.02 35.24 2010-03-12 23:53:50.000 071 33286.29 254.82 2383.06 35.24 2010-03-12 23:53:51.000 071 33286.27 254.79 2383.02 35.24 2010-03-12 23:53:52.000 071 33286.31 254.84 2383.01 35.24 2010-03-12 23:53:53.000 071 33286.21 254.78 2382.99 35.24 2010-03-12 23:53:54.000 071 33286.23 254.82 2383.06 35.24 2010-03-12 23:53:55.000 071 33286.30 254.82 2383.06 35.24 2010-03-12 23:53:56.000 071 33286.20 254.80 2383.10 35.24 2010-03-12 23:53:57.000 071 33286.16 254.79 2383.04 35.24 2010-03-12 23:53:58.000 071 33286.15 254.81 2383.07 35.24 2010-03-12 23:53:59.000 071 33286.22 254.84 2383.09 35.24 2010-03-12 23:54:00.000 071 33286.15 254.79 2383.07 35.24 2010-03-12 23:54:01.000 071 33286.20 254.85 2383.03 35.24 2010-03-12 23:54:02.000 071 33286.17 254.78 2383.05 35.24 2010-03-12 23:54:03.000 071 33286.22 254.76 2383.02 35.24 2010-03-12 23:54:04.000 071 33286.22 254.78 2383.09 35.24 2010-03-12 23:54:05.000 071 33286.22 254.80 2383.11 35.24 2010-03-12 23:54:06.000 071 33286.18 254.80 2383.16 35.24 2010-03-12 23:54:07.000 071 33286.20 254.78 2383.14 35.24 2010-03-12 23:54:08.000 071 33286.31 254.78 2383.09 35.24 2010-03-12 23:54:09.000 071 33286.23 254.78 2383.11 35.24 2010-03-12 23:54:10.000 071 33286.23 254.81 2383.13 35.24 2010-03-12 23:54:11.000 071 33286.28 254.83 2383.18 35.24 2010-03-12 23:54:12.000 071 33286.23 254.81 2383.17 35.24 2010-03-12 23:54:13.000 071 33286.24 254.81 2383.19 35.24 2010-03-12 23:54:14.000 071 33286.27 254.75 2383.10 35.24 2010-03-12 23:54:15.000 071 33286.26 254.73 2383.06 35.24 2010-03-12 23:54:16.000 071 33286.21 254.79 2383.13 35.24 2010-03-12 23:54:17.000 071 33286.22 254.76 2383.14 35.24 2010-03-12 23:54:18.000 071 33286.23 254.75 2383.09 35.24 2010-03-12 23:54:19.000 071 33286.19 254.79 2383.14 35.24 2010-03-12 23:54:20.000 071 33286.21 254.74 2383.18 35.24 2010-03-12 23:54:21.000 071 33286.21 254.75 2383.20 35.24 2010-03-12 23:54:22.000 071 33286.25 254.77 2383.18 35.24 2010-03-12 23:54:23.000 071 33286.28 254.77 2383.20 35.24 2010-03-12 23:54:24.000 071 33286.33 254.78 2383.09 35.24 2010-03-12 23:54:25.000 071 33286.25 254.73 2383.11 35.24 2010-03-12 23:54:26.000 071 33286.25 254.77 2383.14 35.24 2010-03-12 23:54:27.000 071 33286.32 254.73 2383.14 35.24 2010-03-12 23:54:28.000 071 33286.36 254.70 2383.14 35.24 2010-03-12 23:54:29.000 071 33286.26 254.75 2383.12 35.24 2010-03-12 23:54:30.000 071 33286.31 254.74 2383.20 35.24 2010-03-12 23:54:31.000 071 33286.34 254.72 2383.12 35.24 2010-03-12 23:54:32.000 071 33286.27 254.74 2383.10 35.24 2010-03-12 23:54:33.000 071 33286.28 254.73 2383.12 35.24 2010-03-12 23:54:34.000 071 33286.36 254.72 2383.12 35.24 2010-03-12 23:54:35.000 071 33286.36 254.77 2383.19 35.24 2010-03-12 23:54:36.000 071 33286.35 254.73 2383.22 35.24 2010-03-12 23:54:37.000 071 33286.41 254.73 2383.16 35.24 2010-03-12 23:54:38.000 071 33286.41 254.75 2383.08 35.24 2010-03-12 23:54:39.000 071 33286.50 254.75 2383.13 35.24 2010-03-12 23:54:40.000 071 33286.46 254.72 2383.15 35.24 2010-03-12 23:54:41.000 071 33286.45 254.72 2383.19 35.24 2010-03-12 23:54:42.000 071 33286.37 254.69 2383.17 35.24 2010-03-12 23:54:43.000 071 33286.45 254.74 2383.22 35.24 2010-03-12 23:54:44.000 071 33286.42 254.75 2383.13 35.24 2010-03-12 23:54:45.000 071 33286.39 254.70 2383.09 35.24 2010-03-12 23:54:46.000 071 33286.36 254.72 2383.12 35.24 2010-03-12 23:54:47.000 071 33286.50 254.69 2383.15 35.24 2010-03-12 23:54:48.000 071 33286.42 254.70 2383.09 35.24 2010-03-12 23:54:49.000 071 33286.65 254.67 2383.14 35.24 2010-03-12 23:54:50.000 071 33286.51 254.63 2383.14 35.24 2010-03-12 23:54:51.000 071 33286.58 254.64 2383.06 35.24 2010-03-12 23:54:52.000 071 33286.59 254.68 2383.15 35.24 2010-03-12 23:54:53.000 071 33286.61 254.66 2383.08 35.24 2010-03-12 23:54:54.000 071 33286.69 254.65 2383.18 35.24 2010-03-12 23:54:55.000 071 33286.53 254.66 2383.09 35.24 2010-03-12 23:54:56.000 071 33286.71 254.69 2383.09 35.24 2010-03-12 23:54:57.000 071 33286.67 254.66 2383.16 35.24 2010-03-12 23:54:58.000 071 33286.69 254.68 2383.10 35.24 2010-03-12 23:54:59.000 071 33286.68 254.65 2383.06 35.24 2010-03-12 23:55:00.000 071 33286.63 254.63 2383.12 35.24 2010-03-12 23:55:01.000 071 33286.77 254.67 2383.12 35.24 2010-03-12 23:55:02.000 071 33286.82 254.69 2383.15 35.24 2010-03-12 23:55:03.000 071 33286.77 254.67 2383.09 35.24 2010-03-12 23:55:04.000 071 33286.80 254.67 2383.02 35.24 2010-03-12 23:55:05.000 071 33286.68 254.63 2383.03 35.24 2010-03-12 23:55:06.000 071 33286.78 254.68 2383.08 35.24 2010-03-12 23:55:07.000 071 33286.74 254.65 2383.05 35.24 2010-03-12 23:55:08.000 071 33286.77 254.68 2383.04 35.24 2010-03-12 23:55:09.000 071 33286.75 254.66 2383.05 35.24 2010-03-12 23:55:10.000 071 33286.64 254.63 2383.04 35.24 2010-03-12 23:55:11.000 071 33286.71 254.64 2383.12 35.24 2010-03-12 23:55:12.000 071 33286.65 254.65 2383.02 35.24 2010-03-12 23:55:13.000 071 33286.74 254.64 2383.12 35.24 2010-03-12 23:55:14.000 071 33286.79 254.66 2382.99 35.24 2010-03-12 23:55:15.000 071 33286.71 254.66 2383.06 35.24 2010-03-12 23:55:16.000 071 33286.71 254.69 2383.09 35.24 2010-03-12 23:55:17.000 071 33286.70 254.71 2383.03 35.24 2010-03-12 23:55:18.000 071 33286.74 254.68 2383.06 35.24 2010-03-12 23:55:19.000 071 33286.66 254.70 2383.06 35.24 2010-03-12 23:55:20.000 071 33286.79 254.71 2383.21 35.24 2010-03-12 23:55:21.000 071 33286.74 254.70 2383.08 35.24 2010-03-12 23:55:22.000 071 33286.81 254.65 2383.05 35.24 2010-03-12 23:55:23.000 071 33286.73 254.67 2383.15 35.24 2010-03-12 23:55:24.000 071 33286.70 254.71 2383.06 35.24 2010-03-12 23:55:25.000 071 33286.74 254.69 2383.07 35.24 2010-03-12 23:55:26.000 071 33286.77 254.68 2383.10 35.24 2010-03-12 23:55:27.000 071 33286.80 254.66 2383.11 35.24 2010-03-12 23:55:28.000 071 33286.66 254.67 2383.11 35.24 2010-03-12 23:55:29.000 071 33286.70 254.67 2383.18 35.24 2010-03-12 23:55:30.000 071 33286.65 254.72 2383.16 35.24 2010-03-12 23:55:31.000 071 33286.68 254.75 2383.13 35.24 2010-03-12 23:55:32.000 071 33286.76 254.72 2383.19 35.24 2010-03-12 23:55:33.000 071 33286.67 254.72 2383.18 35.24 2010-03-12 23:55:34.000 071 33286.69 254.72 2383.14 35.24 2010-03-12 23:55:35.000 071 33286.52 254.70 2383.09 35.24 2010-03-12 23:55:36.000 071 33286.51 254.73 2383.12 35.24 2010-03-12 23:55:37.000 071 33286.58 254.70 2383.14 35.24 2010-03-12 23:55:38.000 071 33286.48 254.74 2383.22 35.24 2010-03-12 23:55:39.000 071 33286.50 254.74 2383.19 35.24 2010-03-12 23:55:40.000 071 33286.56 254.75 2383.15 35.24 2010-03-12 23:55:41.000 071 33286.49 254.73 2383.23 35.24 2010-03-12 23:55:42.000 071 33286.46 254.76 2383.19 35.24 2010-03-12 23:55:43.000 071 33286.43 254.75 2383.26 35.24 2010-03-12 23:55:44.000 071 33286.40 254.73 2383.21 35.24 2010-03-12 23:55:45.000 071 33286.44 254.72 2383.20 35.24 2010-03-12 23:55:46.000 071 33286.42 254.78 2383.23 35.24 2010-03-12 23:55:47.000 071 33286.41 254.72 2383.18 35.24 2010-03-12 23:55:48.000 071 33286.44 254.76 2383.25 35.24 2010-03-12 23:55:49.000 071 33286.32 254.76 2383.23 35.24 2010-03-12 23:55:50.000 071 33286.28 254.76 2383.24 35.24 2010-03-12 23:55:51.000 071 33286.35 254.72 2383.28 35.24 2010-03-12 23:55:52.000 071 33286.40 254.76 2383.33 35.24 2010-03-12 23:55:53.000 071 33286.38 254.77 2383.28 35.24 2010-03-12 23:55:54.000 071 33286.42 254.75 2383.24 35.24 2010-03-12 23:55:55.000 071 33286.36 254.76 2383.27 35.24 2010-03-12 23:55:56.000 071 33286.42 254.73 2383.36 35.24 2010-03-12 23:55:57.000 071 33286.35 254.74 2383.37 35.24 2010-03-12 23:55:58.000 071 33286.41 254.73 2383.40 35.24 2010-03-12 23:55:59.000 071 33286.46 254.78 2383.37 35.24 2010-03-12 23:56:00.000 071 33286.43 254.73 2383.37 35.24 2010-03-12 23:56:01.000 071 33286.38 254.78 2383.30 35.24 2010-03-12 23:56:02.000 071 33286.47 254.72 2383.29 35.24 2010-03-12 23:56:03.000 071 33286.46 254.74 2383.32 35.24 2010-03-12 23:56:04.000 071 33286.53 254.74 2383.33 35.24 2010-03-12 23:56:05.000 071 33286.56 254.78 2383.33 35.24 2010-03-12 23:56:06.000 071 33286.49 254.73 2383.34 35.24 2010-03-12 23:56:07.000 071 33286.48 254.72 2383.35 35.24 2010-03-12 23:56:08.000 071 33286.58 254.67 2383.22 35.24 2010-03-12 23:56:09.000 071 33286.54 254.71 2383.26 35.24 2010-03-12 23:56:10.000 071 33286.58 254.73 2383.43 35.24 2010-03-12 23:56:11.000 071 33286.58 254.75 2383.37 35.24 2010-03-12 23:56:12.000 071 33286.67 254.73 2383.36 35.24 2010-03-12 23:56:13.000 071 33286.62 254.72 2383.34 35.24 2010-03-12 23:56:14.000 071 33286.69 254.73 2383.36 35.24 2010-03-12 23:56:15.000 071 33286.65 254.70 2383.32 35.24 2010-03-12 23:56:16.000 071 33286.56 254.73 2383.31 35.24 2010-03-12 23:56:17.000 071 33286.65 254.73 2383.36 35.24 2010-03-12 23:56:18.000 071 33286.64 254.68 2383.32 35.24 2010-03-12 23:56:19.000 071 33286.71 254.69 2383.24 35.24 2010-03-12 23:56:20.000 071 33286.73 254.66 2383.20 35.24 2010-03-12 23:56:21.000 071 33286.71 254.67 2383.27 35.24 2010-03-12 23:56:22.000 071 33286.77 254.69 2383.33 35.24 2010-03-12 23:56:23.000 071 33286.74 254.68 2383.26 35.24 2010-03-12 23:56:24.000 071 33286.80 254.66 2383.28 35.24 2010-03-12 23:56:25.000 071 33286.68 254.65 2383.26 35.24 2010-03-12 23:56:26.000 071 33286.72 254.71 2383.27 35.24 2010-03-12 23:56:27.000 071 33286.81 254.67 2383.21 35.24 2010-03-12 23:56:28.000 071 33286.86 254.69 2383.27 35.24 2010-03-12 23:56:29.000 071 33286.81 254.66 2383.32 35.24 2010-03-12 23:56:30.000 071 33286.86 254.65 2383.25 35.24 2010-03-12 23:56:31.000 071 33286.83 254.65 2383.27 35.24 2010-03-12 23:56:32.000 071 33286.83 254.60 2383.27 35.24 2010-03-12 23:56:33.000 071 33286.87 254.60 2383.27 35.24 2010-03-12 23:56:34.000 071 33286.77 254.59 2383.32 35.24 2010-03-12 23:56:35.000 071 33286.80 254.58 2383.31 35.24 2010-03-12 23:56:36.000 071 33286.86 254.61 2383.37 35.24 2010-03-12 23:56:37.000 071 33286.69 254.63 2383.30 35.24 2010-03-12 23:56:38.000 071 33286.76 254.60 2383.33 35.24 2010-03-12 23:56:39.000 071 33286.83 254.57 2383.30 35.24 2010-03-12 23:56:40.000 071 33286.83 254.56 2383.32 35.24 2010-03-12 23:56:41.000 071 33286.79 254.59 2383.32 35.24 2010-03-12 23:56:42.000 071 33286.75 254.60 2383.26 35.24 2010-03-12 23:56:43.000 071 33286.72 254.56 2383.25 35.24 2010-03-12 23:56:44.000 071 33286.74 254.60 2383.22 35.24 2010-03-12 23:56:45.000 071 33286.72 254.60 2383.26 35.24 2010-03-12 23:56:46.000 071 33286.68 254.56 2383.25 35.24 2010-03-12 23:56:47.000 071 33286.68 254.60 2383.29 35.24 2010-03-12 23:56:48.000 071 33286.71 254.56 2383.24 35.24 2010-03-12 23:56:49.000 071 33286.70 254.58 2383.28 35.24 2010-03-12 23:56:50.000 071 33286.71 254.57 2383.37 35.24 2010-03-12 23:56:51.000 071 33286.70 254.55 2383.28 35.24 2010-03-12 23:56:52.000 071 33286.67 254.54 2383.36 35.24 2010-03-12 23:56:53.000 071 33286.64 254.53 2383.27 35.24 2010-03-12 23:56:54.000 071 33286.68 254.55 2383.37 35.24 2010-03-12 23:56:55.000 071 33286.55 254.56 2383.30 35.24 2010-03-12 23:56:56.000 071 33286.67 254.56 2383.36 35.24 2010-03-12 23:56:57.000 071 33286.54 254.55 2383.33 35.24 2010-03-12 23:56:58.000 071 33286.63 254.53 2383.29 35.24 2010-03-12 23:56:59.000 071 33286.64 254.48 2383.29 35.24 2010-03-12 23:57:00.000 071 33286.59 254.50 2383.31 35.24 2010-03-12 23:57:01.000 071 33286.60 254.53 2383.30 35.24 2010-03-12 23:57:02.000 071 33286.65 254.53 2383.28 35.24 2010-03-12 23:57:03.000 071 33286.64 254.51 2383.25 35.24 2010-03-12 23:57:04.000 071 33286.55 254.49 2383.24 35.24 2010-03-12 23:57:05.000 071 33286.61 254.51 2383.33 35.24 2010-03-12 23:57:06.000 071 33286.58 254.50 2383.29 35.24 2010-03-12 23:57:07.000 071 33286.59 254.50 2383.34 35.24 2010-03-12 23:57:08.000 071 33286.56 254.50 2383.30 35.24 2010-03-12 23:57:09.000 071 33286.56 254.50 2383.35 35.24 2010-03-12 23:57:10.000 071 33286.56 254.46 2383.40 35.24 2010-03-12 23:57:11.000 071 33286.65 254.46 2383.29 35.24 2010-03-12 23:57:12.000 071 33286.64 254.45 2383.30 35.24 2010-03-12 23:57:13.000 071 33286.61 254.42 2383.33 35.24 2010-03-12 23:57:14.000 071 33286.72 254.43 2383.27 35.24 2010-03-12 23:57:15.000 071 33286.62 254.43 2383.32 35.24 2010-03-12 23:57:16.000 071 33286.55 254.41 2383.30 35.24 2010-03-12 23:57:17.000 071 33286.61 254.43 2383.33 35.24 2010-03-12 23:57:18.000 071 33286.64 254.44 2383.37 35.24 2010-03-12 23:57:19.000 071 33286.64 254.41 2383.32 35.24 2010-03-12 23:57:20.000 071 33286.66 254.42 2383.28 35.24 2010-03-12 23:57:21.000 071 33286.57 254.40 2383.23 35.24 2010-03-12 23:57:22.000 071 33286.69 254.38 2383.32 35.24 2010-03-12 23:57:23.000 071 33286.80 254.44 2383.38 35.24 2010-03-12 23:57:24.000 071 33286.71 254.39 2383.27 35.24 2010-03-12 23:57:25.000 071 33286.72 254.41 2383.27 35.24 2010-03-12 23:57:26.000 071 33286.67 254.38 2383.33 35.24 2010-03-12 23:57:27.000 071 33286.64 254.39 2383.29 35.24 2010-03-12 23:57:28.000 071 33286.69 254.40 2383.32 35.24 2010-03-12 23:57:29.000 071 33286.74 254.40 2383.31 35.24 2010-03-12 23:57:30.000 071 33286.71 254.34 2383.39 35.24 2010-03-12 23:57:31.000 071 33286.75 254.38 2383.34 35.24 2010-03-12 23:57:32.000 071 33286.67 254.38 2383.36 35.24 2010-03-12 23:57:33.000 071 33286.67 254.35 2383.33 35.24 2010-03-12 23:57:34.000 071 33286.71 254.34 2383.32 35.24 2010-03-12 23:57:35.000 071 33286.62 254.34 2383.30 35.24 2010-03-12 23:57:36.000 071 33286.62 254.36 2383.28 35.24 2010-03-12 23:57:37.000 071 33286.61 254.40 2383.31 35.24 2010-03-12 23:57:38.000 071 33286.70 254.35 2383.24 35.24 2010-03-12 23:57:39.000 071 33286.66 254.38 2383.24 35.24 2010-03-12 23:57:40.000 071 33286.62 254.30 2383.32 35.24 2010-03-12 23:57:41.000 071 33286.65 254.38 2383.26 35.24 2010-03-12 23:57:42.000 071 33286.60 254.38 2383.33 35.24 2010-03-12 23:57:43.000 071 33286.68 254.35 2383.28 35.24 2010-03-12 23:57:44.000 071 33286.63 254.33 2383.36 35.24 2010-03-12 23:57:45.000 071 33286.62 254.34 2383.36 35.24 2010-03-12 23:57:46.000 071 33286.62 254.36 2383.33 35.24 2010-03-12 23:57:47.000 071 33286.63 254.32 2383.27 35.24 2010-03-12 23:57:48.000 071 33286.80 254.35 2383.33 35.24 2010-03-12 23:57:49.000 071 33286.68 254.37 2383.39 35.24 2010-03-12 23:57:50.000 071 33286.61 254.32 2383.34 35.24 2010-03-12 23:57:51.000 071 33286.60 254.30 2383.32 35.24 2010-03-12 23:57:52.000 071 33286.65 254.34 2383.30 35.24 2010-03-12 23:57:53.000 071 33286.65 254.36 2383.30 35.24 2010-03-12 23:57:54.000 071 33286.62 254.38 2383.25 35.24 2010-03-12 23:57:55.000 071 33286.49 254.37 2383.30 35.24 2010-03-12 23:57:56.000 071 33286.55 254.30 2383.32 35.24 2010-03-12 23:57:57.000 071 33286.58 254.30 2383.30 35.24 2010-03-12 23:57:58.000 071 33286.62 254.35 2383.30 35.24 2010-03-12 23:57:59.000 071 33286.54 254.31 2383.22 35.24 2010-03-12 23:58:00.000 071 33286.58 254.31 2383.30 35.24 2010-03-12 23:58:01.000 071 33286.53 254.33 2383.32 35.24 2010-03-12 23:58:02.000 071 33286.53 254.31 2383.26 35.24 2010-03-12 23:58:03.000 071 33286.46 254.28 2383.26 35.24 2010-03-12 23:58:04.000 071 33286.52 254.32 2383.33 35.24 2010-03-12 23:58:05.000 071 33286.51 254.27 2383.35 35.24 2010-03-12 23:58:06.000 071 33286.53 254.29 2383.36 35.24 2010-03-12 23:58:07.000 071 33286.49 254.25 2383.41 35.24 2010-03-12 23:58:08.000 071 33286.56 254.27 2383.31 35.24 2010-03-12 23:58:09.000 071 33286.51 254.28 2383.28 35.24 2010-03-12 23:58:10.000 071 33286.51 254.25 2383.37 35.24 2010-03-12 23:58:11.000 071 33286.59 254.25 2383.40 35.24 2010-03-12 23:58:12.000 071 33286.51 254.24 2383.33 35.24 2010-03-12 23:58:13.000 071 33286.54 254.25 2383.44 35.24 2010-03-12 23:58:14.000 071 33286.55 254.25 2383.30 35.24 2010-03-12 23:58:15.000 071 33286.47 254.24 2383.32 35.24 2010-03-12 23:58:16.000 071 33286.52 254.22 2383.42 35.24 2010-03-12 23:58:17.000 071 33286.57 254.22 2383.39 35.24 2010-03-12 23:58:18.000 071 33286.61 254.27 2383.39 35.24 2010-03-12 23:58:19.000 071 33286.46 254.28 2383.43 35.24 2010-03-12 23:58:20.000 071 33286.58 254.24 2383.31 35.24 2010-03-12 23:58:21.000 071 33286.49 254.21 2383.35 35.24 2010-03-12 23:58:22.000 071 33286.54 254.19 2383.37 35.24 2010-03-12 23:58:23.000 071 33286.55 254.24 2383.29 35.24 2010-03-12 23:58:24.000 071 33286.46 254.28 2383.36 35.24 2010-03-12 23:58:25.000 071 33286.62 254.24 2383.36 35.24 2010-03-12 23:58:26.000 071 33286.56 254.21 2383.39 35.24 2010-03-12 23:58:27.000 071 33286.50 254.20 2383.45 35.24 2010-03-12 23:58:28.000 071 33286.55 254.23 2383.37 35.24 2010-03-12 23:58:29.000 071 33286.61 254.22 2383.33 35.24 2010-03-12 23:58:30.000 071 33286.51 254.23 2383.36 35.24 2010-03-12 23:58:31.000 071 33286.58 254.24 2383.34 35.24 2010-03-12 23:58:32.000 071 33286.56 254.19 2383.45 35.24 2010-03-12 23:58:33.000 071 33286.50 254.17 2383.37 35.24 2010-03-12 23:58:34.000 071 33286.53 254.22 2383.34 35.24 2010-03-12 23:58:35.000 071 33286.55 254.25 2383.40 35.24 2010-03-12 23:58:36.000 071 33286.46 254.20 2383.37 35.24 2010-03-12 23:58:37.000 071 33286.56 254.16 2383.37 35.24 2010-03-12 23:58:38.000 071 33286.53 254.19 2383.40 35.24 2010-03-12 23:58:39.000 071 33286.49 254.22 2383.27 35.24 2010-03-12 23:58:40.000 071 33286.65 254.21 2383.39 35.24 2010-03-12 23:58:41.000 071 33286.55 254.18 2383.37 35.24 2010-03-12 23:58:42.000 071 33286.50 254.22 2383.38 35.24 2010-03-12 23:58:43.000 071 33286.58 254.19 2383.36 35.24 2010-03-12 23:58:44.000 071 33286.43 254.19 2383.35 35.24 2010-03-12 23:58:45.000 071 33286.48 254.16 2383.31 35.24 2010-03-12 23:58:46.000 071 33286.49 254.20 2383.37 35.24 2010-03-12 23:58:47.000 071 33286.46 254.17 2383.39 35.24 2010-03-12 23:58:48.000 071 33286.43 254.18 2383.40 35.24 2010-03-12 23:58:49.000 071 33286.49 254.18 2383.33 35.24 2010-03-12 23:58:50.000 071 33286.50 254.18 2383.39 35.24 2010-03-12 23:58:51.000 071 33286.41 254.17 2383.32 35.24 2010-03-12 23:58:52.000 071 33286.44 254.12 2383.34 35.24 2010-03-12 23:58:53.000 071 33286.47 254.14 2383.43 35.24 2010-03-12 23:58:54.000 071 33286.43 254.16 2383.38 35.24 2010-03-12 23:58:55.000 071 33286.43 254.18 2383.29 35.24 2010-03-12 23:58:56.000 071 33286.45 254.19 2383.39 35.24 2010-03-12 23:58:57.000 071 33286.36 254.16 2383.39 35.24 2010-03-12 23:58:58.000 071 33286.37 254.17 2383.38 35.24 2010-03-12 23:58:59.000 071 33286.39 254.18 2383.48 35.24 2010-03-12 23:59:00.000 071 33286.41 254.17 2383.34 35.24 2010-03-12 23:59:01.000 071 33286.42 254.13 2383.35 35.24 2010-03-12 23:59:02.000 071 33286.37 254.17 2383.39 35.24 2010-03-12 23:59:03.000 071 33286.36 254.15 2383.38 35.24 2010-03-12 23:59:04.000 071 33286.42 254.16 2383.39 35.24 2010-03-12 23:59:05.000 071 33286.39 254.15 2383.36 35.24 2010-03-12 23:59:06.000 071 33286.45 254.14 2383.34 35.24 2010-03-12 23:59:07.000 071 33286.43 254.16 2383.24 35.24 2010-03-12 23:59:08.000 071 33286.40 254.13 2383.41 35.24 2010-03-12 23:59:09.000 071 33286.40 254.13 2383.40 35.24 2010-03-12 23:59:10.000 071 33286.36 254.16 2383.49 35.24 2010-03-12 23:59:11.000 071 33286.35 254.19 2383.35 35.24 2010-03-12 23:59:12.000 071 33286.36 254.19 2383.43 35.24 2010-03-12 23:59:13.000 071 33286.28 254.17 2383.42 35.24 2010-03-12 23:59:14.000 071 33286.47 254.16 2383.39 35.24 2010-03-12 23:59:15.000 071 33286.42 254.18 2383.37 35.24 2010-03-12 23:59:16.000 071 33286.37 254.21 2383.38 35.24 2010-03-12 23:59:17.000 071 33286.40 254.14 2383.42 35.24 2010-03-12 23:59:18.000 071 33286.36 254.13 2383.39 35.24 2010-03-12 23:59:19.000 071 33286.46 254.22 2383.42 35.24 2010-03-12 23:59:20.000 071 33286.33 254.20 2383.38 35.24 2010-03-12 23:59:21.000 071 33286.28 254.20 2383.40 35.24 2010-03-12 23:59:22.000 071 33286.34 254.16 2383.45 35.24 2010-03-12 23:59:23.000 071 33286.41 254.15 2383.40 35.24 2010-03-12 23:59:24.000 071 33286.27 254.18 2383.41 35.24 2010-03-12 23:59:25.000 071 33286.42 254.16 2383.31 35.24 2010-03-12 23:59:26.000 071 33286.34 254.15 2383.44 35.24 2010-03-12 23:59:27.000 071 33286.36 254.18 2383.41 35.24 2010-03-12 23:59:28.000 071 33286.36 254.17 2383.46 35.24 2010-03-12 23:59:29.000 071 33286.43 254.15 2383.37 35.24 2010-03-12 23:59:30.000 071 33286.40 254.12 2383.46 35.24 2010-03-12 23:59:31.000 071 33286.36 254.16 2383.47 35.24 2010-03-12 23:59:32.000 071 33286.34 254.16 2383.43 35.24 2010-03-12 23:59:33.000 071 33286.27 254.15 2383.42 35.24 2010-03-12 23:59:34.000 071 33286.39 254.15 2383.39 35.24 2010-03-12 23:59:35.000 071 33286.37 254.18 2383.36 35.24 2010-03-12 23:59:36.000 071 33286.34 254.19 2383.37 35.24 2010-03-12 23:59:37.000 071 33286.41 254.19 2383.40 35.24 2010-03-12 23:59:38.000 071 33286.35 254.20 2383.43 35.24 2010-03-12 23:59:39.000 071 33286.33 254.20 2383.48 35.24 2010-03-12 23:59:40.000 071 33286.30 254.21 2383.40 35.24 2010-03-12 23:59:41.000 071 33286.30 254.17 2383.40 35.24 2010-03-12 23:59:42.000 071 33286.34 254.20 2383.38 35.24 2010-03-12 23:59:43.000 071 33286.36 254.20 2383.43 35.24 2010-03-12 23:59:44.000 071 33286.29 254.16 2383.44 35.24 2010-03-12 23:59:45.000 071 33286.29 254.14 2383.45 35.24 2010-03-12 23:59:46.000 071 33286.34 254.18 2383.48 35.24 2010-03-12 23:59:47.000 071 33286.34 254.17 2383.39 35.24 2010-03-12 23:59:48.000 071 33286.27 254.18 2383.45 35.24 2010-03-12 23:59:49.000 071 33286.28 254.23 2383.43 35.24 2010-03-12 23:59:50.000 071 33286.21 254.19 2383.45 35.24 2010-03-12 23:59:51.000 071 33286.27 254.17 2383.42 35.24 2010-03-12 23:59:52.000 071 33286.31 254.21 2383.50 35.24 2010-03-12 23:59:53.000 071 33286.30 254.22 2383.40 35.24 2010-03-12 23:59:54.000 071 33286.26 254.15 2383.43 35.24 2010-03-12 23:59:55.000 071 33286.30 254.21 2383.47 35.24 2010-03-12 23:59:56.000 071 33286.30 254.20 2383.45 35.24 2010-03-12 23:59:57.000 071 33286.27 254.19 2383.37 35.24 2010-03-12 23:59:58.000 071 33286.39 254.17 2383.33 35.24 2010-03-12 23:59:59.000 071 33286.24 254.23 2383.39 35.24